DTS Sentinel unit serial number:	SN410028
Multiplexer serial number:	ORYX
Hardware model number:	OX4-SR
Software version number:	ORYX F/W v4.00 Oryx Data Collector v3.7.3
BRWRestart2023
channel 2
		T internal ref	T ext 1	T ext 2	data status
2023/08/01	00:04:21	28.87	15.30	24.99	ok
2023/08/01	00:09:21	28.87	15.26	24.97	ok
2023/08/01	00:14:21	28.87	15.45	24.93	ok
2023/08/01	00:19:21	28.91	15.53	24.92	ok
2023/08/01	00:24:21	28.91	15.53	24.82	ok
2023/08/01	00:29:21	28.91	15.64	24.82	ok
2023/08/01	00:34:21	28.91	15.23	24.84	ok
2023/08/01	00:39:21	28.94	15.09	24.91	ok
2023/08/01	00:44:21	28.91	15.44	24.85	ok
2023/08/01	00:49:21	28.87	14.89	24.78	ok
2023/08/01	00:54:21	28.87	13.99	24.75	ok
2023/08/01	00:59:20	28.94	13.69	24.72	ok
2023/08/01	01:04:21	28.94	13.67	24.68	ok
2023/08/01	01:09:21	28.91	13.68	24.68	ok
2023/08/01	01:14:21	28.91	13.33	24.65	ok
2023/08/01	01:19:21	28.91	13.30	24.64	ok
2023/08/01	01:24:21	28.91	13.44	24.65	ok
2023/08/01	01:29:21	28.91	13.54	24.58	ok
2023/08/01	01:34:21	28.87	13.18	24.56	ok
2023/08/01	01:39:21	28.87	13.10	24.51	ok
2023/08/01	01:44:20	28.87	12.91	24.49	ok
2023/08/01	01:49:20	28.87	12.26	24.43	ok
2023/08/01	01:54:21	28.87	12.31	24.39	ok
2023/08/01	01:59:21	28.87	12.68	24.34	ok
2023/08/01	02:04:20	28.84	13.02	24.31	ok
2023/08/01	02:09:20	28.81	12.90	24.17	ok
2023/08/01	02:14:21	28.81	14.29	24.13	ok
2023/08/01	02:19:21	28.81	15.12	24.19	ok
2023/08/01	02:24:21	28.81	14.73	24.26	ok
2023/08/01	02:29:21	28.81	14.19	24.27	ok
2023/08/01	02:34:21	28.78	13.47	24.32	ok
2023/08/01	02:39:21	28.75	13.94	24.36	ok
2023/08/01	02:44:21	28.75	15.01	24.43	ok
2023/08/01	02:49:21	28.75	14.68	24.42	ok
2023/08/01	02:54:20	28.69	15.09	24.42	ok
2023/08/01	02:59:20	28.69	15.12	24.39	ok
2023/08/01	03:04:21	28.69	14.24	24.43	ok
2023/08/01	03:09:21	28.66	12.36	24.43	ok
2023/08/01	03:14:21	28.66	11.98	24.37	ok
2023/08/01	03:19:20	28.69	12.32	24.39	ok
2023/08/01	03:24:21	28.62	12.13	24.40	ok
2023/08/01	03:29:21	28.62	11.89	24.24	ok
2023/08/01	03:34:21	28.62	11.88	24.12	ok
2023/08/01	03:39:20	28.62	12.72	24.09	ok
2023/08/01	03:44:20	28.59	13.23	24.12	ok
2023/08/01	03:49:21	28.59	11.92	24.01	ok
2023/08/01	03:54:21	28.56	11.65	24.09	ok
2023/08/01	03:59:20	28.56	11.81	24.09	ok
2023/08/01	04:04:20	28.53	11.97	24.14	ok
2023/08/01	04:09:21	28.50	11.60	24.11	ok
2023/08/01	04:14:21	28.50	11.57	24.11	ok
2023/08/01	04:19:21	28.50	11.46	24.05	ok
2023/08/01	04:24:20	28.47	11.18	24.07	ok
2023/08/01	04:29:21	28.44	11.23	24.11	ok
2023/08/01	04:34:21	28.44	10.90	24.14	ok
2023/08/01	04:39:21	28.44	11.09	24.15	ok
2023/08/01	04:44:21	28.44	10.87	24.16	ok
2023/08/01	04:49:20	28.41	10.73	24.16	ok
2023/08/01	04:54:21	28.41	10.61	24.04	ok
2023/08/01	04:59:21	28.37	10.51	23.98	ok
2023/08/01	05:04:21	28.37	10.36	23.92	ok
2023/08/01	05:09:20	28.37	10.45	23.97	ok
2023/08/01	05:14:20	28.37	10.38	24.01	ok
2023/08/01	05:19:20	28.34	10.30	24.07	ok
2023/08/01	05:24:21	28.31	10.23	24.14	ok
2023/08/01	05:29:21	28.31	10.12	24.12	ok
2023/08/01	05:34:20	28.31	10.06	24.10	ok
2023/08/01	05:39:21	28.31	9.98	24.14	ok
2023/08/01	05:44:21	28.31	10.02	24.18	ok
2023/08/01	05:49:21	28.28	9.95	24.20	ok
2023/08/01	05:54:21	28.25	9.89	24.14	ok
2023/08/01	05:59:21	28.28	9.85	24.04	ok
2023/08/01	06:04:20	28.25	9.86	24.09	ok
2023/08/01	06:09:21	28.25	9.76	24.06	ok
2023/08/01	06:14:21	28.25	9.90	24.05	ok
2023/08/01	06:19:21	28.25	9.78	24.06	ok
2023/08/01	06:24:20	28.22	9.76	24.07	ok
2023/08/01	06:29:20	28.22	9.70	24.08	ok
2023/08/01	06:34:21	28.22	9.66	24.09	ok
2023/08/01	06:39:21	28.19	9.65	24.13	ok
2023/08/01	06:44:21	28.19	9.65	24.17	ok
2023/08/01	06:49:21	28.19	9.59	24.12	ok
2023/08/01	06:54:20	28.16	9.61	24.08	ok
2023/08/01	06:59:21	28.16	9.55	24.04	ok
2023/08/01	07:04:21	28.16	9.51	24.09	ok
2023/08/01	07:09:21	28.16	9.53	24.07	ok
2023/08/01	07:14:20	28.12	9.55	23.95	ok
2023/08/01	07:19:21	28.12	9.54	23.93	ok
2023/08/01	07:24:21	28.12	9.56	23.97	ok
2023/08/01	07:29:21	28.12	9.60	23.92	ok
2023/08/01	07:34:21	28.09	9.60	23.95	ok
2023/08/01	07:39:20	28.06	9.59	23.91	ok
2023/08/01	07:44:21	28.06	9.55	23.92	ok
2023/08/01	07:49:21	28.06	9.56	23.89	ok
2023/08/01	07:54:20	28.06	9.56	23.91	ok
2023/08/01	07:59:21	28.06	9.56	23.95	ok
2023/08/01	08:04:20	28.06	9.57	24.00	ok
2023/08/01	08:09:21	28.03	9.51	23.99	ok
2023/08/01	08:14:21	28.00	9.56	24.01	ok
2023/08/01	08:19:20	28.00	9.51	24.01	ok
2023/08/01	08:24:20	28.00	9.52	23.95	ok
2023/08/01	08:29:21	28.00	9.58	23.90	ok
2023/08/01	08:34:21	28.00	9.56	23.85	ok
2023/08/01	08:39:21	28.00	9.55	23.81	ok
2023/08/01	08:44:20	28.00	9.65	23.90	ok
2023/08/01	08:49:20	28.00	9.81	23.98	ok
2023/08/01	08:54:21	28.00	9.97	23.93	ok
2023/08/01	08:59:21	27.97	10.16	23.87	ok
2023/08/01	09:04:20	27.97	10.21	23.83	ok
2023/08/01	09:09:21	27.94	10.20	23.83	ok
2023/08/01	09:14:20	27.94	10.15	23.83	ok
2023/08/01	09:19:21	27.97	10.18	23.89	ok
2023/08/01	09:24:21	27.94	10.18	23.89	ok
2023/08/01	09:29:21	27.94	10.19	23.94	ok
2023/08/01	09:34:20	27.94	10.23	23.90	ok
2023/08/01	09:39:21	27.94	10.30	23.93	ok
2023/08/01	09:44:21	27.94	10.35	24.03	ok
2023/08/01	09:49:21	27.94	10.40	24.09	ok
2023/08/01	09:54:21	27.94	10.42	24.07	ok
2023/08/01	09:59:21	27.97	10.48	24.07	ok
2023/08/01	10:04:21	27.94	10.49	24.10	ok
2023/08/01	10:09:21	27.97	10.49	24.09	ok
2023/08/01	10:14:20	27.97	10.56	24.08	ok
2023/08/01	10:19:20	27.97	10.58	24.00	ok
2023/08/01	10:24:20	27.94	10.60	24.01	ok
2023/08/01	10:29:21	28.00	10.61	24.00	ok
2023/08/01	10:34:21	28.00	10.59	24.02	ok
2023/08/01	10:39:20	28.00	10.61	24.14	ok
2023/08/01	10:44:20	28.00	10.62	24.28	ok
2023/08/01	10:49:21	28.00	10.63	24.28	ok
2023/08/01	10:54:21	28.00	10.63	24.32	ok
2023/08/01	10:59:21	28.00	10.63	24.32	ok
2023/08/01	11:04:20	28.00	10.63	24.45	ok
2023/08/01	11:09:21	28.03	10.65	24.42	ok
2023/08/01	11:14:21	28.06	10.68	24.48	ok
2023/08/01	11:19:21	28.03	10.69	24.49	ok
2023/08/01	11:24:20	28.06	10.69	24.50	ok
2023/08/01	11:29:21	28.06	10.76	24.47	ok
2023/08/01	11:34:21	28.06	10.66	24.38	ok
2023/08/01	11:39:21	28.06	10.56	24.34	ok
2023/08/01	11:44:21	28.06	10.52	24.35	ok
2023/08/01	11:49:20	28.06	10.48	24.33	ok
2023/08/01	11:54:20	28.12	10.40	24.33	ok
2023/08/01	11:59:21	28.12	10.37	24.28	ok
2023/08/01	12:04:21	28.12	10.36	24.30	ok
2023/08/01	12:09:21	28.12	10.31	24.27	ok
2023/08/01	12:14:20	28.12	10.35	24.26	ok
2023/08/01	12:19:20	28.12	10.34	24.25	ok
2023/08/01	12:24:21	28.16	10.42	24.22	ok
2023/08/01	12:29:21	28.16	10.49	24.31	ok
2023/08/01	12:34:21	28.16	10.55	24.32	ok
2023/08/01	12:39:20	28.19	10.50	24.35	ok
2023/08/01	12:44:21	28.19	10.48	24.26	ok
2023/08/01	12:49:21	28.19	10.52	24.23	ok
2023/08/01	12:54:21	28.19	10.52	24.16	ok
2023/08/01	12:59:21	28.19	10.55	24.24	ok
2023/08/01	13:04:21	28.19	10.60	24.26	ok
2023/08/01	13:09:21	28.19	10.57	24.27	ok
2023/08/01	13:14:21	28.19	10.61	24.33	ok
2023/08/01	13:19:21	28.22	10.66	24.33	ok
2023/08/01	13:24:21	28.22	10.65	24.35	ok
2023/08/01	13:29:21	28.22	10.66	24.40	ok
2023/08/01	13:34:21	28.25	10.69	24.41	ok
2023/08/01	13:39:21	28.25	10.62	24.48	ok
2023/08/01	13:44:20	28.25	10.60	24.44	ok
2023/08/01	13:49:21	28.25	10.60	24.36	ok
2023/08/01	13:54:20	28.25	10.68	24.42	ok
2023/08/01	13:59:21	28.25	10.72	24.45	ok
2023/08/01	14:04:21	28.25	10.76	24.39	ok
2023/08/01	14:09:21	28.25	10.85	24.38	ok
2023/08/01	14:14:20	28.25	10.91	24.46	ok
2023/08/01	14:19:21	28.25	10.89	24.48	ok
2023/08/01	14:24:21	28.28	10.93	24.50	ok
2023/08/01	14:29:21	28.28	10.89	24.47	ok
2023/08/01	14:34:21	28.25	10.90	24.41	ok
2023/08/01	14:39:20	28.28	10.85	24.41	ok
2023/08/01	14:44:21	28.28	10.90	24.41	ok
2023/08/01	14:49:21	28.25	10.86	24.36	ok
2023/08/01	14:54:21	28.31	10.99	24.37	ok
2023/08/01	14:59:20	28.31	10.98	24.28	ok
2023/08/01	15:04:21	28.25	11.00	24.14	ok
2023/08/01	15:09:21	28.28	11.14	24.13	ok
2023/08/01	15:14:21	28.25	11.16	24.05	ok
2023/08/01	15:19:20	28.31	11.15	24.06	ok
2023/08/01	15:24:20	28.31	11.23	24.10	ok
2023/08/01	15:29:21	28.31	11.24	24.25	ok
2023/08/01	15:34:21	28.31	11.11	24.35	ok
2023/08/01	15:39:21	28.28	11.06	24.37	ok
2023/08/01	15:44:21	28.28	11.03	24.39	ok
2023/08/01	15:49:21	28.31	10.98	24.47	ok
2023/08/01	15:54:21	28.28	10.90	24.54	ok
2023/08/01	15:59:21	28.31	10.94	24.49	ok
2023/08/01	16:04:21	28.31	10.87	24.47	ok
2023/08/01	16:09:20	28.31	10.82	24.55	ok
2023/08/01	16:14:20	28.31	10.77	24.49	ok
2023/08/01	16:19:21	28.31	10.69	24.48	ok
2023/08/01	16:24:21	28.31	10.70	24.49	ok
2023/08/01	16:29:20	28.31	10.70	24.45	ok
2023/08/01	16:34:21	28.31	10.77	24.41	ok
2023/08/01	16:39:21	28.31	10.81	24.33	ok
2023/08/01	16:44:21	28.31	10.90	24.35	ok
2023/08/01	16:49:21	28.31	10.99	24.32	ok
2023/08/01	16:54:20	28.31	11.02	24.23	ok
2023/08/01	16:59:20	28.31	11.07	24.26	ok
2023/08/01	17:04:21	28.31	11.19	24.31	ok
2023/08/01	17:09:21	28.31	11.22	24.30	ok
2023/08/01	17:14:21	28.31	11.38	24.26	ok
2023/08/01	17:19:20	28.31	11.48	24.29	ok
2023/08/01	17:24:21	28.31	11.62	24.42	ok
2023/08/01	17:29:21	28.31	11.73	24.53	ok
2023/08/01	17:34:21	28.31	11.80	24.56	ok
2023/08/01	17:39:20	28.31	11.84	24.67	ok
2023/08/01	17:44:21	28.31	11.82	24.80	ok
2023/08/01	17:49:21	28.31	11.85	24.90	ok
2023/08/01	17:54:21	28.31	11.93	24.97	ok
2023/08/01	17:59:21	28.31	12.14	25.04	ok
2023/08/01	18:04:21	28.31	12.13	25.02	ok
2023/08/01	18:09:20	28.34	12.44	25.02	ok
2023/08/01	18:14:21	28.37	12.65	25.11	ok
2023/08/01	18:19:21	28.37	12.62	25.15	ok
2023/08/01	18:24:21	28.37	12.60	25.15	ok
2023/08/01	18:29:20	28.37	12.69	25.16	ok
2023/08/01	18:34:21	28.44	12.92	25.10	ok
2023/08/01	18:39:21	28.44	13.00	25.19	ok
2023/08/01	18:44:21	28.44	13.23	25.20	ok
2023/08/01	18:49:20	28.44	13.40	25.22	ok
2023/08/01	18:54:21	28.47	13.84	25.20	ok
2023/08/01	18:59:21	28.50	14.07	25.20	ok
2023/08/01	19:04:21	28.53	14.60	25.16	ok
2023/08/01	19:09:21	28.53	14.67	25.09	ok
2023/08/01	19:14:21	28.56	14.73	25.10	ok
2023/08/01	19:19:21	28.56	14.57	25.12	ok
2023/08/01	19:24:21	28.59	14.52	25.12	ok
2023/08/01	19:29:21	28.59	14.25	25.14	ok
2023/08/01	19:34:21	28.62	14.14	25.17	ok
2023/08/01	19:39:20	28.62	14.31	25.11	ok
2023/08/01	19:44:20	28.62	14.55	25.09	ok
2023/08/01	19:49:21	28.66	14.70	25.04	ok
2023/08/01	19:54:21	28.66	15.43	25.06	ok
2023/08/01	19:59:20	28.69	16.08	25.00	ok
2023/08/01	20:04:20	28.66	16.31	24.75	ok
2023/08/01	20:09:21	28.69	16.12	24.60	ok
2023/08/01	20:14:21	28.69	15.87	24.41	ok
2023/08/01	20:19:21	28.69	15.09	24.08	ok
2023/08/01	20:24:20	28.69	14.62	23.80	ok
2023/08/01	20:29:21	28.72	14.64	23.58	ok
2023/08/01	20:34:21	28.69	14.30	23.28	ok
2023/08/01	20:39:21	28.69	14.35	23.19	ok
2023/08/01	20:44:21	28.69	14.23	23.03	ok
2023/08/01	20:49:21	28.66	14.52	23.00	ok
2023/08/01	20:54:20	28.62	14.52	22.95	ok
2023/08/01	20:59:21	28.62	14.48	22.91	ok
2023/08/01	21:04:21	28.56	13.28	22.77	ok
2023/08/01	21:09:20	28.56	13.27	22.73	ok
2023/08/01	21:14:21	28.56	13.16	22.72	ok
2023/08/01	21:19:21	28.50	12.98	22.74	ok
2023/08/01	21:24:21	28.47	12.93	22.80	ok
2023/08/01	21:29:21	28.44	12.69	22.73	ok
2023/08/01	21:34:20	28.41	13.55	22.92	ok
2023/08/01	21:39:21	28.37	12.90	22.85	ok
2023/08/01	21:44:21	28.31	13.01	22.87	ok
2023/08/01	21:49:21	28.28	13.06	22.87	ok
2023/08/01	21:54:21	28.25	12.52	22.95	ok
2023/08/01	21:59:21	28.22	12.43	23.02	ok
2023/08/01	22:04:21	28.19	12.81	23.13	ok
2023/08/01	22:09:21	28.19	13.55	23.29	ok
2023/08/01	22:14:21	28.12	13.48	23.47	ok
2023/08/01	22:19:20	28.12	13.77	23.52	ok
2023/08/01	22:24:21	28.09	14.02	23.73	ok
2023/08/01	22:29:20	28.06	13.68	23.75	ok
2023/08/01	22:34:21	28.06	14.12	23.47	ok
2023/08/01	22:39:21	28.00	13.99	23.40	ok
2023/08/01	22:44:20	28.03	14.30	23.42	ok
2023/08/01	22:49:21	28.00	14.16	23.75	ok
2023/08/01	22:54:21	28.00	13.85	24.09	ok
2023/08/01	22:59:21	28.00	14.02	24.32	ok
2023/08/01	23:04:21	28.03	14.47	24.49	ok
2023/08/01	23:09:20	28.00	14.14	24.55	ok
2023/08/01	23:14:21	28.03	14.15	24.68	ok
2023/08/01	23:19:21	28.06	14.05	24.84	ok
2023/08/01	23:24:21	28.06	13.96	24.99	ok
2023/08/01	23:29:21	28.09	14.09	25.08	ok
2023/08/01	23:34:20	28.12	13.99	25.21	ok
2023/08/01	23:39:21	28.16	13.86	25.33	ok
2023/08/01	23:44:21	28.19	13.71	25.42	ok
2023/08/01	23:49:21	28.19	13.40	25.45	ok
2023/08/01	23:54:21	28.25	13.57	25.45	ok
2023/08/01	23:59:20	28.31	13.30	25.45	ok
2023/08/02	00:04:21	28.34	12.99	25.37	ok
2023/08/02	00:09:21	28.37	12.88	25.31	ok
2023/08/02	00:14:21	28.41	14.61	25.28	ok
2023/08/02	00:19:20	28.44	14.74	25.30	ok
2023/08/02	00:24:20	28.50	15.86	25.33	ok
2023/08/02	00:29:21	28.50	14.36	25.33	ok
2023/08/02	00:34:21	28.53	14.37	25.33	ok
