April 30, 2021 7:26:00 PM GMT+00:00	1619810760000	0	0	yes	19.2	259.0	23242	20691	13188	5071	120	39064
April 30, 2021 7:27:00 PM GMT+00:00	1619810820000	0	0	yes	19.1	259.3	23242	20691	13203	5012	127	39101
April 30, 2021 9:27:00 PM GMT+00:00	1619818020000	0	0	yes	10.2	287.8	23242	20691	13192	5113	144	38994
April 30, 2021 9:28:00 PM GMT+00:00	1619818080000	0	0	yes	10.2	288.0	23242	20691	13202	5076	145	39020
April 30, 2021 9:29:00 PM GMT+00:00	1619818140000	0	0	yes	10.1	288.3	23242	20691	13201	5077	144	39021
April 30, 2021 9:30:00 PM GMT+00:00	1619818200000	0	0	yes	10.0	288.5	23242	20691	13201	5077	141	39024
April 30, 2021 9:31:00 PM GMT+00:00	1619818260000	0	0	yes	9.9	288.7	23242	20691	13204	5075	144	39020
April 30, 2021 9:32:00 PM GMT+00:00	1619818320000	0	0	yes	9.9	289.0	23242	20691	13198	5095	143	39007
April 30, 2021 9:33:00 PM GMT+00:00	1619818380000	0	0	yes	9.8	289.2	23242	20691	13198	5074	139	39032
April 30, 2021 9:34:00 PM GMT+00:00	1619818440000	0	0	yes	9.7	289.4	23242	20691	13198	5074	141	39030
April 30, 2021 9:35:00 PM GMT+00:00	1619818500000	0	0	yes	9.7	289.7	23242	20691	13205	4944	142	39152
April 30, 2021 9:36:00 PM GMT+00:00	1619818560000	0	0	yes	9.6	289.9	23242	20691	13217	4901	145	39180
April 30, 2021 9:37:00 PM GMT+00:00	1619818620000	0	0	yes	9.5	290.1	23242	20691	13199	5011	142	39091
April 30, 2021 9:38:00 PM GMT+00:00	1619818680000	0	0	yes	9.4	290.4	23242	20691	13199	5012	136	39096
April 30, 2021 9:39:00 PM GMT+00:00	1619818740000	0	0	yes	9.4	290.6	23242	20691	13199	5012	136	39096
April 30, 2021 9:40:00 PM GMT+00:00	1619818800000	0	0	yes	9.3	290.8	23242	20691	13194	5028	134	39087
April 30, 2021 9:41:00 PM GMT+00:00	1619818860000	0	0	yes	9.2	291.1	23242	20691	13200	5007	135	39101
April 30, 2021 9:42:00 PM GMT+00:00	1619818920000	0	0	yes	9.2	291.3	23242	20691	13200	5009	135	39099
April 30, 2021 9:43:00 PM GMT+00:00	1619818980000	0	0	yes	9.1	291.5	23242	20691	13209	4972	136	39126
April 30, 2021 9:44:00 PM GMT+00:00	1619819040000	0	0	yes	9.0	291.8	23242	20691	13194	5030	132	39087
April 30, 2021 9:45:00 PM GMT+00:00	1619819100000	0	0	yes	9.0	292.0	23242	20691	13209	4972	136	39126
April 30, 2021 9:46:00 PM GMT+00:00	1619819160000	0	0	yes	8.9	292.2	23242	20691	13195	5030	129	39089
April 30, 2021 9:47:00 PM GMT+00:00	1619819220000	0	0	yes	8.8	292.5	23242	20691	13209	4972	135	39127
April 30, 2021 9:48:00 PM GMT+00:00	1619819280000	0	0	yes	8.8	292.7	23242	20691	13196	5029	129	39089
April 30, 2021 9:49:00 PM GMT+00:00	1619819340000	0	0	yes	8.7	292.9	23242	20691	13209	4970	134	39130
April 30, 2021 9:50:00 PM GMT+00:00	1619819400000	0	0	yes	8.6	293.2	23242	20691	13202	4995	133	39113
April 30, 2021 9:51:00 PM GMT+00:00	1619819460000	0	0	yes	8.5	293.4	23242	20691	13202	4995	131	39115
April 30, 2021 9:52:00 PM GMT+00:00	1619819520000	0	0	yes	8.5	293.6	23242	20691	13204	4994	131	39114
April 30, 2021 9:53:00 PM GMT+00:00	1619819580000	0	0	yes	8.4	293.9	23242	20691	13202	4993	130	39118