2023/08/02	00:39:20	28.56	14.90	25.29	ok
2023/08/02	00:44:20	28.59	14.46	25.26	ok
2023/08/02	00:49:21	28.62	13.92	25.25	ok
2023/08/02	00:54:21	28.62	15.07	25.23	ok
2023/08/02	00:59:21	28.66	14.58	25.21	ok
2023/08/02	01:04:20	28.69	14.69	25.19	ok
2023/08/02	01:09:20	28.69	14.34	25.23	ok
2023/08/02	01:14:21	28.72	14.31	25.30	ok
2023/08/02	01:19:21	28.75	14.31	25.35	ok
2023/08/02	01:24:21	28.78	13.86	25.36	ok
2023/08/02	01:29:21	28.75	14.04	25.33	ok
2023/08/02	01:34:21	28.81	13.98	25.33	ok
2023/08/02	01:39:21	28.81	14.44	25.30	ok
2023/08/02	01:44:21	28.81	14.50	25.30	ok
2023/08/02	01:49:21	28.81	14.72	25.29	ok
2023/08/02	01:54:21	28.87	14.60	25.31	ok
2023/08/02	01:59:20	28.87	14.52	25.32	ok
2023/08/02	02:04:21	28.87	15.45	25.30	ok
2023/08/02	02:09:21	28.87	16.30	25.33	ok
2023/08/02	02:14:20	28.91	17.07	25.33	ok
2023/08/02	02:19:20	28.94	15.23	25.35	ok
2023/08/02	02:24:21	28.94	17.91	25.35	ok
2023/08/02	02:29:21	28.94	16.49	25.34	ok
2023/08/02	02:34:21	28.94	15.89	25.39	ok
2023/08/02	02:39:21	28.94	15.94	25.43	ok
2023/08/02	02:44:20	28.94	15.90	25.45	ok
2023/08/02	02:49:21	28.97	15.36	25.49	ok
2023/08/02	02:54:21	29.00	14.89	25.46	ok
2023/08/02	02:59:21	29.00	14.94	25.46	ok
2023/08/02	03:04:20	29.00	14.97	25.42	ok
2023/08/02	03:09:20	29.00	14.49	25.43	ok
2023/08/02	03:14:21	29.03	14.34	25.35	ok
2023/08/02	03:19:21	29.03	13.93	25.31	ok
2023/08/02	03:24:20	29.06	13.15	25.26	ok
2023/08/02	03:29:20	29.06	12.34	25.14	ok
2023/08/02	03:34:20	29.06	12.09	25.10	ok
2023/08/02	03:39:21	29.06	12.24	25.11	ok
2023/08/02	03:44:21	29.06	13.90	25.07	ok
2023/08/02	03:49:21	29.06	15.77	25.00	ok
2023/08/02	03:54:21	29.06	17.71	24.95	ok
2023/08/02	03:59:21	29.06	17.11	24.98	ok
2023/08/02	04:04:21	29.06	17.58	24.97	ok
2023/08/02	04:09:21	29.06	16.72	24.93	ok
2023/08/02	04:14:20	29.06	16.23	24.94	ok
2023/08/02	04:19:21	29.03	17.18	25.00	ok
2023/08/02	04:24:21	29.03	18.11	25.00	ok
2023/08/02	04:29:21	29.00	17.51	24.97	ok
2023/08/02	04:34:21	29.00	16.27	24.99	ok
2023/08/02	04:39:20	29.00	14.89	24.96	ok
2023/08/02	04:44:21	29.00	14.10	25.02	ok
2023/08/02	04:49:21	29.00	13.60	24.97	ok
2023/08/02	04:54:21	29.00	13.36	24.93	ok
2023/08/02	04:59:21	29.00	13.22	24.90	ok
2023/08/02	05:04:20	29.00	13.36	24.88	ok
2023/08/02	05:09:21	29.00	13.47	24.87	ok
2023/08/02	05:14:21	28.94	13.55	24.87	ok
2023/08/02	05:19:21	28.94	13.56	24.79	ok
2023/08/02	05:24:20	28.94	13.51	24.73	ok
2023/08/02	05:29:21	28.94	13.50	24.68	ok
2023/08/02	05:34:21	28.94	13.40	24.61	ok
2023/08/02	05:39:21	28.94	13.35	24.61	ok
2023/08/02	05:44:21	28.91	13.33	24.57	ok
2023/08/02	05:49:20	28.87	13.36	24.57	ok
2023/08/02	05:54:21	28.87	13.35	24.56	ok
2023/08/02	05:59:21	28.87	13.40	24.57	ok
2023/08/02	06:04:21	28.87	13.37	24.57	ok
2023/08/02	06:09:21	28.87	13.28	24.53	ok
2023/08/02	06:14:20	28.84	13.20	24.51	ok
2023/08/02	06:19:21	28.81	13.10	24.51	ok
2023/08/02	06:24:21	28.81	12.98	24.49	ok
2023/08/02	06:29:21	28.81	12.91	24.52	ok
2023/08/02	06:34:20	28.81	12.85	24.44	ok
2023/08/02	06:39:20	28.78	12.83	24.45	ok
2023/08/02	06:44:21	28.75	12.84	24.41	ok
2023/08/02	06:49:21	28.75	12.89	24.36	ok
2023/08/02	06:54:21	28.75	12.88	24.27	ok
2023/08/02	06:59:20	28.69	12.81	24.25	ok
2023/08/02	07:04:21	28.69	12.76	24.25	ok
2023/08/02	07:09:21	28.69	12.74	24.31	ok
2023/08/02	07:14:21	28.69	12.77	24.32	ok
2023/08/02	07:19:21	28.66	12.69	24.32	ok
2023/08/02	07:24:20	28.62	12.65	24.29	ok
2023/08/02	07:29:21	28.66	12.63	24.24	ok
2023/08/02	07:34:21	28.62	12.58	24.26	ok
2023/08/02	07:39:21	28.59	12.57	24.25	ok
2023/08/02	07:44:21	28.56	12.59	24.29	ok
2023/08/02	07:49:20	28.56	12.52	24.30	ok
2023/08/02	07:54:21	28.56	12.44	24.32	ok
2023/08/02	07:59:21	28.56	12.12	24.30	ok
2023/08/02	08:04:20	28.53	12.01	24.27	ok
2023/08/02	08:09:20	28.50	11.93	24.25	ok
2023/08/02	08:14:20	28.50	11.86	24.24	ok
2023/08/02	08:19:21	28.50	11.80	24.25	ok
2023/08/02	08:24:21	28.50	11.72	24.27	ok
2023/08/02	08:29:20	28.50	11.70	24.30	ok
2023/08/02	08:34:21	28.47	11.63	24.34	ok
2023/08/02	08:39:21	28.44	11.60	24.39	ok
2023/08/02	08:44:21	28.44	11.60	24.42	ok
2023/08/02	08:49:21	28.44	11.60	24.37	ok
2023/08/02	08:54:21	28.44	11.62	24.36	ok
2023/08/02	08:59:21	28.44	11.60	24.42	ok
2023/08/02	09:04:21	28.44	11.61	24.44	ok
2023/08/02	09:09:21	28.44	11.67	24.47	ok
2023/08/02	09:14:21	28.41	11.70	24.51	ok
2023/08/02	09:19:20	28.41	11.73	24.52	ok
2023/08/02	09:24:20	28.41	11.76	24.58	ok
2023/08/02	09:29:21	28.41	11.83	24.58	ok
2023/08/02	09:34:21	28.41	11.91	24.58	ok
2023/08/02	09:39:20	28.37	11.91	24.58	ok
2023/08/02	09:44:21	28.37	11.82	24.58	ok
2023/08/02	09:49:21	28.37	11.69	24.51	ok
2023/08/02	09:54:21	28.37	11.52	24.48	ok
2023/08/02	09:59:21	28.41	11.51	24.38	ok
2023/08/02	10:04:21	28.37	11.52	24.33	ok
2023/08/02	10:09:20	28.37	11.53	24.35	ok
2023/08/02	10:14:21	28.41	11.51	24.31	ok
2023/08/02	10:19:21	28.37	11.37	24.34	ok
2023/08/02	10:24:21	28.41	11.30	24.34	ok
2023/08/02	10:29:20	28.41	11.33	24.36	ok
2023/08/02	10:34:21	28.37	11.34	24.38	ok
2023/08/02	10:39:21	28.37	11.32	24.33	ok
2023/08/02	10:44:21	28.41	11.29	24.29	ok
2023/08/02	10:49:21	28.37	11.20	24.39	ok
2023/08/02	10:54:20	28.37	11.14	24.35	ok
2023/08/02	10:59:21	28.37	11.12	24.35	ok
2023/08/02	11:04:21	28.37	11.13	24.36	ok
2023/08/02	11:09:21	28.37	11.15	24.37	ok
2023/08/02	11:14:20	28.37	11.16	24.26	ok
2023/08/02	11:19:20	28.37	11.18	24.33	ok
2023/08/02	11:24:21	28.37	11.20	24.34	ok
2023/08/02	11:29:21	28.37	11.22	24.37	ok
2023/08/02	11:34:21	28.37	10.95	24.53	ok
2023/08/02	11:39:20	28.37	10.84	24.64	ok
2023/08/02	11:44:20	28.37	10.77	24.66	ok
2023/08/02	11:49:21	28.37	10.78	24.67	ok
2023/08/02	11:54:21	28.37	10.76	24.68	ok
2023/08/02	11:59:21	28.34	10.74	24.65	ok
2023/08/02	12:04:20	28.37	10.69	24.65	ok
2023/08/02	12:09:20	28.37	10.66	24.63	ok
2023/08/02	12:14:21	28.37	10.65	24.58	ok
2023/08/02	12:19:21	28.31	10.72	24.52	ok
2023/08/02	12:24:20	28.31	10.73	24.48	ok
2023/08/02	12:29:21	28.31	10.73	24.42	ok
2023/08/02	12:34:21	28.31	10.70	24.46	ok
2023/08/02	12:39:21	28.31	10.66	24.50	ok
2023/08/02	12:44:21	28.31	10.62	24.47	ok
2023/08/02	12:49:21	28.31	10.61	24.41	ok
2023/08/02	12:54:20	28.31	10.39	24.50	ok
2023/08/02	12:59:21	28.31	10.22	24.51	ok
2023/08/02	13:04:21	28.31	10.16	24.42	ok
2023/08/02	13:09:21	28.31	10.03	24.36	ok
2023/08/02	13:14:20	28.28	9.95	24.38	ok
2023/08/02	13:19:21	28.28	9.91	24.34	ok
2023/08/02	13:24:21	28.28	9.69	24.31	ok
2023/08/02	13:29:21	28.25	9.36	24.30	ok
2023/08/02	13:34:20	28.25	9.15	24.30	ok
2023/08/02	13:39:21	28.25	8.79	24.33	ok
2023/08/02	13:44:21	28.25	8.57	24.29	ok
2023/08/02	13:49:21	28.22	8.60	24.30	ok
2023/08/02	13:54:21	28.25	8.51	24.28	ok
2023/08/02	13:59:20	28.22	8.47	24.25	ok
2023/08/02	14:04:21	28.19	8.49	24.17	ok
2023/08/02	14:09:21	28.19	8.56	24.18	ok
2023/08/02	14:14:21	28.19	8.57	24.24	ok
2023/08/02	14:19:21	28.16	8.60	24.34	ok
2023/08/02	14:24:21	28.12	8.54	24.44	ok
2023/08/02	14:29:20	28.12	8.49	24.48	ok
2023/08/02	14:34:21	28.12	8.50	24.50	ok
2023/08/02	14:39:21	28.12	8.53	24.53	ok
2023/08/02	14:44:20	28.12	8.56	24.59	ok
2023/08/02	14:49:20	28.06	8.66	24.61	ok
2023/08/02	14:54:21	28.06	8.70	24.62	ok
2023/08/02	14:59:21	28.06	8.75	24.62	ok
2023/08/02	15:04:21	28.06	8.87	24.65	ok
2023/08/02	15:09:21	28.06	9.12	24.62	ok
2023/08/02	15:14:20	28.06	9.15	24.65	ok
2023/08/02	15:19:21	28.06	9.03	24.70	ok
2023/08/02	15:24:21	28.06	8.94	24.75	ok
2023/08/02	15:29:20	28.06	8.58	24.76	ok
2023/08/02	15:34:21	28.06	8.46	24.80	ok
2023/08/02	15:39:21	28.06	8.27	24.82	ok
2023/08/02	15:44:21	28.06	8.24	24.78	ok
2023/08/02	15:49:21	28.06	8.34	24.81	ok
2023/08/02	15:54:20	28.06	8.32	24.86	ok
2023/08/02	15:59:21	28.06	8.34	24.87	ok
2023/08/02	16:04:21	28.06	8.26	24.87	ok
2023/08/02	16:09:21	28.06	8.19	24.81	ok
2023/08/02	16:14:21	28.06	8.12	24.83	ok
2023/08/02	16:19:20	28.06	8.13	24.82	ok
2023/08/02	16:24:20	28.06	8.09	24.84	ok
2023/08/02	16:29:21	28.09	8.19	24.90	ok
2023/08/02	16:34:21	28.06	8.15	24.92	ok
2023/08/02	16:39:20	28.09	8.11	24.90	ok
2023/08/02	16:44:20	28.12	8.15	24.88	ok
2023/08/02	16:49:21	28.12	8.11	24.86	ok
2023/08/02	16:54:21	28.09	8.05	24.85	ok
2023/08/02	16:59:21	28.12	8.09	24.83	ok
2023/08/02	17:04:21	28.12	8.17	24.75	ok
2023/08/02	17:09:21	28.12	8.18	24.65	ok
2023/08/02	17:14:21	28.16	8.15	24.60	ok
2023/08/02	17:19:21	28.12	8.18	24.69	ok
2023/08/02	17:24:21	28.16	8.24	24.76	ok
2023/08/02	17:29:20	28.16	8.29	24.79	ok
2023/08/02	17:34:21	28.16	8.23	24.83	ok
2023/08/02	17:39:21	28.19	8.18	24.81	ok
2023/08/02	17:44:21	28.19	8.22	24.77	ok
2023/08/02	17:49:20	28.19	8.24	24.73	ok
2023/08/02	17:54:20	28.19	8.37	24.69	ok
2023/08/02	17:59:21	28.22	8.54	24.55	ok
2023/08/02	18:04:21	28.25	8.56	24.53	ok
2023/08/02	18:09:21	28.25	8.48	24.60	ok
2023/08/02	18:14:21	28.25	8.31	24.65	ok
2023/08/02	18:19:20	28.25	7.87	24.67	ok
2023/08/02	18:24:21	28.25	7.78	24.68	ok
2023/08/02	18:29:21	28.25	7.51	24.71	ok
2023/08/02	18:34:21	28.28	7.30	24.67	ok
2023/08/02	18:39:21	28.25	7.12	24.63	ok
2023/08/02	18:44:20	28.25	7.14	24.48	ok
2023/08/02	18:49:21	28.25	7.02	24.42	ok
2023/08/02	18:54:21	28.28	6.84	24.33	ok
2023/08/02	18:59:21	28.25	6.99	24.27	ok
2023/08/02	19:04:21	28.25	6.89	24.21	ok
2023/08/02	19:09:20	28.25	6.99	24.22	ok
2023/08/02	19:14:21	28.22	6.96	24.19	ok
2023/08/02	19:19:21	28.22	7.01	24.13	ok
2023/08/02	19:24:21	28.22	7.02	24.13	ok
2023/08/02	19:29:20	28.19	7.20	24.12	ok
2023/08/02	19:34:21	28.19	7.34	24.12	ok
2023/08/02	19:39:21	28.19	7.35	24.09	ok
2023/08/02	19:44:21	28.16	7.38	24.10	ok
2023/08/02	19:49:21	28.16	7.36	24.22	ok
2023/08/02	19:54:20	28.16	7.22	24.22	ok
2023/08/02	19:59:21	28.12	7.34	24.23	ok
2023/08/02	20:04:21	28.12	7.14	24.29	ok
2023/08/02	20:09:21	28.12	6.95	24.28	ok
2023/08/02	20:14:20	28.12	7.17	24.34	ok
2023/08/02	20:19:21	28.06	7.20	24.39	ok
2023/08/02	20:24:21	28.06	7.08	24.40	ok
2023/08/02	20:29:21	28.06	6.94	24.42	ok
2023/08/02	20:34:20	28.06	6.91	24.50	ok
2023/08/02	20:39:21	28.06	6.91	24.53	ok
2023/08/02	20:44:20	28.06	6.95	24.58	ok
2023/08/02	20:49:21	28.06	7.01	24.54	ok
2023/08/02	20:54:21	28.06	7.10	24.57	ok
2023/08/02	20:59:20	28.06	7.33	24.68	ok
2023/08/02	21:04:20	28.06	7.44	24.70	ok
2023/08/02	21:09:21	28.06	7.57	24.69	ok
2023/08/02	21:14:21	28.06	7.66	24.69	ok
2023/08/02	21:19:21	28.09	7.55	24.60	ok
2023/08/02	21:24:21	28.06	7.60	24.54	ok
2023/08/02	21:29:21	28.12	7.78	24.56	ok
2023/08/02	21:34:21	28.12	7.55	24.54	ok
2023/08/02	21:39:21	28.12	7.71	24.52	ok
2023/08/02	21:44:20	28.12	7.88	24.52	ok
2023/08/02	21:49:20	28.12	8.00	24.50	ok
2023/08/02	21:54:20	28.12	8.28	24.53	ok
2023/08/02	21:59:21	28.12	8.19	24.53	ok
2023/08/02	22:04:21	28.19	8.51	24.53	ok
2023/08/02	22:09:20	28.16	8.20	24.58	ok
2023/08/02	22:14:21	28.19	8.41	24.60	ok
2023/08/02	22:19:21	28.19	8.68	24.64	ok
2023/08/02	22:24:21	28.19	8.49	24.64	ok
2023/08/02	22:29:21	28.19	8.16	24.63	ok
2023/08/02	22:34:20	28.19	7.97	24.71	ok
2023/08/02	22:39:21	28.22	8.00	24.76	ok
2023/08/02	22:44:21	28.25	7.90	24.74	ok
2023/08/02	22:49:21	28.25	7.64	24.74	ok
2023/08/02	22:54:20	28.25	7.95	24.70	ok
2023/08/02	22:59:20	28.25	8.17	24.69	ok
2023/08/02	23:04:20	28.25	8.37	24.69	ok
2023/08/02	23:09:21	28.28	8.26	24.72	ok
2023/08/02	23:14:21	28.28	8.23	24.68	ok
2023/08/02	23:19:20	28.25	8.37	24.68	ok
2023/08/02	23:24:20	28.31	8.18	24.66	ok
2023/08/02	23:29:21	28.31	8.06	24.67	ok
2023/08/02	23:34:21	28.28	8.14	24.65	ok
2023/08/02	23:39:21	28.31	8.23	24.63	ok
2023/08/02	23:44:21	28.31	8.16	24.66	ok
2023/08/02	23:49:21	28.31	8.06	24.64	ok
2023/08/02	23:54:21	28.31	8.01	24.63	ok
2023/08/02	23:59:21	28.31	7.79	24.62	ok
2023/08/03	00:04:21	28.31	7.64	24.64	ok
2023/08/03	00:09:20	28.31	7.62	24.59	ok
2023/08/03	00:14:21	28.31	7.49	24.60	ok
2023/08/03	00:19:21	28.31	7.56	24.58	ok
2023/08/03	00:24:21	28.31	7.49	24.60	ok
2023/08/03	00:29:20	28.31	7.33	24.58	ok
2023/08/03	00:34:21	28.31	7.19	24.57	ok
2023/08/03	00:39:21	28.31	7.16	24.51	ok
2023/08/03	00:44:21	28.31	7.34	24.55	ok
2023/08/03	00:49:21	28.31	7.51	24.58	ok
2023/08/03	00:54:21	28.31	7.46	24.61	ok
2023/08/03	00:59:21	28.31	7.54	24.57	ok
2023/08/03	01:04:21	28.31	7.61	24.56	ok
2023/08/03	01:09:21	28.31	7.64	24.48	ok
2023/08/03	01:14:21	28.28	7.72	24.39	ok
2023/08/03	01:19:21	28.28	7.85	24.33	ok
2023/08/03	01:24:21	28.28	7.16	24.25	ok
2023/08/03	01:29:21	28.25	7.24	24.27	ok
2023/08/03	01:34:21	28.25	7.45	24.24	ok
2023/08/03	01:39:20	28.25	7.38	24.21	ok
2023/08/03	01:44:21	28.25	7.30	24.23	ok
2023/08/03	01:49:21	28.25	7.13	24.18	ok
2023/08/03	01:54:21	28.25	7.08	24.15	ok
2023/08/03	01:59:21	28.19	6.90	24.14	ok
2023/08/03	02:04:20	28.19	7.22	24.14	ok
2023/08/03	02:09:20	28.19	7.09	24.10	ok
2023/08/03	02:14:21	28.16	6.93	24.09	ok
2023/08/03	02:19:21	28.19	6.85	24.08	ok
2023/08/03	02:24:20	28.12	6.95	24.11	ok
2023/08/03	02:29:21	28.12	6.55	24.24	ok
2023/08/03	02:34:20	28.12	6.46	24.18	ok
2023/08/03	02:39:21	28.12	6.62	24.23	ok
2023/08/03	02:44:21	28.06	6.28	24.24	ok
2023/08/03	02:49:21	28.06	6.30	24.25	ok
2023/08/03	02:54:21	28.06	6.41	24.33	ok
2023/08/03	02:59:21	28.06	6.41	24.34	ok
2023/08/03	03:04:21	28.06	6.39	24.34	ok
2023/08/03	03:09:21	28.06	6.27	24.37	ok
2023/08/03	03:14:21	28.06	6.55	24.31	ok
2023/08/03	03:19:21	28.06	6.36	24.40	ok
2023/08/03	03:24:21	28.03	6.33	24.42	ok
2023/08/03	03:29:21	28.06	6.09	24.42	ok
2023/08/03	03:34:21	28.00	6.23	24.45	ok
2023/08/03	03:39:20	28.06	5.94	24.44	ok
2023/08/03	03:44:20	28.03	5.91	24.58	ok
2023/08/03	03:49:21	28.00	5.74	24.57	ok
2023/08/03	03:54:21	28.00	5.99	24.48	ok
2023/08/03	03:59:21	28.00	5.93	24.47	ok
2023/08/03	04:04:21	28.06	6.53	24.42	ok
2023/08/03	04:09:21	28.00	6.51	24.44	ok
2023/08/03	04:14:21	28.03	5.96	24.45	ok
2023/08/03	04:19:21	28.03	6.26	24.44	ok
2023/08/03	04:24:21	28.03	6.41	24.43	ok
2023/08/03	04:29:21	28.00	5.90	24.48	ok
2023/08/03	04:34:21	28.03	5.99	24.50	ok
2023/08/03	04:39:21	28.03	5.49	24.47	ok
2023/08/03	04:44:21	28.06	5.01	24.48	ok
2023/08/03	04:49:20	28.06	4.72	24.49	ok
2023/08/03	04:54:20	28.06	4.45	24.45	ok
2023/08/03	04:59:21	28.03	4.46	24.43	ok
2023/08/03	05:04:21	28.06	4.48	24.49	ok
2023/08/03	05:09:20	28.06	4.45	24.48	ok
2023/08/03	05:14:20	28.06	4.64	24.50	ok
2023/08/03	05:19:21	28.03	4.74	24.54	ok
2023/08/03	05:24:21	28.06	4.74	24.52	ok
2023/08/03	05:29:21	28.03	4.89	24.46	ok
2023/08/03	05:34:20	28.06	4.91	24.36	ok
2023/08/03	05:39:20	28.03	4.99	24.28	ok
2023/08/03	05:44:21	28.03	4.98	24.30	ok
2023/08/03	05:49:21	28.00	5.07	24.34	ok
2023/08/03	05:54:21	28.03	4.91	24.38	ok
2023/08/03	05:59:20	28.00	4.82	24.35	ok
2023/08/03	06:04:21	28.00	4.62	24.41	ok
2023/08/03	06:09:21	28.00	4.61	24.40	ok
2023/08/03	06:14:21	28.00	4.70	24.42	ok
2023/08/03	06:19:20	28.00	4.59	24.46	ok
2023/08/03	06:24:20	27.97	4.58	24.50	ok
2023/08/03	06:29:21	28.00	4.61	24.53	ok
2023/08/03	06:34:21	27.97	4.74	24.53	ok
2023/08/03	06:39:21	27.97	4.72	24.50	ok
2023/08/03	06:44:20	28.00	4.72	24.58	ok
2023/08/03	06:49:21	28.00	4.72	24.56	ok
2023/08/03	06:54:21	27.97	4.68	24.50	ok
2023/08/03	06:59:21	27.94	4.64	24.56	ok
2023/08/03	07:04:21	27.97	4.74	24.47	ok
2023/08/03	07:09:20	27.97	4.76	24.51	ok
2023/08/03	07:14:21	28.00	4.78	24.51	ok
2023/08/03	07:19:21	28.00	4.85	24.53	ok
2023/08/03	07:24:21	27.97	4.88	24.53	ok
2023/08/03	07:29:21	28.00	4.95	24.53	ok
2023/08/03	07:34:20	28.00	5.00	24.57	ok
2023/08/03	07:39:20	28.00	4.98	24.49	ok
2023/08/03	07:44:21	28.00	4.91	24.51	ok
2023/08/03	07:49:21	28.00	4.91	24.57	ok
2023/08/03	07:54:21	28.00	4.82	24.58	ok
2023/08/03	07:59:21	28.00	4.74	24.54	ok
2023/08/03	08:04:21	28.00	4.74	24.60	ok
2023/08/03	08:09:21	28.03	4.67	24.60	ok
2023/08/03	08:14:21	28.00	4.61	24.64	ok
2023/08/03	08:19:20	28.03	4.57	24.66	ok
2023/08/03	08:24:20	28.03	4.47	24.66	ok
2023/08/03	08:29:21	28.00	4.47	24.64	ok
2023/08/03	08:34:21	28.03	4.39	24.64	ok
2023/08/03	08:39:20	28.06	4.41	24.65	ok
2023/08/03	08:44:21	28.03	4.43	24.67	ok
2023/08/03	08:49:20	28.03	4.51	24.66	ok
2023/08/03	08:54:21	28.06	4.50	24.63	ok
2023/08/03	08:59:21	28.03	4.51	24.57	ok
2023/08/03	09:04:20	28.03	4.48	24.60	ok
2023/08/03	09:09:20	28.06	4.48	24.59	ok
2023/08/03	09:14:21	28.06	4.47	24.56	ok
2023/08/03	09:19:21	28.06	4.47	24.57	ok
2023/08/03	09:24:21	28.06	4.42	24.61	ok
2023/08/03	09:29:20	28.06	4.34	24.65	ok
2023/08/03	09:34:20	28.06	4.26	24.58	ok
2023/08/03	09:39:21	28.06	4.20	24.47	ok
2023/08/03	09:44:21	28.06	4.08	24.48	ok
2023/08/03	09:49:21	28.06	4.00	24.45	ok
2023/08/03	09:54:21	28.03	3.93	24.39	ok
2023/08/03	09:59:20	28.06	3.87	24.34	ok
2023/08/03	10:04:21	28.06	3.84	24.39	ok
2023/08/03	10:09:21	28.06	3.82	24.35	ok
2023/08/03	10:14:21	28.00	3.74	24.34	ok
2023/08/03	10:19:20	28.00	3.61	24.34	ok
2023/08/03	10:24:21	28.06	3.51	24.35	ok
2023/08/03	10:29:21	28.00	3.46	24.35	ok
2023/08/03	10:34:21	28.00	3.36	24.37	ok
2023/08/03	10:39:20	28.00	3.35	24.46	ok
2023/08/03	10:44:20	28.00	3.20	24.44	ok
2023/08/03	10:49:21	28.00	3.18	24.41	ok
2023/08/03	10:54:21	27.94	3.08	24.38	ok
2023/08/03	10:59:20	27.97	3.08	24.42	ok
2023/08/03	11:04:20	27.94	2.95	24.35	ok
2023/08/03	11:09:21	27.94	2.86	24.35	ok
2023/08/03	11:14:21	27.94	2.70	24.29	ok
2023/08/03	11:19:21	27.91	2.37	24.32	ok
2023/08/03	11:24:20	27.94	2.32	24.26	ok
2023/08/03	11:29:21	27.91	2.18	24.25	ok
2023/08/03	11:34:21	27.87	2.09	24.31	ok
2023/08/03	11:39:21	27.91	1.93	24.30	ok
2023/08/03	11:44:21	27.87	1.89	24.33	ok
2023/08/03	11:49:21	27.87	1.98	24.33	ok
2023/08/03	11:54:20	27.87	2.07	24.30	ok
2023/08/03	11:59:21	27.87	2.16	24.27	ok
2023/08/03	12:04:21	27.87	2.20	24.28	ok
2023/08/03	12:09:21	27.87	2.30	24.25	ok
2023/08/03	12:14:20	27.81	2.33	24.33	ok
2023/08/03	12:19:21	27.81	2.29	24.33	ok
2023/08/03	12:24:21	27.81	2.35	24.36	ok
2023/08/03	12:29:21	27.81	2.39	24.42	ok
2023/08/03	12:34:20	27.81	2.33	24.38	ok
2023/08/03	12:39:20	27.81	2.32	24.39	ok
2023/08/03	12:44:21	27.75	2.36	24.37	ok
2023/08/03	12:49:21	27.78	2.35	24.36	ok
2023/08/03	12:54:21	27.81	2.36	24.36	ok
2023/08/03	12:59:20	27.78	2.37	24.42	ok
2023/08/03	13:04:20	27.78	2.40	24.45	ok
2023/08/03	13:09:21	27.78	2.35	24.49	ok
2023/08/03	13:14:21	27.75	2.39	24.46	ok
2023/08/03	13:19:21	27.75	2.37	24.62	ok
2023/08/03	13:24:20	27.78	2.35	24.62	ok
2023/08/03	13:29:20	27.78	2.41	24.68	ok
2023/08/03	13:34:21	27.78	2.41	24.59	ok
2023/08/03	13:39:21	27.78	2.48	24.58	ok
2023/08/03	13:44:21	27.81	2.45	24.61	ok
2023/08/03	13:49:20	27.81	2.48	24.56	ok
2023/08/03	13:54:21	27.81	2.50	24.58	ok
2023/08/03	13:59:21	27.81	2.49	24.64	ok
2023/08/03	14:04:21	27.81	2.59	24.66	ok
2023/08/03	14:09:21	27.81	2.49	24.68	ok
2023/08/03	14:14:20	27.81	2.40	24.65	ok
2023/08/03	14:19:21	27.84	2.40	24.62	ok
2023/08/03	14:24:21	27.87	2.46	24.66	ok
2023/08/03	14:29:21	27.87	2.64	24.68	ok
2023/08/03	14:34:21	27.87	2.81	24.69	ok
2023/08/03	14:39:21	27.87	2.88	24.62	ok
2023/08/03	14:44:21	27.87	2.89	24.60	ok
2023/08/03	14:49:21	27.87	2.96	24.69	ok
2023/08/03	14:54:20	27.87	2.87	24.66	ok
2023/08/03	14:59:21	27.91	2.82	24.67	ok
2023/08/03	15:04:21	27.91	2.85	24.66	ok
2023/08/03	15:09:21	27.91	2.90	24.73	ok
2023/08/03	15:14:21	27.91	3.08	24.80	ok
2023/08/03	15:19:21	27.94	3.21	24.76	ok
2023/08/03	15:24:21	27.94	3.24	24.75	ok
2023/08/03	15:29:21	27.91	3.28	24.78	ok
2023/08/03	15:34:21	27.94	3.49	24.84	ok
2023/08/03	15:39:21	27.94	3.69	24.83	ok
2023/08/03	15:44:20	27.97	3.72	24.83	ok
2023/08/03	15:49:20	27.97	3.67	24.84	ok
2023/08/03	15:54:21	27.97	3.72	24.84	ok
2023/08/03	15:59:21	28.00	3.71	24.80	ok
2023/08/03	16:04:20	28.00	3.85	24.76	ok
2023/08/03	16:09:20	28.00	4.05	24.75	ok
2023/08/03	16:14:20	28.00	4.17	24.77	ok
2023/08/03	16:19:21	28.00	4.32	24.76	ok
2023/08/03	16:24:21	28.00	4.53	24.77	ok
2023/08/03	16:29:20	28.00	4.34	24.79	ok
2023/08/03	16:34:20	28.03	4.61	24.84	ok
2023/08/03	16:39:21	28.03	4.51	24.88	ok
2023/08/03	16:44:21	28.06	4.15	24.89	ok
2023/08/03	16:49:21	28.06	4.04	24.95	ok
2023/08/03	16:54:21	28.06	4.19	24.96	ok
2023/08/03	16:59:20	28.06	3.97	24.93	ok
2023/08/03	17:04:21	28.06	3.95	24.91	ok
2023/08/03	17:09:21	28.06	3.93	24.90	ok
2023/08/03	17:14:20	28.12	4.12	24.87	ok
2023/08/03	17:19:21	28.12	4.26	24.85	ok
2023/08/03	17:24:21	28.12	4.40	24.83	ok
2023/08/03	17:29:21	28.12	4.39	24.85	ok
2023/08/03	17:34:21	28.12	4.49	24.78	ok
2023/08/03	17:39:21	28.12	4.60	24.82	ok
2023/08/03	17:44:20	28.12	4.53	24.81	ok
2023/08/03	17:49:21	28.16	4.51	24.81	ok
2023/08/03	17:54:21	28.12	4.52	24.82	ok
2023/08/03	17:59:21	28.16	4.96	24.82	ok
2023/08/03	18:04:21	28.16	4.68	24.77	ok
2023/08/03	18:09:21	28.19	4.61	24.80	ok
2023/08/03	18:14:21	28.19	4.78	24.78	ok
2023/08/03	18:19:21	28.16	5.03	24.66	ok
2023/08/03	18:24:20	28.19	5.18	24.59	ok
2023/08/03	18:29:20	28.19	5.41	24.35	ok
2023/08/03	18:34:21	28.19	5.57	24.31	ok
2023/08/03	18:39:21	28.19	5.86	24.33	ok
2023/08/03	18:44:21	28.19	5.70	24.36	ok
2023/08/03	18:49:21	28.19	5.53	24.35	ok
2023/08/03	18:54:21	28.19	5.66	24.37	ok
2023/08/03	18:59:21	28.19	5.62	24.34	ok
2023/08/03	19:04:21	28.19	5.82	24.35	ok
2023/08/03	19:09:21	28.19	6.29	24.37	ok
2023/08/03	19:14:21	28.19	6.46	24.33	ok
2023/08/03	19:19:20	28.19	5.86	24.34	ok
2023/08/03	19:24:21	28.19	5.83	24.37	ok
2023/08/03	19:29:21	28.16	6.26	24.33	ok
2023/08/03	19:34:20	28.12	5.87	24.33	ok
2023/08/03	19:39:20	28.12	5.61	24.35	ok
2023/08/03	19:44:21	28.12	5.74	24.39	ok
2023/08/03	19:49:21	28.12	5.91	24.33	ok
2023/08/03	19:54:21	28.06	6.30	24.35	ok
2023/08/03	19:59:20	28.06	6.82	24.31	ok
2023/08/03	20:04:20	28.06	6.26	24.17	ok
2023/08/03	20:09:21	28.03	7.33	24.22	ok
2023/08/03	20:14:21	28.06	6.72	24.27	ok
2023/08/03	20:19:21	28.00	6.44	24.39	ok
2023/08/03	20:24:21	28.00	6.14	24.44	ok
2023/08/03	20:29:20	28.00	5.99	24.48	ok
2023/08/03	20:34:21	28.00	5.86	24.53	ok
2023/08/03	20:39:21	28.00	5.82	24.57	ok
2023/08/03	20:44:20	28.00	6.28	24.53	ok
2023/08/03	20:49:20	27.97	6.34	24.58	ok
2023/08/03	20:54:21	27.97	7.12	24.57	ok
2023/08/03	20:59:21	27.94	7.20	24.66	ok
2023/08/03	21:04:21	27.94	6.82	24.70	ok
2023/08/03	21:09:20	27.94	6.54	24.70	ok
2023/08/03	21:14:21	27.94	6.63	24.75	ok
2023/08/03	21:19:21	28.00	7.51	24.77	ok
2023/08/03	21:24:21	27.97	7.60	24.76	ok
2023/08/03	21:29:21	27.97	7.21	24.72	ok
2023/08/03	21:34:21	28.00	6.61	24.78	ok
2023/08/03	21:39:21	28.00	6.89	24.80	ok
2023/08/03	21:44:21	28.00	6.57	24.84	ok
2023/08/03	21:49:21	28.00	6.85	24.83	ok
2023/08/03	21:54:21	28.03	6.90	24.86	ok
2023/08/03	21:59:21	28.00	6.76	24.87	ok
2023/08/03	22:04:20	28.06	6.98	24.88	ok
2023/08/03	22:09:21	28.06	7.50	24.90	ok
2023/08/03	22:14:21	28.06	7.63	24.97	ok
2023/08/03	22:19:20	28.06	7.64	24.95	ok
2023/08/03	22:24:21	28.06	7.01	24.92	ok
2023/08/03	22:29:21	28.12	7.03	24.89	ok
2023/08/03	22:34:21	28.12	7.30	24.95	ok
2023/08/03	22:39:21	28.12	6.83	24.83	ok
2023/08/03	22:44:21	28.12	6.82	24.67	ok
2023/08/03	22:49:20	28.16	7.16	24.67	ok
2023/08/03	22:54:21	28.19	7.12	24.61	ok
2023/08/03	22:59:21	28.16	7.13	24.59	ok
2023/08/03	23:04:21	28.19	7.24	24.52	ok
2023/08/03	23:09:20	28.19	7.13	24.45	ok
2023/08/03	23:14:20	28.22	7.55	24.52	ok
2023/08/03	23:19:21	28.19	7.41	24.53	ok
2023/08/03	23:24:21	28.22	8.44	24.48	ok
2023/08/03	23:29:20	28.25	7.81	24.53	ok
2023/08/03	23:34:20	28.25	7.91	24.57	ok
2023/08/03	23:39:21	28.25	8.32	24.39	ok
2023/08/03	23:44:21	28.25	9.18	24.44	ok
2023/08/03	23:49:21	28.25	9.43	24.36	ok
2023/08/03	23:54:20	28.25	9.35	24.40	ok
2023/08/03	23:59:20	28.25	7.92	24.45	ok
2023/08/04	00:04:21	28.25	7.98	24.59	ok
2023/08/04	00:09:21	28.25	8.39	24.61	ok
2023/08/04	00:14:21	28.25	8.81	24.57	ok
2023/08/04	00:19:21	28.25	8.55	24.65	ok
2023/08/04	00:24:20	28.28	8.52	24.69	ok
2023/08/04	00:29:21	28.28	9.78	24.51	ok
2023/08/04	00:34:21	28.31	8.76	24.57	ok
2023/08/04	00:39:20	28.31	8.37	24.72	ok
2023/08/04	00:44:21	28.31	7.24	24.73	ok
2023/08/04	00:49:20	28.31	7.05	24.64	ok
2023/08/04	00:54:21	28.34	7.14	24.54	ok
2023/08/04	00:59:21	28.34	7.24	24.47	ok
2023/08/04	01:04:21	28.31	7.15	24.36	ok
2023/08/04	01:09:20	28.37	6.91	24.38	ok
2023/08/04	01:14:21	28.37	6.82	24.47	ok
2023/08/04	01:19:21	28.37	6.61	24.58	ok
2023/08/04	01:24:21	28.37	7.16	24.69	ok
2023/08/04	01:29:21	28.37	6.66	24.68	ok
2023/08/04	01:34:20	28.37	6.59	24.72	ok
2023/08/04	01:39:21	28.41	6.64	24.77	ok
2023/08/04	01:44:21	28.37	6.53	24.87	ok
2023/08/04	01:49:21	28.37	6.71	24.84	ok
2023/08/04	01:54:20	28.37	6.93	24.80	ok
2023/08/04	01:59:20	28.37	6.93	24.80	ok
2023/08/04	02:04:21	28.37	6.59	24.83	ok
2023/08/04	02:09:21	28.37	6.68	24.83	ok
2023/08/04	02:14:20	28.37	6.89	24.82	ok
2023/08/04	02:19:20	28.37	7.53	24.84	ok
2023/08/04	02:24:21	28.37	8.11	24.82	ok
2023/08/04	02:29:21	28.37	7.45	24.82	ok
2023/08/04	02:34:21	28.34	7.70	24.83	ok
2023/08/04	02:39:21	28.34	7.50	24.83	ok
2023/08/04	02:44:20	28.34	7.61	24.85	ok
2023/08/04	02:49:21	28.34	7.54	24.82	ok
2023/08/04	02:54:21	28.37	7.74	24.82	ok
2023/08/04	02:59:20	28.34	9.13	24.80	ok
2023/08/04	03:04:20	28.34	8.15	24.83	ok
2023/08/04	03:09:21	28.31	7.39	24.78	ok
2023/08/04	03:14:21	28.31	7.83	24.77	ok
2023/08/04	03:19:21	28.31	8.98	24.78	ok
2023/08/04	03:24:20	28.31	10.71	24.78	ok
2023/08/04	03:29:20	28.34	9.25	24.75	ok
2023/08/04	03:34:21	28.31	7.18	24.71	ok