April 30, 2021 9:54:00 PM GMT+00:00	1619819640000	0	0	yes	8.3	294.1	23242	20691	13202	5046	126	39069
April 30, 2021 9:55:00 PM GMT+00:00	1619819700000	0	0	yes	8.3	294.4	23242	20691	13202	5046	129	39066
April 30, 2021 9:56:00 PM GMT+00:00	1619819760000	0	0	yes	8.2	294.6	23242	20691	13201	5048	126	39068
April 30, 2021 9:57:00 PM GMT+00:00	1619819820000	0	0	yes	8.1	294.8	23242	20691	13194	5072	125	39052
April 30, 2021 9:58:00 PM GMT+00:00	1619819880000	0	0	yes	8.1	295.1	23242	20691	13202	5045	124	39072
April 30, 2021 9:59:00 PM GMT+00:00	1619819940000	1	0	yes	8.0	295.3	23242	20691	13216	4988	128	39111
April 30, 2021 10:00:00 PM GMT+00:00	1619820000000	1	0	yes	7.9	295.5	23242	20691	13195	5070	122	39056
April 30, 2021 10:01:00 PM GMT+00:00	1619820060000	0	0	yes	7.9	295.8	23242	20691	13208	5018	125	39092
April 30, 2021 10:02:00 PM GMT+00:00	1619820120000	0	0	yes	7.8	296.0	23242	20691	13195	5070	119	39059
April 30, 2021 10:03:00 PM GMT+00:00	1619820180000	0	0	yes	7.7	296.2	23242	20691	13209	5014	127	39093
April 30, 2021 10:04:00 PM GMT+00:00	1619820240000	0	0	yes	7.7	296.5	23242	20691	13195	5070	121	39057
April 30, 2021 10:05:00 PM GMT+00:00	1619820300000	0	0	yes	7.6	296.7	23242	20691	13209	5013	123	39098
April 30, 2021 10:06:00 PM GMT+00:00	1619820360000	0	0	yes	7.5	296.9	23242	20691	13188	5096	116	39043
April 30, 2021 10:07:00 PM GMT+00:00	1619820420000	0	0	yes	7.5	297.2	23242	20691	13204	5041	122	39076
April 30, 2021 10:08:00 PM GMT+00:00	1619820480000	0	0	yes	7.4	297.4	23242	20691	13204	5007	119	39113
April 30, 2021 10:09:00 PM GMT+00:00	1619820540000	0	0	yes	7.3	297.6	23242	20691	13204	5007	120	39112
April 30, 2021 10:10:00 PM GMT+00:00	1619820600000	1	0	yes	7.3	297.9	23242	20691	13204	5035	121	39083
April 30, 2021 10:11:00 PM GMT+00:00	1619820660000	0	0	yes	7.2	298.1	23242	20691	13204	5100	118	39021
April 30, 2021 10:12:00 PM GMT+00:00	1619820720000	0	0	yes	7.1	298.3	23242	20691	13200	5097	114	39032
April 30, 2021 10:13:00 PM GMT+00:00	1619820780000	0	0	yes	7.1	298.6	23242	20691	13200	5097	116	39030
April 30, 2021 10:14:00 PM GMT+00:00	1619820840000	1	0	yes	7.0	298.8	23242	20691	13206	4977	117	39143
April 30, 2021 10:15:00 PM GMT+00:00	1619820900000	0	0	yes	6.9	299.0	23242	20691	13198	5007	116	39122
April 30, 2021 10:16:00 PM GMT+00:00	1619820960000	0	0	yes	6.9	299.3	23242	20691	13206	4982	117	39138
April 30, 2021 10:17:00 PM GMT+00:00	1619821020000	0	0	yes	6.8	299.5	23242	20691	13212	4952	119	39160
April 30, 2021 10:18:00 PM GMT+00:00	1619821080000	0	0	yes	6.7	299.7	23242	20691	13197	5006	115	39125
April 30, 2021 10:19:00 PM GMT+00:00	1619821140000	1	0	yes	6.7	300.0	23242	20691	13212	4952	118	39161
April 30, 2021 10:20:00 PM GMT+00:00	1619821200000	0	0	yes	6.6	300.2	23242	20691	13198	5007	116	39122
April 30, 2021 10:21:00 PM GMT+00:00	1619821260000	0	0	yes	6.5	300.4	23242	20691	13211	4952	118	39162
April 30, 2021 10:22:00 PM GMT+00:00	1619821320000	0	0	yes	6.5	300.7	23242	20691	13197	5006	114	39126