2023/08/04	03:39:21	28.31	6.64	24.71	ok
2023/08/04	03:44:21	28.31	6.32	24.70	ok
2023/08/04	03:49:20	28.31	7.23	24.75	ok
2023/08/04	03:54:20	28.31	8.45	24.68	ok
2023/08/04	03:59:21	28.31	8.34	24.61	ok
2023/08/04	04:04:21	28.31	7.07	24.62	ok
2023/08/04	04:09:21	28.31	6.41	24.66	ok
2023/08/04	04:14:21	28.31	6.70	24.62	ok
2023/08/04	04:19:21	28.28	6.83	24.52	ok
2023/08/04	04:24:21	28.25	6.73	24.57	ok
2023/08/04	04:29:21	28.28	6.34	24.64	ok
2023/08/04	04:34:20	28.25	6.64	24.65	ok
2023/08/04	04:39:21	28.28	6.93	24.60	ok
2023/08/04	04:44:21	28.25	6.71	24.58	ok
2023/08/04	04:49:21	28.25	6.34	24.62	ok
2023/08/04	04:54:21	28.25	6.03	24.66	ok
2023/08/04	04:59:20	28.25	5.72	24.67	ok
2023/08/04	05:04:21	28.25	5.58	24.63	ok
2023/08/04	05:09:21	28.25	5.61	24.64	ok
2023/08/04	05:14:21	28.22	5.59	24.62	ok
2023/08/04	05:19:21	28.22	5.72	24.60	ok
2023/08/04	05:24:21	28.22	5.87	24.55	ok
2023/08/04	05:29:21	28.19	5.91	24.55	ok
2023/08/04	05:34:21	28.22	5.93	24.56	ok
2023/08/04	05:39:21	28.19	5.88	24.57	ok
2023/08/04	05:44:20	28.19	5.80	24.58	ok
2023/08/04	05:49:20	28.19	5.94	24.58	ok
2023/08/04	05:54:21	28.19	5.84	24.52	ok
2023/08/04	05:59:21	28.19	6.07	24.54	ok
2023/08/04	06:04:21	28.19	5.82	24.60	ok
2023/08/04	06:09:21	28.19	6.01	24.57	ok
2023/08/04	06:14:20	28.16	6.12	24.53	ok
2023/08/04	06:19:21	28.12	6.25	24.55	ok
2023/08/04	06:24:21	28.12	6.31	24.50	ok
2023/08/04	06:29:20	28.12	6.30	24.58	ok
2023/08/04	06:34:20	28.12	6.37	24.55	ok
2023/08/04	06:39:20	28.12	6.42	24.52	ok
2023/08/04	06:44:21	28.12	6.49	24.55	ok
2023/08/04	06:49:21	28.09	6.59	24.57	ok
2023/08/04	06:54:20	28.12	6.57	24.52	ok
2023/08/04	06:59:21	28.12	6.57	24.51	ok
2023/08/04	07:04:21	28.12	6.64	24.48	ok
2023/08/04	07:09:21	28.09	6.71	24.50	ok
2023/08/04	07:14:21	28.06	6.70	24.49	ok
2023/08/04	07:19:20	28.06	6.68	24.53	ok
2023/08/04	07:24:21	28.06	6.65	24.53	ok
2023/08/04	07:29:21	28.06	6.72	24.56	ok
2023/08/04	07:34:21	28.06	6.72	24.58	ok
2023/08/04	07:39:21	28.06	6.76	24.54	ok
2023/08/04	07:44:20	28.06	6.80	24.51	ok
2023/08/04	07:49:21	28.06	6.84	24.53	ok
2023/08/04	07:54:21	28.06	6.78	24.49	ok
2023/08/04	07:59:21	28.06	6.79	24.51	ok
2023/08/04	08:04:20	28.06	6.89	24.56	ok
2023/08/04	08:09:20	28.06	6.98	24.58	ok
2023/08/04	08:14:21	28.03	7.01	24.55	ok
2023/08/04	08:19:21	28.06	7.00	24.53	ok
2023/08/04	08:24:21	28.06	6.80	24.57	ok
2023/08/04	08:29:20	28.03	6.76	24.59	ok
2023/08/04	08:34:21	28.06	6.68	24.61	ok
2023/08/04	08:39:21	28.03	6.73	24.68	ok
2023/08/04	08:44:21	28.06	6.74	24.66	ok
2023/08/04	08:49:21	28.06	6.74	24.67	ok
2023/08/04	08:54:20	28.06	6.77	24.68	ok
2023/08/04	08:59:20	28.06	6.79	24.72	ok
2023/08/04	09:04:21	28.06	6.84	24.73	ok
2023/08/04	09:09:21	28.06	6.88	24.69	ok
2023/08/04	09:14:21	28.06	6.88	24.70	ok
2023/08/04	09:19:21	28.06	6.84	24.69	ok
2023/08/04	09:24:21	28.06	6.82	24.72	ok
2023/08/04	09:29:21	28.06	6.80	24.66	ok
2023/08/04	09:34:21	28.06	6.83	24.60	ok
2023/08/04	09:39:20	28.06	6.86	24.59	ok
2023/08/04	09:44:20	28.06	6.78	24.61	ok
2023/08/04	09:49:21	28.09	6.78	24.62	ok
2023/08/04	09:54:21	28.06	6.80	24.67	ok
2023/08/04	09:59:21	28.12	6.84	24.71	ok
2023/08/04	10:04:20	28.12	6.86	24.68	ok
2023/08/04	10:09:20	28.12	6.86	24.66	ok
2023/08/04	10:14:21	28.12	6.70	24.69	ok
2023/08/04	10:19:21	28.12	6.70	24.67	ok
2023/08/04	10:24:20	28.12	6.84	24.65	ok
2023/08/04	10:29:21	28.12	6.97	24.61	ok
2023/08/04	10:34:21	28.12	7.05	24.58	ok
2023/08/04	10:39:21	28.12	7.19	24.64	ok
2023/08/04	10:44:21	28.12	7.22	24.69	ok
2023/08/04	10:49:20	28.12	7.20	24.66	ok
2023/08/04	10:54:20	28.12	7.20	24.69	ok
2023/08/04	10:59:21	28.12	7.15	24.72	ok
2023/08/04	11:04:21	28.12	7.12	24.74	ok
2023/08/04	11:09:21	28.12	7.10	24.74	ok
2023/08/04	11:14:20	28.12	7.12	24.71	ok
2023/08/04	11:19:20	28.12	7.13	24.76	ok
2023/08/04	11:24:21	28.12	7.22	24.79	ok
2023/08/04	11:29:21	28.12	7.30	24.77	ok
2023/08/04	11:34:20	28.12	7.32	24.80	ok
2023/08/04	11:39:20	28.12	7.32	24.50	ok
2023/08/04	11:44:20	28.12	7.25	24.23	ok
2023/08/04	11:49:21	28.16	7.22	24.41	ok
2023/08/04	11:54:21	28.12	7.24	24.49	ok
2023/08/04	11:59:21	28.12	7.22	24.53	ok
2023/08/04	12:04:20	28.12	7.22	24.53	ok
2023/08/04	12:09:21	28.12	7.18	24.62	ok
2023/08/04	12:14:21	28.12	7.22	24.69	ok
2023/08/04	12:19:21	28.12	7.30	24.71	ok
2023/08/04	12:24:21	28.12	7.28	24.70	ok
2023/08/04	12:29:20	28.12	7.26	24.69	ok
2023/08/04	12:34:21	28.12	7.26	24.67	ok
2023/08/04	12:39:21	28.16	7.28	24.72	ok
2023/08/04	12:44:20	28.16	7.37	24.72	ok
2023/08/04	12:49:21	28.12	7.45	24.69	ok
2023/08/04	12:54:21	28.16	7.49	24.64	ok
2023/08/04	12:59:21	28.12	7.56	24.69	ok
2023/08/04	13:04:21	28.16	7.62	24.70	ok
2023/08/04	13:09:21	28.19	7.66	24.68	ok
2023/08/04	13:14:20	28.16	7.74	24.69	ok
2023/08/04	13:19:21	28.12	7.82	24.66	ok
2023/08/04	13:24:21	28.12	7.80	24.68	ok
2023/08/04	13:29:21	28.12	7.80	24.70	ok
2023/08/04	13:34:21	28.16	7.81	24.75	ok
2023/08/04	13:39:20	28.16	7.89	24.74	ok
2023/08/04	13:44:21	28.16	7.95	24.74	ok
2023/08/04	13:49:21	28.19	8.09	24.75	ok
2023/08/04	13:54:20	28.16	8.14	24.78	ok
2023/08/04	13:59:21	28.16	8.23	24.80	ok
2023/08/04	14:04:20	28.16	8.24	24.82	ok
2023/08/04	14:09:21	28.19	8.24	24.84	ok
2023/08/04	14:14:21	28.16	8.25	24.86	ok
2023/08/04	14:19:20	28.16	8.27	24.91	ok
2023/08/04	14:24:21	28.19	8.36	24.65	ok
2023/08/04	14:29:21	28.19	8.44	24.40	ok
2023/08/04	14:34:21	28.19	8.48	24.21	ok
2023/08/04	14:39:21	28.19	8.53	24.05	ok
2023/08/04	14:44:20	28.16	8.60	23.94	ok
2023/08/04	14:49:20	28.19	8.60	24.20	ok
2023/08/04	14:54:21	28.19	8.69	24.42	ok
2023/08/04	14:59:21	28.19	8.77	24.59	ok
2023/08/04	15:04:20	28.19	8.81	24.73	ok
2023/08/04	15:09:20	28.19	8.85	24.76	ok
2023/08/04	15:14:21	28.19	8.90	24.83	ok
2023/08/04	15:19:21	28.19	8.99	24.84	ok
2023/08/04	15:24:21	28.19	9.06	24.57	ok
2023/08/04	15:29:20	28.19	9.16	24.39	ok
2023/08/04	15:34:21	28.19	9.28	24.32	ok
2023/08/04	15:39:21	28.19	9.36	24.28	ok
2023/08/04	15:44:21	28.22	9.47	24.28	ok
2023/08/04	15:49:21	28.22	9.54	24.23	ok
2023/08/04	15:54:20	28.22	9.61	24.27	ok
2023/08/04	15:59:20	28.22	9.69	24.24	ok
2023/08/04	16:04:21	28.22	9.74	24.22	ok
2023/08/04	16:09:21	28.25	9.86	24.24	ok
2023/08/04	16:14:21	28.25	9.83	24.25	ok
2023/08/04	16:19:20	28.25	9.81	24.25	ok
2023/08/04	16:24:20	28.25	9.92	24.24	ok
2023/08/04	16:29:21	28.25	9.94	24.24	ok
2023/08/04	16:34:21	28.25	10.06	24.33	ok
2023/08/04	16:39:20	28.25	10.15	24.36	ok
2023/08/04	16:44:21	28.25	10.34	24.57	ok
2023/08/04	16:49:21	28.25	10.44	24.75	ok
2023/08/04	16:54:21	28.28	10.59	24.86	ok
2023/08/04	16:59:21	28.28	10.74	24.90	ok
2023/08/04	17:04:20	28.31	10.92	24.87	ok
2023/08/04	17:09:20	28.31	10.98	24.92	ok
2023/08/04	17:14:21	28.31	10.98	24.89	ok
2023/08/04	17:19:21	28.31	11.06	24.81	ok
2023/08/04	17:24:20	28.34	11.16	24.79	ok
2023/08/04	17:29:20	28.31	11.22	24.78	ok
2023/08/04	17:34:21	28.34	11.38	24.84	ok
2023/08/04	17:39:21	28.34	11.54	24.85	ok
2023/08/04	17:44:21	28.37	11.54	24.87	ok
2023/08/04	17:49:20	28.37	11.62	24.85	ok
2023/08/04	17:54:21	28.37	11.69	24.83	ok
2023/08/04	17:59:21	28.37	11.77	24.74	ok
2023/08/04	18:04:21	28.37	11.79	24.75	ok
2023/08/04	18:09:21	28.37	11.83	24.71	ok
2023/08/04	18:14:20	28.41	11.74	24.73	ok
2023/08/04	18:19:20	28.37	11.95	24.74	ok
2023/08/04	18:24:21	28.41	12.26	24.60	ok
2023/08/06	09:24:21	33.50	14.95	27.94	ok
2023/08/06	09:29:21	33.44	14.82	27.94	ok
2023/08/06	09:34:21	33.44	13.79	27.89	ok
2023/08/06	09:39:21	33.37	13.99	27.80	ok
2023/08/06	09:44:20	33.37	14.05	27.71	ok
2023/08/06	09:49:21	33.31	13.70	27.72	ok
2023/08/06	09:54:21	33.25	13.79	27.61	ok
2023/08/06	09:59:21	33.25	12.65	27.50	ok
2023/08/06	10:04:20	33.25	11.96	27.34	ok
2023/08/06	10:09:21	33.16	12.16	27.19	ok
2023/08/06	10:14:21	33.16	11.74	27.10	ok
2023/08/06	10:19:21	33.09	11.81	27.00	ok
2023/08/06	10:24:21	33.03	11.16	26.83	ok
2023/08/06	10:29:20	33.00	11.27	26.72	ok
2023/08/06	10:34:21	32.94	10.97	26.64	ok
2023/08/06	10:39:21	32.91	10.80	26.49	ok
2023/08/06	10:44:21	32.87	10.89	26.39	ok
2023/08/06	10:49:20	32.78	10.90	26.30	ok
2023/08/06	10:54:21	32.72	11.31	26.19	ok
2023/08/06	10:59:21	32.66	11.30	26.08	ok
2023/08/06	11:04:21	32.62	11.34	25.99	ok
2023/08/06	11:09:21	32.53	11.24	25.93	ok
2023/08/06	11:14:21	32.47	11.18	25.86	ok
2023/08/06	11:19:20	32.41	11.48	25.83	ok
2023/08/06	11:24:21	32.31	11.33	25.69	ok
2023/08/06	11:29:21	32.25	11.15	25.60	ok
2023/08/06	11:34:21	32.19	11.17	25.48	ok
2023/08/06	11:39:21	32.12	11.11	25.44	ok
2023/08/06	11:44:21	32.00	11.15	25.40	ok
2023/08/06	11:49:21	31.94	11.15	25.30	ok
2023/08/06	11:54:21	31.87	10.87	25.15	ok
2023/08/06	11:59:21	31.81	10.72	25.02	ok
2023/08/06	12:04:20	31.75	10.72	24.91	ok
2023/08/06	12:09:21	31.66	10.51	24.86	ok
2023/08/06	12:14:21	31.56	10.47	24.92	ok
2023/08/06	12:19:21	31.50	10.42	24.94	ok
2023/08/06	12:24:20	31.44	10.34	24.93	ok
2023/08/06	12:29:20	31.37	10.35	24.89	ok
2023/08/06	12:34:21	31.25	10.30	24.89	ok
2023/08/06	12:39:21	31.19	10.15	24.90	ok
2023/08/06	12:44:21	31.12	10.10	24.85	ok
2023/08/06	12:49:21	31.06	10.20	24.80	ok
2023/08/06	12:54:20	31.00	10.15	24.73	ok
2023/08/06	12:59:21	30.94	10.19	24.67	ok
2023/08/06	13:04:21	30.84	10.32	24.64	ok
2023/08/06	13:09:21	30.78	10.47	24.68	ok
2023/08/06	13:14:21	30.75	10.50	24.74	ok
2023/08/06	13:19:21	30.69	10.62	24.77	ok
2023/08/06	13:24:21	30.62	10.28	24.82	ok
2023/08/06	13:29:21	30.56	10.81	24.85	ok
2023/08/06	13:34:21	30.50	11.15	24.77	ok
2023/08/06	13:39:21	30.50	11.03	24.82	ok
2023/08/06	13:44:21	30.44	11.28	24.91	ok
2023/08/06	13:49:21	30.37	11.35	24.94	ok
2023/08/06	13:54:21	30.37	11.42	24.92	ok
2023/08/06	13:59:20	30.31	11.22	24.85	ok
2023/08/06	14:04:20	30.31	11.42	24.84	ok
2023/08/06	14:09:21	30.25	11.62	24.91	ok
2023/08/06	14:14:21	30.22	11.87	24.91	ok
2023/08/06	14:19:21	30.19	12.01	24.90	ok
2023/08/06	14:24:21	30.16	12.02	24.91	ok
2023/08/06	14:29:20	30.12	12.34	24.93	ok
2023/08/06	14:34:21	30.12	12.34	24.97	ok
2023/08/06	14:39:21	30.06	12.64	24.99	ok
2023/08/06	14:44:21	30.06	12.86	25.03	ok
2023/08/06	14:49:21	30.06	13.27	25.03	ok
2023/08/06	14:54:21	30.03	13.42	25.11	ok
2023/08/06	14:59:21	30.03	13.59	25.18	ok
2023/08/06	15:04:21	30.00	13.09	25.22	ok
2023/08/06	15:09:20	30.00	13.45	25.25	ok
2023/08/06	15:14:20	30.00	13.22	25.18	ok
2023/08/06	15:19:21	30.00	13.35	25.06	ok
2023/08/06	15:24:21	30.00	13.73	25.01	ok
2023/08/06	15:29:21	29.97	13.31	25.06	ok
2023/08/06	15:34:20	30.00	13.37	25.10	ok
2023/08/06	15:39:20	30.00	13.37	25.12	ok
2023/08/06	15:44:21	30.00	13.53	25.10	ok
2023/08/06	15:49:21	30.00	13.66	25.15	ok
2023/08/06	15:54:20	30.00	13.72	25.18	ok
2023/08/06	15:59:21	30.00	13.73	25.28	ok
2023/08/06	16:04:21	30.00	13.84	25.36	ok
2023/08/06	16:09:21	30.00	13.96	25.39	ok
2023/08/06	16:14:21	30.03	14.13	25.37	ok
2023/08/06	16:19:20	30.03	14.23	25.39	ok
2023/08/06	16:24:21	30.06	14.12	25.41	ok
2023/08/06	16:29:21	30.03	14.10	25.46	ok
2023/08/06	16:34:21	30.06	14.05	25.51	ok
2023/08/06	16:39:21	30.06	13.94	25.57	ok
2023/08/06	16:44:20	30.09	13.95	25.61	ok
2023/08/06	16:49:21	30.12	14.08	25.64	ok
2023/08/06	16:54:21	30.12	13.81	25.69	ok
2023/08/06	16:59:21	30.12	13.78	25.71	ok
2023/08/06	17:04:20	30.19	14.02	25.74	ok
2023/08/06	17:09:20	30.16	13.87	25.76	ok
2023/08/06	17:14:20	30.19	13.60	25.75	ok
2023/08/06	17:19:21	30.19	13.60	25.75	ok
2023/08/06	17:24:21	30.22	13.21	25.78	ok
2023/08/06	17:29:20	30.25	13.25	25.82	ok
2023/08/06	17:34:20	30.25	13.46	25.88	ok
2023/08/06	17:39:21	30.28	13.60	25.87	ok
2023/08/06	17:44:21	30.28	13.46	25.84	ok
2023/08/06	17:49:21	30.31	13.44	25.83	ok
2023/08/06	17:54:21	30.31	13.64	25.84	ok
2023/08/06	17:59:20	30.31	14.19	25.78	ok
2023/08/06	18:04:21	30.37	14.43	25.84	ok
2023/08/06	18:09:21	30.37	14.45	25.83	ok
2023/08/06	18:14:21	30.37	14.66	25.85	ok
2023/08/06	18:19:20	30.41	14.52	25.78	ok
2023/08/06	18:24:20	30.44	15.12	25.83	ok
2023/08/06	18:29:21	30.44	14.45	25.89	ok
2023/08/06	18:34:21	30.50	14.31	25.91	ok
2023/08/06	18:39:20	30.50	15.02	25.96	ok
2023/08/06	18:44:20	30.50	14.47	26.06	ok
2023/08/06	18:49:21	30.50	14.61	26.07	ok
2023/08/06	18:54:21	30.53	14.60	26.10	ok
2023/08/06	18:59:21	30.56	14.75	26.15	ok
2023/08/06	19:04:20	30.56	15.09	26.17	ok
2023/08/06	19:09:20	30.62	15.58	26.18	ok
2023/08/06	19:14:21	30.62	15.97	26.23	ok
2023/08/06	19:19:21	30.62	15.01	26.27	ok
2023/08/06	19:24:20	30.66	14.70	26.30	ok
2023/08/06	19:29:20	30.69	14.72	26.35	ok
2023/08/06	19:34:21	30.69	15.47	26.39	ok
2023/08/06	19:39:21	30.75	15.27	26.42	ok
2023/08/06	19:44:21	30.75	15.61	26.50	ok
2023/08/06	19:49:20	30.81	15.74	26.51	ok