April 30, 2021 10:23:00 PM GMT+00:00	1619821380000	1	0	yes	6.4	300.9	23242	20691	13203	4981	114	39145
April 30, 2021 10:24:00 PM GMT+00:00	1619821440000	1	0	yes	6.4	301.1	23242	20691	13199	5004	114	39126
April 30, 2021 10:25:00 PM GMT+00:00	1619821500000	0	0	yes	6.3	301.4	23242	20691	13211	4950	115	39167
April 30, 2021 10:26:00 PM GMT+00:00	1619821560000	0	0	yes	6.2	301.6	23242	20691	13189	5034	108	39112
April 30, 2021 10:27:00 PM GMT+00:00	1619821620000	0	0	yes	6.2	301.8	23242	20691	13203	4982	111	39147
April 30, 2021 10:28:00 PM GMT+00:00	1619821680000	1	0	yes	6.1	302.1	23242	20691	13192	5031	107	39113
April 30, 2021 10:29:00 PM GMT+00:00	1619821740000	0	0	yes	6.0	302.3	23242	20691	13200	5055	110	39078
April 30, 2021 10:30:00 PM GMT+00:00	1619821800000	0	0	yes	6.0	302.5	23242	20691	13200	5055	111	39077
April 30, 2021 10:31:00 PM GMT+00:00	1619821860000	0	0	yes	5.9	302.8	23242	20691	13192	5084	110	39057
April 30, 2021 10:32:00 PM GMT+00:00	1619821920000	0	0	yes	5.8	303.0	23242	20691	13214	4996	114	39119
April 30, 2021 10:33:00 PM GMT+00:00	1619821980000	1	0	yes	5.8	303.2	23242	20691	13192	5084	109	39058
April 30, 2021 10:34:00 PM GMT+00:00	1619822040000	0	0	yes	5.7	303.5	23242	20691	13204	5034	113	39092
April 30, 2021 10:35:00 PM GMT+00:00	1619822100000	0	0	yes	5.7	303.7	23242	20691	13201	5049	112	39081
April 30, 2021 10:36:00 PM GMT+00:00	1619822160000	1	0	yes	5.6	304.0	23242	20691	13204	5030	115	39094
April 30, 2021 10:37:00 PM GMT+00:00	1619822220000	0	0	yes	5.5	304.2	23242	20691	13192	5083	110	39058
April 30, 2021 10:38:00 PM GMT+00:00	1619822280000	1	0	yes	5.5	304.4	23242	20691	13197	5065	113	39068
April 30, 2021 10:39:00 PM GMT+00:00	1619822340000	0	0	yes	5.4	304.7	23242	20691	13192	5082	115	39054
April 30, 2021 10:40:00 PM GMT+00:00	1619822400000	0	0	yes	5.4	304.9	23242	20691	13207	5011	123	39102
April 30, 2021 10:41:00 PM GMT+00:00	1619822460000	0	0	yes	5.3	305.1	23242	20691	13197	5061	121	39064
April 30, 2021 10:42:00 PM GMT+00:00	1619822520000	1	0	yes	5.2	305.4	23242	20691	13205	5026	123	39089
April 30, 2021 10:43:00 PM GMT+00:00	1619822580000	0	0	yes	5.2	305.6	23242	20691	13196	5061	124	39062
April 30, 2021 10:44:00 PM GMT+00:00	1619822640000	0	0	yes	5.1	305.8	23242	20691	13200	4949	130	39164
April 30, 2021 10:45:00 PM GMT+00:00	1619822700000	0	0	yes	5.0	306.1	23242	20691	13210	4913	130	39190
April 30, 2021 10:46:00 PM GMT+00:00	1619822760000	1	0	yes	5.0	306.3	23242	20691	13201	4947	133	39162
April 30, 2021 10:47:00 PM GMT+00:00	1619822820000	0	0	yes	4.9	306.5	23242	20691	13197	5030	134	39082
April 30, 2021 10:48:00 PM GMT+00:00	1619822880000	0	0	yes	4.9	306.8	23242	20691	13188	5062	131	39062
April 30, 2021 10:49:00 PM GMT+00:00	1619822940000	0	0	yes	4.8	307.0	23242	20691	13197	5026	135	39085
April 30, 2021 10:50:00 PM GMT+00:00	1619823000000	0	0	yes	4.7	307.2	23242	20691	13210	4976	138	39119
April 30, 2021 10:51:00 PM GMT+00:00	1619823060000	1	0	yes	4.7	307.5	23242	20691	13190	5062	134	39057