2023/08/06	19:54:20	30.81	15.56	26.57	ok
2023/08/06	19:59:21	30.87	15.76	26.64	ok
2023/08/06	20:04:21	30.87	15.60	26.65	ok
2023/08/06	20:09:21	30.91	15.31	26.67	ok
2023/08/06	20:14:20	30.94	15.64	26.72	ok
2023/08/06	20:19:21	31.00	15.32	26.76	ok
2023/08/06	20:24:21	31.00	15.28	26.81	ok
2023/08/06	20:29:21	31.06	15.29	26.85	ok
2023/08/06	20:34:20	31.06	15.27	26.83	ok
2023/08/06	20:39:20	31.09	15.81	26.84	ok
2023/08/06	20:44:21	31.12	16.28	26.84	ok
2023/08/06	20:49:21	31.16	16.83	26.86	ok
2023/08/06	20:54:21	31.19	15.34	26.87	ok
2023/08/06	20:59:20	31.25	15.03	26.91	ok
2023/08/06	21:04:21	31.25	14.81	26.92	ok
2023/08/06	21:09:21	31.28	14.64	26.92	ok
2023/08/06	21:14:21	31.31	14.92	26.77	ok
2023/08/06	21:19:21	31.37	15.46	26.88	ok
2023/08/06	21:24:20	31.37	15.60	26.98	ok
2023/08/06	21:29:20	31.41	15.23	27.06	ok
2023/08/06	21:34:21	31.44	15.22	27.03	ok
2023/08/06	21:39:21	31.50	14.85	27.12	ok
2023/08/06	21:44:21	31.50	15.31	27.17	ok
2023/08/06	21:49:20	31.56	15.27	27.20	ok
2023/08/06	21:54:20	31.59	14.99	27.25	ok
2023/08/06	21:59:21	31.62	14.59	27.27	ok
2023/08/06	22:04:21	31.66	14.27	27.30	ok
2023/08/06	22:09:20	31.69	14.49	27.33	ok
2023/08/06	22:14:21	31.69	14.40	27.36	ok
2023/08/06	22:19:21	31.75	14.15	27.35	ok
2023/08/06	22:24:21	31.78	14.10	27.39	ok
2023/08/06	22:29:21	31.81	14.15	27.41	ok
2023/08/06	22:34:20	31.84	13.81	27.42	ok
2023/08/06	22:39:21	31.87	13.49	27.42	ok
2023/08/06	22:44:21	31.91	13.29	27.41	ok
2023/08/06	22:49:21	31.94	13.18	27.35	ok
2023/08/06	22:54:21	31.94	12.76	27.40	ok
2023/08/06	22:59:21	31.97	12.44	27.35	ok
2023/08/06	23:04:21	32.00	12.03	27.28	ok
2023/08/06	23:09:21	32.00	12.84	27.23	ok
2023/08/06	23:14:21	32.03	12.57	27.22	ok
2023/08/06	23:19:20	32.03	11.78	27.17	ok
2023/08/06	23:24:20	32.06	11.48	27.13	ok
2023/08/06	23:29:20	32.06	11.92	27.07	ok
2023/08/06	23:34:21	32.06	12.10	27.06	ok
2023/08/06	23:39:21	32.06	12.32	27.00	ok
2023/08/06	23:44:20	32.06	12.45	26.94	ok
2023/08/06	23:49:21	32.06	12.66	26.94	ok
2023/08/06	23:54:21	32.06	12.76	26.89	ok
2023/08/06	23:59:21	32.06	12.64	26.89	ok
2023/08/07	00:04:21	32.03	13.06	26.84	ok
2023/08/07	00:09:21	32.06	13.10	26.75	ok
2023/08/07	00:14:20	32.03	13.10	26.77	ok
2023/08/07	00:19:21	32.00	12.97	26.74	ok
2023/08/07	00:24:21	32.00	13.06	26.72	ok
2023/08/07	00:29:21	32.00	13.35	26.68	ok
2023/08/07	00:34:20	31.97	13.00	26.67	ok
2023/08/07	00:39:21	31.94	12.68	26.65	ok
2023/08/07	00:44:21	31.94	12.90	26.60	ok
2023/08/07	00:49:21	31.91	13.60	26.54	ok
2023/08/07	00:54:21	31.91	13.42	26.51	ok
2023/08/07	00:59:21	31.87	12.57	26.51	ok
2023/08/07	01:04:21	31.87	12.18	26.50	ok
2023/08/07	01:09:21	31.81	12.27	26.53	ok
2023/08/07	01:14:21	31.81	12.32	26.51	ok
2023/08/07	01:19:20	31.78	12.47	26.51	ok
2023/08/07	01:24:20	31.78	12.86	26.47	ok
2023/08/07	01:29:21	31.75	12.54	26.49	ok
2023/08/07	01:34:21	31.75	12.64	26.43	ok
2023/08/07	01:39:21	31.72	12.69	26.38	ok
2023/08/07	01:44:20	31.69	12.60	26.37	ok
2023/08/07	01:49:20	31.69	12.05	26.33	ok
2023/08/07	01:54:21	31.66	12.35	26.32	ok
2023/08/07	01:59:21	31.62	12.49	26.30	ok
2023/08/07	02:04:21	31.62	12.41	26.25	ok
2023/08/07	02:09:21	31.56	12.35	26.19	ok
2023/08/07	02:14:21	31.56	12.55	26.18	ok
2023/08/07	02:19:21	31.56	13.63	26.19	ok
2023/08/07	02:24:21	31.50	13.77	26.09	ok
2023/08/07	02:29:21	31.50	13.15	26.01	ok
2023/08/07	02:34:20	31.44	12.64	25.98	ok
2023/08/07	02:39:21	31.44	12.68	25.95	ok
2023/08/07	02:44:21	31.37	13.27	25.93	ok
2023/08/07	02:49:20	31.37	13.34	25.92	ok
2023/08/07	02:54:20	31.37	13.35	25.92	ok
2023/08/07	02:59:20	31.31	13.18	25.91	ok
2023/08/07	03:04:21	31.31	12.99	25.86	ok
2023/08/07	03:09:21	31.28	13.44	25.85	ok
2023/08/07	03:14:20	31.25	13.55	25.74	ok
2023/08/07	03:19:21	31.25	13.30	25.73	ok
2023/08/07	03:24:21	31.19	13.60	25.61	ok
2023/08/07	03:29:21	31.19	14.07	25.55	ok
2023/08/07	03:34:21	31.12	13.71	25.52	ok
2023/08/07	03:39:20	31.12	13.65	25.48	ok
2023/08/07	03:44:21	31.09	12.57	25.50	ok
2023/08/07	03:49:21	31.06	12.83	25.47	ok
2023/08/07	03:54:21	31.00	12.53	25.40	ok
2023/08/07	03:59:20	31.03	13.10	25.28	ok
2023/08/07	04:04:21	30.97	13.70	25.16	ok
2023/08/07	04:09:20	30.94	13.06	25.18	ok
2023/08/07	04:14:21	30.91	13.44	25.14	ok
2023/08/07	04:19:21	30.87	13.27	25.11	ok
2023/08/07	04:24:21	30.87	12.77	25.08	ok
2023/08/07	04:29:21	30.81	12.77	25.06	ok
2023/08/07	04:34:21	30.78	12.36	25.05	ok
2023/08/07	04:39:21	30.75	12.25	24.96	ok
2023/08/07	04:44:21	30.75	12.26	24.89	ok
2023/08/07	04:49:21	30.69	12.17	24.84	ok
2023/08/07	04:54:21	30.69	12.95	24.92	ok
2023/08/07	04:59:21	30.62	12.51	24.97	ok
2023/08/07	05:04:21	30.62	12.20	25.00	ok
2023/08/07	05:09:21	30.56	12.18	25.04	ok
2023/08/07	05:14:21	30.56	12.12	24.93	ok
2023/08/07	05:19:20	30.53	12.15	24.89	ok
2023/08/07	05:24:21	30.50	12.12	24.83	ok
2023/08/07	05:29:21	30.47	12.02	24.83	ok
2023/08/07	05:34:20	30.44	11.90	24.78	ok
2023/08/07	05:39:21	30.41	11.84	24.74	ok
2023/08/07	05:44:21	30.41	11.67	24.72	ok
2023/08/07	05:49:21	30.37	11.57	24.74	ok
2023/08/07	05:54:21	30.34	11.48	24.67	ok
2023/08/07	05:59:20	30.34	11.54	24.70	ok
2023/08/07	06:04:21	30.31	11.48	24.64	ok
2023/08/07	06:09:21	30.28	11.45	24.59	ok
2023/08/07	06:14:21	30.25	11.45	24.57	ok
2023/08/07	06:19:21	30.25	11.44	24.54	ok
2023/08/07	06:24:21	30.25	11.44	24.50	ok
2023/08/07	06:29:20	30.22	11.49	24.52	ok
2023/08/07	06:34:21	30.19	11.45	24.54	ok
2023/08/07	06:39:21	30.19	11.39	24.53	ok
2023/08/07	06:44:21	30.12	11.23	24.53	ok
2023/08/07	06:49:20	30.16	11.16	24.50	ok
2023/08/07	06:54:20	30.12	11.20	24.43	ok
2023/08/07	06:59:21	30.09	11.31	24.49	ok
2023/08/07	07:04:21	30.12	11.27	24.61	ok
2023/08/07	07:09:20	30.06	11.17	24.77	ok
2023/08/07	07:14:21	30.06	11.22	24.80	ok
2023/08/07	07:19:21	30.00	11.14	24.84	ok
2023/08/07	07:24:21	30.00	11.09	24.76	ok
2023/08/07	07:29:21	30.00	10.96	24.76	ok
2023/08/07	07:34:20	30.00	10.90	24.63	ok
2023/08/07	07:39:21	29.94	10.75	24.64	ok
2023/08/07	07:44:21	29.94	10.73	24.67	ok
2023/08/07	07:49:21	29.94	10.65	24.75	ok
2023/08/07	07:54:20	29.94	10.68	24.80	ok
2023/08/07	07:59:21	29.94	10.73	24.86	ok
2023/08/07	08:04:21	29.91	10.65	24.85	ok
2023/08/07	08:09:21	29.87	10.60	24.92	ok
2023/08/07	08:14:21	29.87	10.56	24.94	ok
2023/08/07	08:19:20	29.87	10.58	25.00	ok
2023/08/07	08:24:20	29.87	10.64	24.96	ok
2023/08/07	08:29:21	29.84	10.57	24.95	ok
2023/08/07	08:34:21	29.84	10.45	25.00	ok
2023/08/07	08:39:21	29.87	10.49	24.98	ok
2023/08/07	08:44:21	29.81	10.49	24.99	ok
2023/08/07	08:49:21	29.81	10.52	24.95	ok
2023/08/07	08:54:21	29.81	10.57	24.92	ok
2023/08/07	08:59:21	29.81	10.51	24.94	ok
2023/08/07	09:04:20	29.81	10.60	24.86	ok
2023/08/07	09:09:20	29.78	10.53	24.87	ok
2023/08/07	09:14:20	29.75	10.56	24.83	ok
2023/08/07	09:19:21	29.75	10.60	24.83	ok
2023/08/07	09:24:21	29.78	10.54	24.81	ok
2023/08/07	09:29:21	29.75	10.55	24.77	ok
2023/08/07	09:34:20	29.75	10.59	24.78	ok
2023/08/07	09:39:21	29.75	10.55	24.76	ok
2023/08/07	09:44:21	29.75	10.56	24.77	ok
2023/08/07	09:49:21	29.69	10.55	24.80	ok
2023/08/07	09:54:20	29.69	10.55	24.78	ok
2023/08/07	09:59:21	29.69	10.56	24.81	ok
2023/08/07	10:04:21	29.69	10.52	24.75	ok
2023/08/07	10:09:21	29.69	10.51	24.74	ok
2023/08/07	10:14:21	29.69	10.32	24.66	ok
2023/08/07	10:19:20	29.69	10.31	24.58	ok
2023/08/07	10:24:20	29.62	10.36	24.44	ok
2023/08/07	10:29:21	29.62	10.31	24.44	ok
2023/08/07	10:34:21	29.62	10.32	24.56	ok
2023/08/07	10:39:20	29.62	10.19	24.55	ok
2023/08/07	10:44:21	29.62	10.19	24.39	ok
2023/08/07	10:49:20	29.56	10.19	24.29	ok
2023/08/07	10:54:21	29.56	10.24	24.17	ok
2023/08/07	10:59:21	29.56	10.14	24.25	ok
2023/08/07	11:04:20	29.56	10.10	24.16	ok
2023/08/07	11:09:21	29.50	10.15	24.10	ok
2023/08/07	11:14:21	29.50	10.24	24.14	ok
2023/08/07	11:19:21	29.56	10.15	24.22	ok
2023/08/07	11:24:21	29.50	10.08	24.11	ok
2023/08/07	11:29:20	29.50	10.19	24.02	ok
2023/08/07	11:34:21	29.50	10.12	23.89	ok
2023/08/07	11:39:21	29.50	9.94	23.94	ok
2023/08/07	11:44:21	29.47	9.96	23.91	ok
2023/08/07	11:49:20	29.50	9.95	23.84	ok
2023/08/07	11:54:20	29.44	9.87	23.74	ok
2023/08/07	11:59:20	29.44	9.82	23.77	ok
2023/08/07	12:04:21	29.44	9.73	23.77	ok
2023/08/07	12:09:21	29.44	9.56	23.93	ok
2023/08/07	12:14:20	29.41	9.44	24.01	ok
2023/08/07	12:19:21	29.41	9.48	24.21	ok
2023/08/07	12:24:21	29.37	9.62	24.32	ok
2023/08/07	12:29:21	29.37	9.62	24.44	ok
2023/08/07	12:34:21	29.37	9.57	24.49	ok
2023/08/07	12:39:21	29.37	9.57	24.55	ok
2023/08/07	12:44:20	29.37	9.59	24.59	ok
2023/08/07	12:49:21	29.37	9.59	24.66	ok
2023/08/07	12:54:21	29.37	9.51	24.71	ok
2023/08/07	12:59:21	29.37	9.44	24.67	ok
2023/08/07	13:04:20	29.37	9.41	24.63	ok
2023/08/07	13:09:20	29.37	9.43	24.50	ok
2023/08/07	13:14:21	29.37	9.40	24.50	ok
2023/08/07	13:19:21	29.37	9.48	24.45	ok
2023/08/07	13:24:20	29.41	9.41	24.26	ok
2023/08/07	13:29:21	29.41	9.40	24.25	ok
2023/08/07	13:34:21	29.37	9.49	24.21	ok
2023/08/07	13:39:21	29.44	9.54	24.13	ok
2023/08/07	13:44:21	29.44	9.58	24.16	ok
2023/08/07	13:49:20	29.44	9.63	24.20	ok
2023/08/07	13:54:20	29.44	9.60	24.11	ok
2023/08/07	13:59:21	29.44	9.60	24.05	ok
2023/08/07	14:04:21	29.44	9.59	24.04	ok
2023/08/07	14:09:21	29.44	9.56	24.05	ok
2023/08/07	14:14:20	29.50	9.56	24.13	ok
2023/08/07	14:19:21	29.50	9.56	24.19	ok
2023/08/07	14:24:21	29.50	9.50	24.19	ok
2023/08/07	14:29:21	29.50	9.38	24.36	ok
2023/08/07	14:34:20	29.50	9.28	24.36	ok
2023/08/07	14:39:21	29.50	9.27	24.36	ok
2023/08/07	14:44:21	29.50	9.37	24.45	ok
2023/08/07	14:49:21	29.53	9.30	24.49	ok
2023/08/07	14:54:21	29.53	9.19	24.31	ok
2023/08/07	14:59:21	29.53	9.18	24.34	ok
2023/08/07	15:04:20	29.53	9.20	24.13	ok
2023/08/07	15:09:21	29.56	9.06	24.05	ok
2023/08/07	15:14:21	29.56	9.10	23.98	ok
2023/08/07	15:19:21	29.56	9.10	24.03	ok
2023/08/07	15:24:20	29.56	9.01	24.02	ok
2023/08/07	15:29:21	29.56	9.02	24.02	ok
2023/08/07	15:34:21	29.56	8.99	23.99	ok
2023/08/07	15:39:21	29.56	8.98	23.86	ok
2023/08/07	15:44:21	29.56	8.98	23.89	ok
2023/08/07	15:49:20	29.56	9.02	23.91	ok
2023/08/07	15:54:20	29.56	9.02	23.86	ok
2023/08/07	15:59:21	29.59	9.01	23.88	ok
2023/08/07	16:04:21	29.59	9.03	24.09	ok
2023/08/07	16:09:21	29.59	9.10	23.98	ok
2023/08/07	16:14:20	29.62	9.14	24.07	ok
2023/08/07	16:19:21	29.59	9.28	24.10	ok
2023/08/07	16:24:21	29.59	9.32	24.14	ok
2023/08/07	16:29:21	29.62	9.36	24.35	ok
2023/08/07	16:34:21	29.56	9.48	24.52	ok
2023/08/07	16:39:21	29.56	9.52	24.50	ok
2023/08/07	16:44:21	29.59	9.56	24.62	ok
2023/08/07	16:49:21	29.56	9.68	24.58	ok
2023/08/07	16:54:21	29.62	9.67	24.52	ok
2023/08/07	16:59:20	29.59	9.70	24.50	ok
2023/08/07	17:04:20	29.62	9.69	24.54	ok
2023/08/07	17:09:21	29.59	9.85	24.62	ok
2023/08/07	17:14:21	29.59	9.84	24.63	ok
2023/08/07	17:19:20	29.62	9.94	24.57	ok
2023/08/07	17:24:20	29.62	9.80	24.62	ok
2023/08/07	17:29:21	29.62	9.82	24.53	ok
2023/08/07	17:34:21	29.62	9.80	24.51	ok
2023/08/07	17:39:21	29.62	9.83	24.45	ok
2023/08/07	17:44:21	29.62	10.03	24.59	ok
2023/08/07	17:49:20	29.62	10.24	24.73	ok
2023/08/07	17:54:21	29.69	10.39	24.75	ok
2023/08/07	17:59:21	29.69	10.09	24.77	ok
2023/08/07	18:04:21	29.69	10.51	24.61	ok
2023/08/07	18:09:20	29.69	10.79	24.48	ok
2023/08/07	18:14:21	29.69	10.53	24.42	ok
2023/08/07	18:19:21	29.69	10.48	24.42	ok
2023/08/07	18:24:21	29.72	10.55	24.47	ok
2023/08/07	18:29:20	29.72	10.19	24.56	ok
2023/08/07	18:34:20	29.72	10.34	24.50	ok
2023/08/07	18:39:21	29.72	10.56	24.46	ok
2023/08/07	18:44:21	29.75	10.40	24.58	ok
2023/08/07	18:49:21	29.75	10.60	24.82	ok
2023/08/07	18:54:20	29.75	10.73	24.89	ok
2023/08/07	18:59:21	29.75	10.91	24.96	ok
2023/08/07	19:04:21	29.75	10.81	24.97	ok
2023/08/07	19:09:21	29.81	10.57	24.97	ok
2023/08/07	19:14:20	29.78	10.70	25.01	ok
2023/08/07	19:19:21	29.78	10.76	24.97	ok
2023/08/07	19:24:20	29.81	10.89	24.98	ok
2023/08/07	19:29:21	29.81	10.97	25.01	ok
2023/08/07	19:34:21	29.84	11.13	24.93	ok
2023/08/07	19:39:21	29.81	11.27	24.84	ok
2023/08/07	19:44:20	29.87	11.04	24.85	ok
2023/08/07	19:49:21	29.87	10.80	24.90	ok
2023/08/07	19:54:21	29.87	11.07	24.86	ok
2023/08/07	19:59:21	29.87	11.31	24.78	ok
2023/08/07	20:04:20	29.87	11.25	24.65	ok
2023/08/07	20:09:21	29.87	11.52	24.62	ok
2023/08/07	20:14:21	29.87	10.98	24.63	ok
2023/08/07	20:19:21	29.87	11.26	24.69	ok
2023/08/07	20:24:20	29.87	11.09	24.71	ok
2023/08/07	20:29:21	29.87	11.08	24.73	ok
2023/08/07	20:34:20	29.87	11.52	24.75	ok
2023/08/07	20:39:21	29.87	11.28	24.81	ok
2023/08/07	20:44:21	29.91	11.64	24.70	ok
2023/08/07	20:49:20	29.87	10.88	24.73	ok
2023/08/07	20:54:21	29.87	11.07	24.81	ok
2023/08/07	20:59:21	29.87	10.95	24.78	ok