April 30, 2021 10:52:00 PM GMT+00:00	1619823120000	0	0	yes	4.6	307.7	23242	20691	13211	4977	143	39112
April 30, 2021 10:53:00 PM GMT+00:00	1619823180000	0	0	yes	4.6	307.9	23242	20691	13190	5062	141	39050
April 30, 2021 10:54:00 PM GMT+00:00	1619823240000	1	0	yes	4.5	308.2	23242	20691	13201	5010	142	39090
April 30, 2021 10:55:00 PM GMT+00:00	1619823300000	1	0	yes	4.5	308.4	23242	20691	13190	5055	141	39057
April 30, 2021 10:56:00 PM GMT+00:00	1619823360000	1	0	yes	4.4	308.6	23242	20691	13201	5010	144	39088
April 30, 2021 10:57:00 PM GMT+00:00	1619823420000	0	0	yes	4.3	308.9	23242	20691	13201	5010	148	39084
April 30, 2021 10:58:00 PM GMT+00:00	1619823480000	1	0	yes	4.3	309.1	23242	20691	13201	5009	147	39086
April 30, 2021 10:59:00 PM GMT+00:00	1619823540000	1	0	yes	4.2	309.3	23242	20691	13201	5009	152	39081
April 30, 2021 11:00:00 PM GMT+00:00	1619823600000	1	0	yes	4.2	309.6	23242	20691	13193	5038	147	39065
April 30, 2021 11:01:00 PM GMT+00:00	1619823660000	0	0	yes	4.1	309.8	23242	20691	13201	5008	154	39080
April 30, 2021 11:02:00 PM GMT+00:00	1619823720000	0	0	yes	4.0	310.1	23242	20691	13204	4997	157	39085
April 30, 2021 11:03:00 PM GMT+00:00	1619823780000	1	0	yes	4.0	310.3	23242	20691	13192	5044	150	39057
April 30, 2021 11:04:00 PM GMT+00:00	1619823840000	1	0	yes	3.9	310.5	23242	20691	13203	4997	155	39088
April 30, 2021 11:05:00 PM GMT+00:00	1619823900000	0	0	yes	3.9	310.8	23242	20691	13191	5044	161	39047
April 30, 2021 11:06:00 PM GMT+00:00	1619823960000	0	0	yes	3.8	311.0	23242	20691	13202	5004	171	39066
April 30, 2021 11:07:00 PM GMT+00:00	1619824020000	1	0	yes	3.8	311.2	23242	20691	13200	5085	162	38996
April 30, 2021 11:08:00 PM GMT+00:00	1619824080000	1	0	yes	3.7	311.5	23242	20691	13199	5092	164	38988
April 30, 2021 11:09:00 PM GMT+00:00	1619824140000	1	0	yes	3.6	311.7	23242	20691	13206	4969	165	39103
April 30, 2021 11:10:00 PM GMT+00:00	1619824200000	1	0	yes	3.6	311.9	23242	20691	13204	4977	173	39089
April 30, 2021 11:11:00 PM GMT+00:00	1619824260000	0	0	yes	3.5	312.2	23242	20691	13193	5018	175	39057
April 30, 2021 11:12:00 PM GMT+00:00	1619824320000	1	0	yes	3.5	312.4	23242	20691	13216	4930	178	39119
April 30, 2021 11:13:00 PM GMT+00:00	1619824380000	1	0	yes	3.4	312.6	23242	20691	13194	5016	170	39063
April 30, 2021 11:14:00 PM GMT+00:00	1619824440000	0	0	yes	3.4	312.9	23242	20691	13205	4970	192	39076
April 30, 2021 11:15:00 PM GMT+00:00	1619824500000	1	0	yes	3.3	313.1	23242	20691	13194	5015	191	39043
April 30, 2021 11:16:00 PM GMT+00:00	1619824560000	1	0	yes	3.3	313.4	23242	20691	13205	4969	193	39076
April 30, 2021 11:17:00 PM GMT+00:00	1619824620000	1	0	yes	3.2	313.6	23242	20691	13196	5005	191	39051
April 30, 2021 11:18:00 PM GMT+00:00	1619824680000	1	0	yes	3.2	313.8	23242	20691	13205	4966	201	39071
April 30, 2021 11:19:00 PM GMT+00:00	1619824740000	1	0	yes	3.1	314.1	23242	20691	13195	5009	207	39032
April 30, 2021 11:20:00 PM GMT+00:00	1619824800000	1	0	yes	3.0	314.3	23242	20691	13205	4966	209	39063