2023/08/07	21:04:21	29.87	11.16	24.73	ok
2023/08/07	21:09:21	29.87	11.14	24.68	ok
2023/08/07	21:14:21	29.87	11.57	24.60	ok
2023/08/07	21:19:20	29.87	10.99	24.61	ok
2023/08/07	21:24:21	29.87	10.95	24.59	ok
2023/08/07	21:29:21	29.87	11.37	24.52	ok
2023/08/07	21:34:21	29.87	10.97	24.55	ok
2023/08/07	21:39:21	29.87	11.31	24.50	ok
2023/08/07	21:44:20	29.87	11.30	24.44	ok
2023/08/07	21:49:21	29.87	10.35	24.58	ok
2023/08/07	21:54:21	29.87	11.10	24.45	ok
2023/08/07	21:59:21	29.81	10.57	24.32	ok
2023/08/07	22:04:20	29.78	10.18	24.09	ok
2023/08/07	22:09:21	29.72	10.13	24.15	ok
2023/08/07	22:14:21	29.62	10.12	24.27	ok
2023/08/07	22:19:21	29.53	9.78	24.51	ok
2023/08/07	22:24:21	29.44	9.74	24.68	ok
2023/08/07	22:29:21	29.37	9.65	24.77	ok
2023/08/07	22:34:21	29.31	10.32	24.73	ok
2023/08/07	22:39:21	29.28	10.31	24.68	ok
2023/08/07	22:44:20	29.25	10.40	24.59	ok
2023/08/07	22:49:20	29.19	10.60	24.55	ok
2023/08/07	22:54:20	29.16	10.66	24.53	ok
2023/08/07	22:59:21	29.12	10.66	24.52	ok
2023/08/07	23:04:21	29.06	10.31	24.56	ok
2023/08/07	23:09:21	29.06	10.66	24.52	ok
2023/08/07	23:14:20	29.00	10.47	24.50	ok
2023/08/07	23:19:21	28.97	10.93	24.47	ok
2023/08/07	23:24:21	28.94	10.95	24.44	ok
2023/08/07	23:29:21	28.94	10.81	24.35	ok
2023/08/07	23:34:20	28.87	11.05	24.30	ok
2023/08/07	23:39:20	28.84	10.66	24.28	ok
2023/08/07	23:44:21	28.81	10.73	24.31	ok
2023/08/07	23:49:21	28.78	11.12	24.30	ok
2023/08/07	23:54:21	28.75	11.09	24.27	ok
2023/08/07	23:59:21	28.75	11.23	24.24	ok
2023/08/08	00:04:21	28.69	10.80	24.27	ok
2023/08/08	00:09:21	28.69	10.66	24.22	ok
2023/08/08	00:14:21	28.62	10.69	24.21	ok
2023/08/08	00:19:20	28.62	11.30	24.31	ok
2023/08/08	00:24:21	28.59	10.57	24.28	ok
2023/08/08	00:29:21	28.56	11.11	24.31	ok
2023/08/08	00:34:21	28.56	11.13	24.33	ok
2023/08/08	00:39:21	28.53	11.31	24.32	ok
2023/08/08	00:44:20	28.50	11.40	24.35	ok
2023/08/08	00:49:20	28.50	11.09	24.37	ok
2023/08/08	00:54:21	28.47	11.36	24.35	ok
2023/08/08	00:59:21	28.44	11.52	24.35	ok
2023/08/08	01:04:20	28.44	11.72	24.34	ok
2023/08/08	01:09:20	28.44	11.55	24.34	ok
2023/08/08	01:14:21	28.41	11.48	24.32	ok
2023/08/08	01:19:21	28.37	11.23	24.32	ok
2023/08/08	01:24:21	28.37	11.07	24.39	ok
2023/08/08	01:29:20	28.37	11.57	24.27	ok
2023/08/08	01:34:21	28.37	11.90	24.30	ok
2023/08/08	01:39:21	28.37	11.80	24.39	ok
2023/08/08	01:44:21	28.37	11.76	24.42	ok
2023/08/08	01:49:21	28.34	11.38	24.42	ok
2023/08/08	01:54:20	28.37	11.70	24.43	ok
2023/08/08	01:59:20	28.34	11.69	24.43	ok
2023/08/08	02:04:21	28.31	11.32	24.45	ok
2023/08/08	02:09:21	28.34	11.24	24.52	ok
2023/08/08	02:14:21	28.34	10.71	24.52	ok
2023/08/08	02:19:21	28.31	10.89	24.52	ok
2023/08/08	02:24:21	28.31	11.43	24.51	ok
2023/08/08	02:29:21	28.34	11.47	24.49	ok
2023/08/08	02:34:21	28.31	10.72	24.57	ok
2023/08/08	02:39:20	28.31	11.24	24.59	ok
2023/08/08	02:44:20	28.31	11.14	24.60	ok
2023/08/08	02:49:21	28.34	11.10	24.64	ok
2023/08/08	02:54:21	28.31	11.29	24.66	ok
2023/08/08	02:59:21	28.31	10.89	24.66	ok
2023/08/08	03:04:20	28.37	11.17	24.59	ok
2023/08/08	03:09:21	28.37	11.16	24.58	ok
2023/08/08	03:14:21	28.37	11.14	24.60	ok
2023/08/08	03:19:21	28.34	10.98	24.60	ok
2023/08/08	03:24:20	28.37	11.07	24.62	ok
2023/08/08	03:29:20	28.37	10.90	24.62	ok
2023/08/08	03:34:21	28.37	10.78	24.64	ok
2023/08/08	03:39:21	28.37	10.85	24.56	ok
2023/08/08	03:44:21	28.37	11.09	24.56	ok
2023/08/08	03:49:20	28.37	11.45	24.56	ok
2023/08/08	03:54:20	28.37	11.50	24.57	ok
2023/08/08	03:59:21	28.37	11.86	24.59	ok
2023/08/08	04:04:21	28.37	12.06	24.62	ok
2023/08/08	04:09:20	28.37	12.15	24.62	ok
2023/08/08	04:14:20	28.37	12.12	24.61	ok
2023/08/08	04:19:21	28.37	12.42	24.65	ok
2023/08/08	04:24:21	28.37	12.40	24.61	ok
2023/08/08	04:29:21	28.37	12.36	24.65	ok
2023/08/08	04:34:21	28.37	12.39	24.57	ok
2023/08/08	04:39:21	28.37	12.56	24.60	ok
2023/08/08	04:44:21	28.37	12.67	24.59	ok
2023/08/08	04:49:21	28.37	12.73	24.64	ok
2023/08/08	04:54:21	28.37	12.89	24.65	ok
2023/08/08	04:59:20	28.37	12.85	24.66	ok
2023/08/08	05:04:20	28.37	12.56	24.59	ok
2023/08/08	05:09:21	28.37	12.55	24.58	ok
2023/08/08	05:14:21	28.37	12.45	24.64	ok
2023/08/08	05:19:21	28.37	12.31	24.60	ok
2023/08/08	05:24:20	28.41	12.19	24.63	ok
2023/08/08	05:29:21	28.37	12.10	24.60	ok
2023/08/08	05:34:21	28.37	11.98	24.57	ok
2023/08/08	05:39:21	28.37	11.87	24.55	ok
2023/08/08	05:44:21	28.41	11.76	24.58	ok
2023/08/08	05:49:21	28.37	11.69	24.54	ok
2023/08/08	05:54:21	28.41	11.48	24.50	ok
2023/08/08	05:59:21	28.37	11.17	24.47	ok
2023/08/08	06:04:20	28.37	10.96	24.48	ok
2023/08/08	06:09:21	28.41	10.78	24.50	ok
2023/08/08	06:14:20	28.41	10.70	24.52	ok
2023/08/08	06:19:21	28.41	10.53	24.52	ok
2023/08/08	06:24:21	28.44	10.39	24.48	ok
2023/08/08	06:29:20	28.37	10.40	24.52	ok
2023/08/08	06:34:21	28.41	10.43	24.42	ok
2023/08/08	06:39:21	28.41	10.37	24.34	ok
2023/08/08	06:44:21	28.37	10.33	24.29	ok
2023/08/08	06:49:21	28.37	10.26	24.25	ok
2023/08/08	06:54:20	28.37	10.26	24.30	ok
2023/08/08	06:59:21	28.37	10.20	24.19	ok
2023/08/08	07:04:21	28.37	10.12	24.18	ok
2023/08/08	07:09:21	28.37	10.10	24.23	ok
2023/08/08	07:14:21	28.37	10.03	24.30	ok
2023/08/08	07:19:21	28.34	9.99	24.31	ok
2023/08/08	07:24:21	28.34	9.93	24.31	ok
2023/08/08	07:29:21	28.37	9.87	24.25	ok
2023/08/08	07:34:21	28.34	9.84	24.25	ok
2023/08/08	07:39:20	28.31	9.69	24.13	ok
2023/08/08	07:44:21	28.31	9.65	24.11	ok
2023/08/08	07:49:21	28.31	9.54	24.17	ok
2023/08/08	07:54:21	28.31	9.48	24.19	ok
2023/08/08	07:59:21	28.31	9.48	24.14	ok
2023/08/08	08:04:20	28.31	9.37	24.17	ok
2023/08/08	08:09:20	28.31	9.27	24.23	ok
2023/08/08	08:14:21	28.31	9.13	24.22	ok
2023/08/08	08:19:21	28.31	9.08	24.17	ok
2023/08/08	08:24:21	28.28	9.12	24.10	ok
2023/08/08	08:29:20	28.28	9.24	24.07	ok
2023/08/08	08:34:21	28.28	9.10	24.08	ok
2023/08/08	08:39:21	28.25	9.10	24.06	ok
2023/08/08	08:44:21	28.25	9.02	24.06	ok
2023/08/08	08:49:21	28.25	9.06	24.01	ok
2023/08/08	08:54:20	28.22	8.96	23.99	ok
2023/08/08	08:59:21	28.22	8.91	24.03	ok
2023/08/08	09:04:21	28.22	9.02	24.17	ok
2023/08/08	09:09:21	28.19	8.90	24.31	ok
2023/08/08	09:14:20	28.19	8.92	24.41	ok
2023/08/08	09:19:21	28.19	8.87	24.47	ok
2023/08/08	09:24:21	28.19	8.83	24.54	ok
2023/08/08	09:29:21	28.12	8.70	24.60	ok
2023/08/08	09:34:21	28.16	8.72	24.62	ok
2023/08/08	09:39:20	28.16	8.66	24.64	ok
2023/08/08	09:44:20	28.16	8.70	24.64	ok
2023/08/08	09:49:21	28.12	8.68	24.67	ok
2023/08/08	09:54:21	28.12	8.60	24.65	ok
2023/08/08	09:59:20	28.12	8.64	24.68	ok
2023/08/08	10:04:21	28.12	8.49	24.69	ok
2023/08/08	10:09:20	28.12	8.49	24.70	ok
2023/08/08	10:14:21	28.12	8.45	24.70	ok
2023/08/08	10:19:21	28.12	8.45	24.69	ok
2023/08/08	10:24:20	28.12	8.35	24.73	ok
2023/08/08	10:29:21	28.12	8.31	24.69	ok
2023/08/08	10:34:21	28.12	8.34	24.70	ok
2023/08/08	10:39:21	28.12	8.29	24.71	ok
2023/08/08	10:44:21	28.12	8.41	24.67	ok
2023/08/08	10:49:20	28.12	8.31	24.64	ok
2023/08/08	10:54:20	28.12	8.37	24.64	ok
2023/08/08	10:59:21	28.12	8.43	24.66	ok
2023/08/08	11:04:21	28.12	8.28	24.67	ok
2023/08/08	11:09:21	28.12	8.19	24.69	ok
2023/08/08	11:14:20	28.12	8.24	24.69	ok
2023/08/08	11:19:20	28.16	8.12	24.74	ok
2023/08/08	11:24:21	28.12	8.06	24.70	ok
2023/08/08	11:29:21	28.12	7.91	24.67	ok
2023/08/08	11:34:20	28.12	7.80	24.65	ok
2023/08/08	11:39:21	28.12	7.70	24.66	ok
2023/08/08	11:44:21	28.12	7.62	24.64	ok
2023/08/08	11:49:21	28.12	7.64	24.59	ok
2023/08/08	11:54:21	28.12	7.55	24.62	ok
2023/08/08	11:59:21	28.12	7.50	24.60	ok
2023/08/08	12:04:21	28.12	7.57	24.62	ok
2023/08/08	12:09:21	28.12	7.62	24.60	ok
2023/08/08	12:14:21	28.12	7.72	24.62	ok
2023/08/08	12:19:21	28.12	7.69	24.61	ok
2023/08/08	12:24:21	28.12	7.68	24.66	ok
2023/08/08	12:29:20	28.09	7.57	24.64	ok
2023/08/08	12:34:21	28.09	7.47	24.62	ok
2023/08/08	12:39:21	28.09	7.57	24.64	ok
2023/08/08	12:44:21	28.09	7.54	24.63	ok
2023/08/08	12:49:21	28.09	7.74	24.62	ok
2023/08/08	12:54:21	28.09	7.51	24.51	ok
2023/08/08	12:59:21	28.09	7.59	24.52	ok
2023/08/08	13:04:21	28.06	7.66	24.58	ok
2023/08/08	13:09:21	28.06	7.64	24.50	ok
2023/08/08	13:14:20	28.06	7.65	24.58	ok
2023/08/08	13:19:21	28.06	7.61	24.59	ok
2023/08/08	13:24:21	28.06	7.62	24.53	ok
2023/08/08	13:29:20	28.06	7.70	24.59	ok
2023/08/08	13:34:20	28.06	7.60	24.61	ok
2023/08/08	13:39:20	28.06	7.65	24.58	ok
2023/08/08	13:44:21	28.06	7.61	24.60	ok
2023/08/08	13:49:21	28.06	7.64	24.60	ok
2023/08/08	13:54:20	28.06	7.61	24.65	ok
2023/08/08	13:59:21	28.06	7.62	24.62	ok
2023/08/08	14:04:21	28.06	7.59	24.60	ok
2023/08/08	14:09:21	28.06	7.63	24.62	ok
2023/08/08	14:14:21	28.06	7.65	24.66	ok
2023/08/08	14:19:20	28.06	7.66	24.60	ok
2023/08/08	14:24:21	28.06	7.62	24.61	ok
2023/08/08	14:29:21	28.06	7.64	24.61	ok
2023/08/08	14:34:21	28.06	7.64	24.65	ok
2023/08/08	14:39:21	28.06	7.64	24.66	ok
2023/08/08	14:44:21	28.06	7.61	24.67	ok
2023/08/08	14:49:21	28.06	7.63	24.68	ok
2023/08/08	14:54:21	28.06	7.71	24.68	ok
2023/08/08	14:59:21	28.06	7.56	24.70	ok
2023/08/08	15:04:21	28.06	7.68	24.68	ok
2023/08/08	15:09:20	28.06	7.58	24.70	ok
2023/08/08	15:14:21	28.06	7.64	24.65	ok
2023/08/08	15:19:21	28.06	7.58	24.68	ok
2023/08/08	15:24:21	28.06	7.72	24.67	ok
2023/08/08	15:29:21	28.09	7.61	24.72	ok
2023/08/08	15:34:21	28.06	7.72	24.73	ok
2023/08/08	15:39:21	28.06	7.59	24.69	ok
2023/08/08	15:44:21	28.06	7.57	24.69	ok
2023/08/08	15:49:21	28.06	7.61	24.70	ok
2023/08/08	15:54:20	28.06	7.51	24.64	ok
2023/08/08	15:59:20	28.06	7.47	24.59	ok
2023/08/08	16:04:21	28.09	7.61	24.59	ok
2023/08/08	16:09:21	28.09	7.56	24.58	ok
2023/08/08	16:14:20	28.12	7.61	24.56	ok
2023/08/08	16:19:20	28.12	7.55	24.56	ok
2023/08/08	16:24:21	28.12	7.59	24.60	ok
2023/08/08	16:29:21	28.06	7.70	24.64	ok
2023/08/08	16:34:21	28.09	7.68	24.63	ok
2023/08/08	16:39:20	28.06	7.61	24.59	ok
2023/08/08	16:44:20	28.06	7.65	24.58	ok
2023/08/08	16:49:21	28.09	7.74	24.61	ok
2023/08/08	16:54:21	28.09	7.67	24.66	ok
2023/08/08	16:59:20	28.09	7.70	24.62	ok
2023/08/08	17:04:21	28.09	7.67	24.62	ok
2023/08/08	17:09:21	28.09	7.57	24.69	ok
2023/08/08	17:14:21	28.06	7.64	24.71	ok
2023/08/08	17:19:21	28.09	7.61	24.74	ok
2023/08/08	17:24:21	28.09	7.57	24.72	ok
2023/08/08	17:29:21	28.09	7.82	24.72	ok
2023/08/08	17:34:21	28.12	7.81	24.72	ok
2023/08/08	17:39:21	28.09	7.64	24.73	ok
2023/08/08	17:44:21	28.12	7.64	24.68	ok
2023/08/08	17:49:21	28.09	7.74	24.73	ok
2023/08/08	17:54:21	28.12	7.64	24.72	ok
2023/08/08	17:59:21	28.12	7.64	24.75	ok
2023/08/08	18:04:21	28.12	7.55	24.58	ok
2023/08/08	18:09:20	28.12	7.68	24.61	ok
2023/08/08	18:14:21	28.12	7.71	24.66	ok
2023/08/08	18:19:20	28.12	7.80	24.64	ok
2023/08/08	18:24:21	28.12	7.68	24.71	ok
2023/08/08	18:29:21	28.12	7.83	24.70	ok
2023/08/08	18:34:20	28.12	7.83	24.62	ok
2023/08/08	18:39:21	28.12	7.82	24.52	ok
2023/08/08	18:44:21	28.12	7.70	24.34	ok
2023/08/08	18:49:21	28.12	7.78	24.27	ok
2023/08/08	18:54:21	28.12	7.62	24.37	ok
2023/08/08	18:59:21	28.16	7.62	24.52	ok
2023/08/08	19:04:21	28.12	7.72	24.58	ok
2023/08/08	19:09:21	28.16	7.74	24.59	ok
2023/08/08	19:14:21	28.12	7.76	24.57	ok
2023/08/08	19:19:21	28.12	7.76	24.63	ok
2023/08/08	19:24:21	28.16	7.66	24.65	ok
2023/08/08	19:29:21	28.12	7.73	24.65	ok
2023/08/08	19:34:21	28.16	7.70	24.60	ok
2023/08/08	19:39:21	28.12	7.64	24.66	ok
2023/08/08	19:44:21	28.16	7.86	24.62	ok
2023/08/08	19:49:20	28.12	7.90	24.58	ok
2023/08/08	19:54:21	28.12	7.70	24.62	ok
2023/08/08	19:59:21	28.12	7.80	24.67	ok
2023/08/08	20:04:21	28.12	7.80	24.69	ok
2023/08/08	20:09:21	28.12	7.78	24.70	ok
2023/08/08	20:14:21	28.12	7.64	24.72	ok
2023/08/08	20:19:21	28.12	7.83	24.72	ok
2023/08/08	20:24:21	28.12	7.79	24.66	ok
2023/08/08	20:29:21	28.12	7.99	24.64	ok
2023/08/08	20:34:21	28.16	7.86	24.59	ok
2023/08/08	20:39:20	28.12	7.97	24.61	ok
2023/08/08	20:44:21	28.12	8.00	24.65	ok
2023/08/08	20:49:21	28.12	7.91	24.50	ok
2023/08/08	20:54:20	28.12	7.93	24.56	ok
2023/08/08	20:59:21	28.12	7.95	24.56	ok
2023/08/08	21:04:20	28.12	7.86	24.54	ok
2023/08/08	21:09:21	28.12	7.85	24.48	ok
2023/08/08	21:14:21	28.12	8.06	24.46	ok
2023/08/08	21:19:20	28.12	8.06	24.55	ok
2023/08/08	21:24:20	28.12	7.95	24.52	ok
2023/08/08	21:29:21	28.12	8.02	24.59	ok
2023/08/08	21:34:21	28.12	8.06	24.61	ok
2023/08/08	21:39:21	28.09	7.91	24.60	ok
2023/08/08	21:44:20	28.12	8.05	24.66	ok
2023/08/08	21:49:20	28.12	7.87	24.64	ok
2023/08/08	21:54:21	28.12	8.02	24.65	ok
2023/08/08	21:59:21	28.12	7.91	24.58	ok
2023/08/08	22:04:20	28.12	7.95	24.60	ok
2023/08/08	22:09:20	28.12	8.06	24.65	ok
2023/08/08	22:14:20	28.12	8.03	24.69	ok
2023/08/08	22:19:21	28.12	7.96	24.67	ok
2023/08/08	22:24:21	28.12	7.95	24.67	ok
2023/08/08	22:29:20	28.12	7.94	24.73	ok
2023/08/08	22:34:21	28.12	8.14	24.72	ok
2023/08/08	22:39:21	28.12	8.03	24.68	ok
2023/08/08	22:44:21	28.12	8.06	24.69	ok
2023/08/08	22:49:21	28.12	8.15	24.65	ok
2023/08/08	22:54:20	28.12	8.01	24.66	ok
2023/08/08	22:59:20	28.12	7.99	24.61	ok
2023/08/08	23:04:21	28.12	8.04	24.67	ok
2023/08/08	23:09:21	28.12	8.26	24.69	ok
2023/08/08	23:14:20	28.12	8.16	24.69	ok
2023/08/08	23:19:21	28.12	8.02	24.72	ok
2023/08/08	23:24:21	28.12	8.23	24.75	ok
2023/08/08	23:29:21	28.12	8.09	24.70	ok
2023/08/08	23:34:21	28.12	8.04	24.70	ok
2023/08/08	23:39:20	28.16	8.22	24.72	ok
2023/08/08	23:44:21	28.12	8.06	24.73	ok
2023/08/08	23:49:21	28.16	8.32	24.76	ok
2023/08/08	23:54:21	28.12	8.12	24.84	ok
2023/08/08	23:59:21	28.12	8.17	24.79	ok
2023/08/09	00:04:20	28.12	8.16	24.78	ok
2023/08/09	00:09:21	28.12	8.09	24.81	ok
2023/08/09	00:14:21	28.16	8.09	24.76	ok
2023/08/09	00:19:21	28.12	8.12	24.80	ok
2023/08/09	00:24:21	28.16	8.19	24.80	ok
2023/08/09	00:29:21	28.12	8.24	24.80	ok
2023/08/09	00:34:20	28.16	8.20	24.80	ok
2023/08/09	00:39:21	28.16	8.17	24.75	ok
2023/08/09	00:44:21	28.16	8.10	24.73	ok
2023/08/09	00:49:20	28.16	8.09	24.76	ok
2023/08/09	00:54:21	28.19	8.09	24.76	ok
2023/08/09	00:59:21	28.16	8.02	24.82	ok
2023/08/09	01:04:21	28.19	8.05	24.83	ok
2023/08/09	01:09:21	28.19	8.09	24.84	ok
2023/08/09	01:14:21	28.16	7.94	24.80	ok
2023/08/09	01:19:20	28.16	7.96	24.78	ok
2023/08/09	01:24:21	28.19	7.96	24.82	ok
2023/08/09	01:29:21	28.19	8.02	24.82	ok
2023/08/09	01:34:20	28.19	8.08	24.85	ok
2023/08/09	01:39:21	28.19	7.99	24.84	ok
2023/08/09	01:44:20	28.19	8.09	24.83	ok
2023/08/09	01:49:21	28.19	8.17	24.84	ok
2023/08/09	01:54:21	28.19	8.10	24.85	ok
2023/08/09	01:59:21	28.19	8.09	24.83	ok
2023/08/09	02:04:20	28.19	8.11	24.81	ok
2023/08/09	02:09:21	28.19	8.18	24.81	ok
2023/08/09	02:14:21	28.19	8.12	24.81	ok
2023/08/09	02:19:21	28.19	8.11	24.80	ok
2023/08/09	02:24:21	28.19	8.10	24.81	ok
2023/08/09	02:29:20	28.19	8.05	24.81	ok
2023/08/09	02:34:21	28.19	7.93	24.86	ok
2023/08/09	02:39:21	28.19	7.95	24.89	ok
2023/08/09	02:44:21	28.19	7.95	24.84	ok
2023/08/09	02:49:21	28.19	7.90	24.83	ok
2023/08/09	02:54:21	28.22	7.76	24.84	ok
2023/08/09	02:59:21	28.22	7.76	24.85	ok
2023/08/09	03:04:21	28.19	7.78	24.83	ok
2023/08/09	03:09:20	28.19	7.65	24.91	ok
2023/08/09	03:14:21	28.19	7.54	24.86	ok
2023/08/09	03:19:21	28.19	7.57	24.84	ok
2023/08/09	03:24:21	28.19	7.63	24.84	ok
2023/08/09	03:29:21	28.19	7.53	24.83	ok
2023/08/09	03:34:21	28.19	7.63	24.80	ok
2023/08/09	03:39:20	28.19	7.53	24.79	ok
2023/08/09	03:44:21	28.19	7.53	24.75	ok
2023/08/09	03:49:21	28.19	7.67	24.76	ok
2023/08/09	03:54:20	28.19	7.59	24.77	ok
2023/08/09	03:59:21	28.19	7.61	24.75	ok
2023/08/09	04:04:21	28.19	7.48	24.74	ok
2023/08/09	04:09:21	28.19	7.57	24.71	ok
2023/08/09	04:14:21	28.19	7.61	24.73	ok
2023/08/09	04:19:20	28.19	7.64	24.67	ok
2023/08/09	04:24:20	28.19	7.57	24.69	ok
2023/08/09	04:29:21	28.12	7.33	24.69	ok
2023/08/09	04:34:21	28.16	7.20	24.70	ok
2023/08/09	04:39:21	28.12	7.30	24.69	ok
2023/08/09	04:44:20	28.12	7.28	24.65	ok
2023/08/09	04:49:21	28.12	7.23	24.69	ok
2023/08/09	04:54:21	28.12	7.19	24.68	ok
2023/08/09	04:59:21	28.12	7.20	24.64	ok
2023/08/09	05:04:21	28.12	7.05	24.62	ok
2023/08/09	05:09:21	28.12	7.14	24.62	ok
2023/08/09	05:14:20	28.06	7.17	24.58	ok
2023/08/09	05:19:21	28.06	7.12	24.50	ok
2023/08/09	05:24:21	28.06	7.10	24.50	ok
2023/08/09	05:29:21	28.06	7.08	24.53	ok
2023/08/09	05:34:20	28.06	7.07	24.50	ok
2023/08/09	05:39:21	28.06	7.01	24.56	ok
2023/08/09	05:44:21	28.06	7.08	24.57	ok
2023/08/09	05:49:21	28.00	7.16	24.57	ok
2023/08/09	05:54:21	28.00	7.15	24.53	ok
2023/08/09	05:59:21	28.00	7.17	24.61	ok
2023/08/09	06:04:21	28.00	7.22	24.60	ok
2023/08/09	06:09:21	28.00	7.11	24.61	ok
2023/08/09	06:14:21	28.00	7.18	24.62	ok
2023/08/09	06:19:20	28.00	7.21	24.65	ok
2023/08/09	06:24:21	28.00	7.24	24.65	ok
2023/08/09	06:29:21	27.97	7.36	24.67	ok
2023/08/09	06:34:21	28.00	7.28	24.62	ok
2023/08/09	06:39:20	27.97	7.40	24.66	ok
2023/08/09	06:44:20	27.97	7.43	24.68	ok
2023/08/09	06:49:20	27.97	7.39	24.69	ok
2023/08/09	06:54:21	28.00	7.30	24.67	ok
2023/08/09	06:59:21	27.97	7.35	24.54	ok
2023/08/09	07:04:21	27.97	7.34	24.55	ok
2023/08/09	07:09:20	27.97	7.36	24.54	ok
2023/08/09	07:14:21	27.97	7.26	24.62	ok
2023/08/09	07:19:21	27.97	7.19	24.65	ok
2023/08/09	07:24:21	27.97	7.30	24.72	ok
2023/08/09	07:29:20	28.00	7.28	24.75	ok
2023/08/09	07:34:21	27.97	7.30	24.80	ok
2023/08/09	07:39:21	28.00	7.24	24.78	ok
2023/08/09	07:44:21	27.97	7.34	24.81	ok
2023/08/09	07:49:20	28.00	7.21	24.77	ok
2023/08/09	07:54:20	28.00	7.17	24.78	ok
2023/08/09	07:59:21	28.00	7.25	24.78	ok
2023/08/09	08:04:21	28.00	7.37	24.78	ok
2023/08/09	08:09:21	28.00	7.30	24.82	ok
2023/08/09	08:14:21	28.00	7.39	24.77	ok
2023/08/09	08:19:20	28.00	7.28	24.76	ok
2023/08/09	08:24:21	28.03	7.38	24.79	ok
2023/08/09	08:29:21	28.03	7.32	24.82	ok
2023/08/09	08:34:21	28.00	7.26	24.82	ok
2023/08/09	08:39:20	28.00	7.27	24.83	ok
2023/08/09	08:44:20	28.03	7.22	24.81	ok
2023/08/09	08:49:21	28.03	7.34	24.82	ok
2023/08/09	08:54:21	28.03	7.30	24.85	ok
2023/08/09	08:59:20	28.06	7.30	24.87	ok
2023/08/09	09:04:21	28.03	7.31	24.85	ok
2023/08/09	09:09:20	28.03	7.34	24.78	ok
2023/08/09	09:14:21	28.03	7.22	24.83	ok
2023/08/09	09:19:21	28.06	7.37	24.84	ok
2023/08/09	09:24:20	28.06	7.28	24.83	ok
2023/08/09	09:29:20	28.06	7.27	24.77	ok
2023/08/09	09:34:21	28.06	7.31	24.78	ok
2023/08/09	09:39:21	28.06	7.22	24.81	ok
2023/08/09	09:44:21	28.06	7.25	24.76	ok
2023/08/09	09:49:20	28.06	7.21	24.79	ok
2023/08/09	09:54:20	28.06	7.20	24.79	ok
2023/08/09	09:59:21	28.06	7.28	24.80	ok
2023/08/09	10:04:21	28.06	7.28	24.77	ok
2023/08/09	10:09:20	28.06	7.25	24.80	ok
2023/08/09	10:14:21	28.06	7.24	24.76	ok
2023/08/09	10:19:21	28.09	7.14	24.79	ok
2023/08/09	10:24:21	28.06	7.11	24.83	ok
2023/08/09	10:29:21	28.06	7.13	24.81	ok
2023/08/09	10:34:20	28.06	7.05	24.78	ok
2023/08/09	10:39:21	28.06	7.09	24.75	ok
2023/08/09	10:44:21	28.06	7.04	24.73	ok
2023/08/09	10:49:21	28.06	7.03	24.74	ok
2023/08/09	10:54:21	28.06	6.97	24.75	ok
2023/08/09	10:59:20	28.06	7.03	24.69	ok
2023/08/09	11:04:21	28.06	7.01	24.67	ok
2023/08/09	11:09:21	28.06	6.89	24.70	ok
2023/08/09	11:14:21	28.06	6.98	24.72	ok
2023/08/09	11:19:20	28.06	6.92	24.73	ok
2023/08/09	11:24:20	28.06	6.85	24.70	ok
2023/08/09	11:29:20	28.06	6.93	24.65	ok
2023/08/09	11:34:21	28.06	6.94	24.67	ok
2023/08/09	11:39:21	28.03	6.89	24.63	ok
2023/08/09	11:44:21	28.03	6.86	24.61	ok
2023/08/09	11:49:20	28.03	6.85	24.57	ok
2023/08/09	11:54:21	28.03	6.87	24.58	ok
2023/08/09	11:59:21	28.03	6.93	24.61	ok
2023/08/09	12:04:21	28.00	6.91	24.62	ok
2023/08/09	12:09:21	28.03	6.95	24.64	ok
2023/08/09	12:14:20	28.00	6.91	24.58	ok
2023/08/09	12:19:21	28.00	6.82	24.58	ok
2023/08/09	12:24:21	28.00	6.85	24.55	ok
2023/08/09	12:29:21	28.00	6.93	24.52	ok
2023/08/09	12:34:21	28.00	6.91	24.45	ok
2023/08/09	12:39:20	28.00	6.91	24.47	ok
2023/08/09	12:44:21	28.00	6.91	24.50	ok
2023/08/09	12:49:21	27.97	6.92	24.58	ok
2023/08/09	12:54:20	27.94	6.85	24.65	ok
2023/08/09	12:59:20	27.94	6.89	24.65	ok
2023/08/09	13:04:21	27.97	6.91	24.66	ok
2023/08/09	13:09:21	27.94	6.74	24.67	ok
2023/08/09	13:14:21	27.94	6.74	24.69	ok
2023/08/09	13:19:20	27.94	6.73	24.70	ok
2023/08/09	13:24:21	27.94	6.82	24.70	ok
2023/08/09	13:29:21	27.94	6.72	24.71	ok
2023/08/09	13:34:21	27.94	6.76	24.71	ok
2023/08/09	13:39:21	27.94	6.76	24.72	ok
2023/08/09	13:44:20	27.94	6.82	24.74	ok
2023/08/09	13:49:20	27.94	6.80	24.70	ok
2023/08/09	13:54:21	27.94	6.80	24.72	ok
2023/08/09	13:59:21	27.94	6.80	24.78	ok
2023/08/09	14:04:21	27.94	6.76	24.77	ok
2023/08/09	14:09:20	27.94	6.78	24.77	ok
2023/08/09	14:14:21	27.94	6.82	24.78	ok
2023/08/09	14:19:21	27.94	6.94	24.77	ok
2023/08/09	14:24:21	27.94	6.91	24.80	ok
2023/08/09	14:29:21	27.94	6.86	24.76	ok
2023/08/09	14:34:21	27.94	6.82	24.81	ok
2023/08/09	14:39:21	27.94	6.91	24.82	ok
2023/08/09	14:44:21	27.94	6.91	24.87	ok
2023/08/09	14:49:21	27.94	6.93	24.85	ok
2023/08/09	14:54:20	27.94	6.95	24.80	ok
2023/08/09	14:59:20	27.94	7.12	24.83	ok
2023/08/09	15:04:21	27.94	7.07	24.75	ok
2023/08/09	15:09:21	27.94	7.05	24.83	ok
2023/08/09	15:14:21	27.97	7.16	24.85	ok
2023/08/09	15:19:21	27.97	7.21	24.87	ok
2023/08/09	15:24:21	27.97	7.18	24.89	ok
2023/08/09	15:29:21	28.00	7.27	24.82	ok
2023/08/09	15:34:21	28.00	7.24	24.77	ok
2023/08/09	15:39:21	28.00	7.22	24.77	ok
2023/08/09	15:44:21	28.00	7.18	24.75	ok
2023/08/09	15:49:21	28.00	7.20	24.73	ok
2023/08/09	15:54:21	28.00	7.20	24.70	ok
2023/08/09	15:59:21	28.00	7.24	24.68	ok
2023/08/09	16:04:20	28.00	7.20	24.67	ok
2023/08/09	16:09:20	28.00	7.28	24.66	ok
2023/08/09	16:14:21	28.00	7.27	24.73	ok
2023/08/09	16:19:21	28.03	7.32	24.66	ok
2023/08/09	16:24:20	28.03	7.30	24.66	ok
2023/08/09	16:29:20	28.00	7.34	24.68	ok
2023/08/09	16:34:21	28.00	7.26	24.66	ok
2023/08/09	16:39:21	28.03	7.32	24.62	ok
2023/08/09	16:44:21	28.00	7.43	24.58	ok
2023/08/09	16:49:21	28.00	7.47	24.59	ok
2023/08/09	16:54:20	28.00	7.44	24.60	ok
2023/08/09	16:59:21	28.00	7.56	24.60	ok
2023/08/09	17:04:21	28.00	7.51	24.60	ok
2023/08/09	17:09:21	28.00	7.43	24.62	ok
2023/08/09	17:14:21	28.00	7.57	24.69	ok
2023/08/09	17:19:20	28.00	7.63	24.67	ok
2023/08/09	17:24:21	28.00	7.57	24.66	ok
2023/08/09	17:29:21	28.00	7.61	24.68	ok
2023/08/09	17:34:20	28.00	7.69	24.66	ok
2023/08/09	17:39:21	28.00	7.89	24.64	ok
2023/08/09	17:44:21	28.00	7.97	24.62	ok
2023/08/09	17:49:21	28.00	7.91	24.62	ok
2023/08/09	17:54:21	28.00	7.95	24.69	ok
2023/08/09	17:59:21	28.00	7.78	24.69	ok
2023/08/09	18:04:21	28.00	7.99	24.69	ok
2023/08/09	18:09:21	28.00	7.96	24.66	ok
2023/08/09	18:14:21	28.00	8.07	24.72	ok
2023/08/09	18:19:21	28.00	8.03	24.77	ok
2023/08/09	18:24:20	28.03	8.14	24.72	ok
2023/08/09	18:29:20	28.03	8.03	24.76	ok
2023/08/09	18:34:21	28.06	8.22	24.82	ok
2023/08/09	18:39:21	28.06	8.30	24.86	ok
2023/08/09	18:44:20	28.06	8.35	24.87	ok
2023/08/09	18:49:20	28.06	8.35	24.95	ok
2023/08/09	18:54:20	28.06	8.48	24.77	ok
2023/08/09	18:59:21	28.12	8.56	24.82	ok
2023/08/09	19:04:21	28.12	8.77	24.83	ok
2023/08/09	19:09:20	28.12	8.59	24.81	ok
2023/08/09	19:14:21	28.12	8.86	24.67	ok
2023/08/09	19:19:21	28.16	8.68	24.56	ok
2023/08/09	19:24:21	28.19	8.65	24.57	ok
2023/08/09	19:29:21	28.19	8.69	24.49	ok
2023/08/09	19:34:21	28.19	8.61	24.58	ok
2023/08/09	19:39:21	28.19	8.82	24.48	ok
2023/08/09	19:44:21	28.19	8.94	24.28	ok
2023/08/09	19:49:21	28.22	9.01	24.19	ok
2023/08/09	19:54:21	28.25	9.18	24.12	ok
2023/08/09	19:59:21	28.22	9.23	24.36	ok
2023/08/09	20:04:20	28.22	9.22	24.47	ok
2023/08/09	20:09:21	28.25	9.44	24.40	ok
2023/08/09	20:14:21	28.19	9.19	24.33	ok
2023/08/09	20:19:21	28.22	9.38	24.38	ok
2023/08/09	20:24:21	28.22	9.68	24.17	ok
2023/08/09	20:29:21	28.19	9.86	24.02	ok
2023/08/09	20:34:21	28.19	9.31	24.02	ok
2023/08/09	20:39:21	28.19	9.35	24.05	ok
2023/08/09	20:44:20	28.19	9.65	24.03	ok
2023/08/09	20:49:20	28.19	9.37	23.97	ok
2023/08/09	20:54:21	28.19	9.51	23.91	ok
2023/08/09	20:59:21	28.19	9.60	23.84	ok
2023/08/09	21:04:20	28.16	9.41	23.91	ok
2023/08/09	21:09:21	28.12	9.74	24.11	ok
2023/08/09	21:14:21	28.16	9.65	24.31	ok
2023/08/09	21:19:21	28.12	9.65	24.44	ok
2023/08/09	21:24:21	28.12	9.28	24.56	ok
2023/08/09	21:29:20	28.12	9.63	24.58	ok
2023/08/09	21:34:20	28.12	9.20	24.62	ok
2023/08/09	21:39:21	28.12	9.35	24.43	ok
2023/08/09	21:44:21	28.12	9.16	24.54	ok
2023/08/09	21:49:21	28.12	9.18	24.61	ok
2023/08/09	21:54:21	28.12	9.16	24.59	ok
2023/08/09	21:59:21	28.12	9.37	24.45	ok
2023/08/09	22:04:21	28.12	9.29	24.28	ok
2023/08/09	22:09:21	28.12	9.45	24.24	ok
2023/08/09	22:14:20	28.12	9.64	24.15	ok
2023/08/09	22:19:20	28.16	9.62	24.04	ok
2023/08/09	22:24:21	28.12	9.41	24.08	ok
2023/08/09	22:29:21	28.16	9.40	24.01	ok
2023/08/09	22:34:21	28.16	9.34	24.00	ok
2023/08/09	22:39:20	28.16	9.32	24.12	ok
2023/08/09	22:44:20	28.16	9.65	24.12	ok
2023/08/09	22:49:21	28.16	9.16	24.27	ok
2023/08/09	22:54:21	28.16	9.22	24.38	ok
2023/08/09	22:59:21	28.19	9.15	24.61	ok
2023/08/09	23:04:20	28.19	9.44	24.65	ok
2023/08/09	23:09:20	28.19	9.31	24.50	ok
2023/08/09	23:14:21	28.19	9.27	24.42	ok
2023/08/09	23:19:21	28.19	9.03	24.53	ok
2023/08/09	23:24:20	28.19	9.15	24.72	ok
2023/08/09	23:29:20	28.19	9.70	24.55	ok
2023/08/09	23:34:21	28.22	9.49	24.35	ok
2023/08/09	23:39:21	28.22	9.35	24.34	ok
2023/08/09	23:44:21	28.22	9.23	24.46	ok
2023/08/09	23:49:20	28.22	9.19	24.63	ok
2023/08/09	23:54:20	28.25	9.27	24.58	ok
2023/08/09	23:59:21	28.25	9.39	24.61	ok
2023/08/10	00:04:21	28.25	9.40	24.59	ok
2023/08/10	00:09:21	28.25	9.48	24.51	ok
2023/08/10	00:14:20	28.28	9.48	24.43	ok
2023/08/10	00:19:20	28.28	9.47	24.62	ok
2023/08/10	00:24:21	28.28	9.29	24.64	ok
2023/08/10	00:29:21	28.28	9.55	24.60	ok
2023/08/10	00:34:21	28.31	9.23	24.68	ok
2023/08/10	00:39:20	28.31	9.14	24.74	ok
2023/08/10	00:44:20	28.31	9.18	24.67	ok
2023/08/10	00:49:21	28.31	9.10	24.57	ok
2023/08/10	00:54:21	28.31	9.20	24.47	ok
2023/08/10	00:59:20	28.31	9.14	24.40	ok
2023/08/10	01:04:21	28.31	9.32	24.33	ok
2023/08/10	01:09:21	28.34	9.10	24.32	ok
2023/08/10	01:14:21	28.34	9.23	24.45	ok
2023/08/10	01:19:21	28.31	9.31	24.48	ok
2023/08/10	01:24:20	28.34	9.45	24.49	ok
2023/08/10	01:29:20	28.31	9.30	24.58	ok
2023/08/10	01:34:21	28.34	9.56	24.64	ok
2023/08/10	01:39:21	28.31	9.53	24.67	ok
2023/08/10	01:44:21	28.31	9.34	24.69	ok
2023/08/10	01:49:20	28.31	9.61	24.60	ok
2023/08/10	01:54:21	28.31	9.65	24.32	ok
2023/08/10	01:59:21	28.31	9.66	24.19	ok
2023/08/10	02:04:21	28.31	9.64	24.13	ok
2023/08/10	02:09:20	28.31	9.52	24.06	ok
2023/08/10	02:14:21	28.31	9.60	24.10	ok
2023/08/10	02:19:20	28.31	9.56	24.00	ok
2023/08/10	02:24:21	28.31	9.38	24.01	ok
2023/08/10	02:29:21	28.31	9.48	24.07	ok
2023/08/10	02:34:20	28.31	9.15	24.20	ok
2023/08/10	02:39:21	28.31	9.64	24.10	ok
2023/08/10	02:44:21	28.31	9.39	23.95	ok
2023/08/10	02:49:21	28.31	9.85	23.92	ok
2023/08/10	02:54:21	28.28	9.62	23.84	ok
2023/08/10	02:59:20	28.31	9.71	23.87	ok
2023/08/10	03:04:21	28.28	9.68	23.90	ok
2023/08/10	03:09:21	28.28	9.40	23.98	ok
2023/08/10	03:14:21	28.25	9.45	23.92	ok
2023/08/10	03:19:20	28.25	9.38	23.91	ok
2023/08/10	03:24:21	28.25	9.68	23.87	ok
2023/08/10	03:29:20	28.25	9.35	23.85	ok
2023/08/10	03:34:21	28.25	9.32	23.87	ok
2023/08/10	03:39:21	28.22	9.19	23.96	ok
2023/08/10	03:44:20	28.22	8.97	24.17	ok
2023/08/10	03:49:20	28.19	9.05	24.29	ok
2023/08/10	03:54:21	28.19	9.19	24.36	ok
2023/08/10	03:59:21	28.19	9.11	24.51	ok
2023/08/10	04:04:21	28.16	9.37	24.46	ok
2023/08/10	04:09:20	28.19	8.95	24.50	ok
2023/08/10	04:14:21	28.16	8.95	24.62	ok
2023/08/10	04:19:21	28.19	8.77	24.68	ok
2023/08/10	04:24:21	28.19	8.61	24.70	ok
2023/08/10	04:29:21	28.19	8.56	24.72	ok
2023/08/10	04:34:20	28.16	8.57	24.72	ok
2023/08/10	04:39:20	28.19	8.50	24.67	ok
2023/08/10	04:44:21	28.19	8.52	24.67	ok
2023/08/10	04:49:21	28.19	8.53	24.69	ok
2023/08/10	04:54:20	28.19	8.56	24.67	ok
2023/08/10	04:59:20	28.19	8.44	24.66	ok
2023/08/10	05:04:21	28.16	8.34	24.63	ok
2023/08/10	05:09:21	28.16	8.27	24.63	ok
2023/08/10	05:14:21	28.19	8.27	24.61	ok
2023/08/10	05:19:20	28.19	8.23	24.64	ok
2023/08/10	05:24:20	28.19	8.24	24.61	ok
2023/08/10	05:29:21	28.19	8.22	24.57	ok
2023/08/10	05:34:21	28.19	8.19	24.67	ok
2023/08/10	05:39:21	28.19	8.14	24.70	ok
2023/08/10	05:44:20	28.19	8.11	24.64	ok
2023/08/10	05:49:20	28.19	8.10	24.56	ok
2023/08/10	05:54:21	28.19	8.06	24.61	ok
2023/08/10	05:59:21	28.19	8.05	24.62	ok
2023/08/10	06:04:20	28.19	8.06	24.62	ok
2023/08/10	06:09:20	28.19	8.03	24.65	ok
2023/08/10	06:14:21	28.19	7.98	24.67	ok
2023/08/10	06:19:21	28.19	7.93	24.75	ok
2023/08/10	06:24:21	28.19	7.92	24.71	ok
2023/08/10	06:29:21	28.19	7.93	24.67	ok
2023/08/10	06:34:21	28.19	7.88	24.65	ok
2023/08/10	06:39:21	28.19	7.86	24.62	ok
2023/08/10	06:44:21	28.19	7.84	24.55	ok
2023/08/10	06:49:20	28.19	7.82	24.53	ok
2023/08/10	06:54:21	28.19	7.80	24.43	ok
2023/08/10	06:59:21	28.16	7.77	24.40	ok
2023/08/10	07:04:21	28.19	7.72	24.36	ok
2023/08/10	07:09:21	28.19	7.76	24.31	ok
2023/08/10	07:14:21	28.16	7.72	24.37	ok
2023/08/10	07:19:20	28.19	7.74	24.39	ok
2023/08/10	07:24:21	28.16	7.66	24.42	ok
2023/08/10	07:29:21	28.12	7.59	24.45	ok
2023/08/10	07:34:21	28.12	7.64	24.47	ok
2023/08/10	07:39:21	28.12	7.51	24.45	ok
2023/08/10	07:44:20	28.12	7.55	24.47	ok
2023/08/10	07:49:21	28.12	7.49	24.48	ok
2023/08/10	07:54:21	28.12	7.47	24.47	ok
2023/08/10	07:59:20	28.12	7.47	24.39	ok
2023/08/10	08:04:21	28.06	7.45	24.36	ok
2023/08/10	08:09:21	28.09	7.45	24.27	ok
2023/08/10	08:14:21	28.12	7.45	24.23	ok
2023/08/10	08:19:21	28.06	7.45	24.18	ok
2023/08/10	08:24:21	28.09	7.41	24.22	ok
2023/08/10	08:29:21	28.06	7.45	24.25	ok
2023/08/10	08:34:21	28.06	7.47	24.31	ok
2023/08/10	08:39:21	28.06	7.47	24.30	ok
2023/08/10	08:44:21	28.06	7.42	24.33	ok
2023/08/10	08:49:21	28.03	7.43	24.39	ok
2023/08/10	08:54:20	28.06	7.39	24.48	ok
2023/08/10	08:59:21	28.06	7.40	24.44	ok
2023/08/10	09:04:21	28.00	7.41	24.46	ok
2023/08/10	09:09:21	28.06	7.34	24.47	ok
2023/08/10	09:14:20	28.03	7.30	24.33	ok
2023/08/10	09:19:20	28.03	7.26	24.35	ok
2023/08/10	09:24:21	28.00	7.25	24.35	ok
2023/08/10	09:29:21	28.03	7.26	24.26	ok
2023/08/10	09:34:20	28.00	7.34	24.30	ok
2023/08/10	09:39:21	28.00	7.32	24.35	ok
2023/08/10	09:44:21	28.00	7.26	24.34	ok
2023/08/10	09:49:21	28.00	7.22	24.24	ok
2023/08/10	09:54:21	28.00	7.26	24.25	ok
2023/08/10	09:59:20	28.00	7.28	24.22	ok
2023/08/10	10:04:20	28.00	7.22	24.26	ok
2023/08/10	10:09:21	28.00	7.26	24.27	ok
2023/08/10	10:14:21	28.00	7.29	24.31	ok
2023/08/10	10:19:21	28.00	7.26	24.30	ok
2023/08/10	10:24:20	28.00	7.24	24.24	ok
2023/08/10	10:29:21	28.00	7.30	24.14	ok
2023/08/10	10:34:21	28.00	7.22	24.19	ok
2023/08/10	10:39:21	27.97	7.27	24.18	ok
2023/08/10	10:44:21	28.00	7.24	24.20	ok
2023/08/10	10:49:20	27.97	7.25	24.24	ok
2023/08/10	10:54:21	27.94	7.27	24.31	ok
2023/08/10	10:59:21	27.94	7.27	24.24	ok
2023/08/10	11:04:21	27.94	7.30	24.18	ok
2023/08/10	11:09:21	27.97	7.36	24.21	ok
2023/08/10	11:14:20	27.94	7.24	24.26	ok
2023/08/10	11:19:21	27.94	7.22	24.33	ok
2023/08/10	11:24:21	27.94	7.12	24.32	ok
2023/08/10	11:29:20	27.94	7.09	24.32	ok
2023/08/10	11:34:21	27.94	7.01	24.25	ok
2023/08/10	11:39:21	27.94	7.14	24.23	ok
2023/08/10	11:44:21	27.94	7.04	24.23	ok
2023/08/10	11:49:21	27.94	7.07	24.20	ok
2023/08/10	11:54:20	27.94	7.03	24.16	ok
2023/08/10	11:59:21	27.94	6.89	24.21	ok
2023/08/10	12:04:21	27.94	6.97	24.17	ok
2023/08/10	12:09:21	27.94	6.93	24.32	ok
2023/08/10	12:14:21	27.94	6.82	24.26	ok
2023/08/10	12:19:20	27.94	6.86	24.35	ok
2023/08/10	12:24:21	27.94	6.97	24.30	ok
2023/08/10	12:29:21	27.94	6.94	24.28	ok
2023/08/10	12:34:21	27.94	6.86	24.24	ok
2023/08/10	12:39:21	27.94	6.86	24.33	ok
2023/08/10	12:44:20	27.94	6.89	24.30	ok
2023/08/10	12:49:21	27.94	6.78	24.32	ok
2023/08/10	12:54:21	27.94	6.74	24.30	ok
2023/08/10	12:59:21	27.91	6.72	24.26	ok
2023/08/10	13:04:20	27.94	6.72	24.21	ok
2023/08/10	13:09:20	27.94	6.63	24.16	ok
2023/08/10	13:14:20	27.91	6.70	24.19	ok
2023/08/10	13:19:21	27.91	6.66	24.20	ok
2023/08/10	13:24:21	27.91	6.64	24.12	ok
2023/08/10	13:29:20	27.94	6.68	24.18	ok
2023/08/10	13:34:20	27.87	6.66	24.21	ok
2023/08/10	13:39:21	27.87	6.53	24.17	ok
2023/08/10	13:44:21	27.87	6.49	24.11	ok
2023/08/10	13:49:21	27.87	6.45	24.09	ok
2023/08/10	13:54:20	27.87	6.49	24.19	ok
2023/08/10	13:59:20	27.87	6.43	24.26	ok
2023/08/10	14:04:21	27.91	6.46	24.26	ok
2023/08/10	14:09:21	27.87	6.49	24.32	ok
2023/08/10	14:14:21	27.87	6.55	24.36	ok
2023/08/10	14:19:20	27.87	6.45	24.43	ok
2023/08/10	14:24:21	27.87	6.36	24.39	ok
2023/08/10	14:29:21	27.87	6.39	24.28	ok
2023/08/10	14:34:21	27.87	6.38	24.27	ok
2023/08/10	14:39:21	27.87	6.36	24.33	ok
2023/08/10	14:44:20	27.87	6.35	24.39	ok
2023/08/10	14:49:21	27.87	6.36	24.49	ok
2023/08/10	14:54:21	27.87	6.43	24.56	ok
2023/08/10	14:59:21	27.87	6.34	24.55	ok
2023/08/10	15:04:21	27.87	6.43	24.56	ok
2023/08/10	15:09:21	27.87	6.39	24.56	ok
2023/08/10	15:14:21	27.87	6.40	24.47	ok
2023/08/10	15:19:21	27.87	6.41	24.48	ok
2023/08/10	15:24:20	27.87	6.36	24.48	ok
2023/08/10	15:29:21	27.87	6.36	24.47	ok
2023/08/10	15:34:20	27.87	6.37	24.49	ok
2023/08/10	15:39:21	27.91	6.28	24.43	ok
2023/08/10	15:44:21	27.91	6.41	24.44	ok
2023/08/10	15:49:20	27.87	6.34	24.47	ok
2023/08/10	15:54:20	27.94	6.34	24.51	ok
2023/08/10	15:59:21	27.91	6.26	24.53	ok
2023/08/10	16:04:21	27.94	6.36	24.59	ok
2023/08/10	16:09:21	27.94	6.31	24.61	ok
2023/08/10	16:14:21	27.91	6.34	24.60	ok
2023/08/10	16:19:21	27.94	6.47	24.53	ok
2023/08/10	16:24:21	27.94	6.39	24.63	ok
2023/08/10	16:29:21	27.94	6.40	24.56	ok
2023/08/10	16:34:21	27.94	6.33	24.61	ok
2023/08/10	16:39:21	27.94	6.49	24.62	ok
2023/08/10	16:44:21	27.94	6.36	24.53	ok
2023/08/10	16:49:21	27.94	6.43	24.61	ok
2023/08/10	16:54:21	27.94	6.49	24.59	ok
2023/08/10	16:59:21	27.94	6.59	24.64	ok
2023/08/10	17:04:20	27.97	6.43	24.60	ok
2023/08/10	17:09:21	27.97	6.57	24.55	ok
2023/08/10	17:14:21	27.94	6.45	24.58	ok
2023/08/10	17:19:21	27.94	6.47	24.53	ok
2023/08/10	17:24:20	27.97	6.49	24.54	ok
2023/08/10	17:29:21	27.97	6.42	24.56	ok
2023/08/10	17:34:21	28.00	6.35	24.48	ok
2023/08/10	17:39:21	28.00	6.45	24.51	ok
2023/08/10	17:44:21	28.00	6.35	24.56	ok
2023/08/10	17:49:20	28.00	6.47	24.56	ok
2023/08/10	17:54:20	28.00	6.45	24.58	ok
2023/08/10	17:59:21	28.00	6.41	24.56	ok
2023/08/10	18:04:21	28.00	6.47	24.54	ok
2023/08/10	18:09:20	28.00	6.36	24.52	ok
2023/08/10	18:14:21	28.00	6.14	24.44	ok
2023/08/10	18:19:21	28.00	6.32	24.55	ok
2023/08/10	18:24:21	28.00	6.51	24.58	ok
2023/08/10	18:29:21	28.00	6.47	24.53	ok
2023/08/10	18:34:20	28.00	6.41	24.53	ok
2023/08/10	18:39:21	28.00	6.36	24.42	ok
2023/08/10	18:44:21	28.00	6.41	24.18	ok
2023/08/10	18:49:21	28.00	6.33	23.69	ok
2023/08/10	18:54:20	28.00	6.41	23.82	ok
2023/08/10	18:59:20	28.00	6.34	24.01	ok
2023/08/10	19:04:20	28.00	6.47	24.15	ok
2023/08/10	19:09:21	28.03	6.55	24.25	ok
2023/08/10	19:14:21	28.00	6.43	24.36	ok
2023/08/10	19:19:21	28.00	6.33	24.41	ok
2023/08/10	19:24:20	28.03	6.39	24.41	ok
2023/08/10	19:29:21	28.00	6.30	24.44	ok
2023/08/10	19:34:21	28.03	6.36	24.50	ok
2023/08/10	19:39:21	28.03	6.46	24.61	ok
2023/08/10	19:44:20	28.03	6.45	24.59	ok
2023/08/10	19:49:21	28.03	6.36	24.66	ok
2023/08/10	19:54:21	28.03	6.32	24.71	ok
2023/08/10	19:59:21	28.00	6.49	24.47	ok
2023/08/10	20:04:20	28.03	6.58	24.33	ok
2023/08/10	20:09:21	28.06	6.61	24.32	ok
2023/08/10	20:14:21	28.06	6.83	24.17	ok
2023/08/10	20:19:21	28.06	6.67	24.09	ok
2023/08/10	20:24:21	28.06	6.63	24.14	ok
2023/08/10	20:29:20	28.06	6.28	24.22	ok
2023/08/10	20:34:20	28.06	6.28	24.25	ok
2023/08/10	20:39:21	28.06	6.53	24.27	ok
2023/08/10	20:44:21	28.09	6.55	24.11	ok
2023/08/10	20:49:21	28.09	6.68	24.09	ok
2023/08/10	20:54:21	28.09	6.57	24.06	ok
2023/08/10	20:59:21	28.12	6.61	24.03	ok
2023/08/10	21:04:21	28.12	6.88	24.00	ok
2023/08/10	21:09:21	28.12	6.80	23.98	ok
2023/08/10	21:14:20	28.12	6.74	24.05	ok
2023/08/10	21:19:20	28.12	6.85	24.18	ok
2023/08/10	21:24:21	28.12	6.82	24.26	ok
2023/08/10	21:29:21	28.12	6.84	24.22	ok
2023/08/10	21:34:21	28.12	6.84	24.16	ok
2023/08/10	21:39:20	28.12	6.99	24.14	ok
2023/08/10	21:44:20	28.12	7.03	24.23	ok
2023/08/10	21:49:21	28.16	6.87	24.28	ok
2023/08/10	21:54:21	28.12	6.89	24.24	ok
2023/08/10	21:59:21	28.16	6.99	24.19	ok
2023/08/10	22:04:20	28.16	6.89	24.26	ok
2023/08/10	22:09:21	28.19	6.78	24.36	ok
2023/08/10	22:14:21	28.19	6.95	24.39	ok
2023/08/10	22:19:21	28.12	6.93	24.34	ok
2023/08/10	22:24:21	28.16	6.97	24.42	ok
2023/08/10	22:29:20	28.16	7.07	24.41	ok
2023/08/10	22:34:20	28.16	6.90	24.29	ok
2023/08/10	22:39:21	28.16	7.16	24.17	ok
2023/08/10	22:44:21	28.16	7.12	24.27	ok
2023/08/10	22:49:20	28.19	7.20	24.33	ok
2023/08/10	22:54:21	28.19	7.01	24.41	ok
2023/08/10	22:59:21	28.19	6.91	24.42	ok
2023/08/10	23:04:21	28.19	7.07	24.42	ok
2023/08/10	23:09:21	28.19	6.92	24.46	ok
2023/08/10	23:14:20	28.19	6.97	24.45	ok
2023/08/10	23:19:20	28.19	7.10	24.51	ok
2023/08/10	23:24:21	28.22	7.14	24.44	ok
2023/08/10	23:29:21	28.19	6.97	23.81	ok
2023/08/10	23:34:21	28.19	6.81	23.57	ok
2023/08/10	23:39:20	28.12	6.82	23.42	ok
2023/08/10	23:44:21	28.12	7.27	23.20	ok
2023/08/10	23:49:21	28.09	7.21	23.15	ok
2023/08/10	23:54:21	28.06	6.97	23.80	ok
2023/08/10	23:59:21	28.06	7.28	23.75	ok
2023/08/11	00:04:21	28.03	7.26	23.19	ok
2023/08/11	00:09:21	28.00	7.20	23.06	ok
2023/08/11	00:14:21	28.00	7.10	23.09	ok
2023/08/11	00:19:21	27.97	6.58	23.14	ok
2023/08/11	00:24:20	27.94	6.55	23.35	ok
2023/08/11	00:29:21	27.94	6.58	23.32	ok
2023/08/11	00:34:21	27.91	6.62	23.52	ok
2023/08/11	00:39:21	27.87	6.84	23.42	ok
2023/08/11	00:44:21	27.87	6.96	23.28	ok
2023/08/11	00:49:20	27.87	6.64	23.34	ok
2023/08/11	00:54:20	27.81	6.70	23.37	ok
2023/08/11	00:59:21	27.81	7.20	23.42	ok
2023/08/11	01:04:21	27.78	6.86	23.30	ok
2023/08/11	01:09:20	27.75	6.84	23.14	ok
2023/08/11	01:14:20	27.75	6.63	23.23	ok
2023/08/11	01:19:21	27.75	6.67	23.41	ok
2023/08/11	01:24:21	27.75	6.75	23.42	ok
2023/08/11	01:29:21	27.69	6.62	23.26	ok
2023/08/11	01:34:20	27.69	6.80	23.19	ok
2023/08/11	01:39:20	27.69	6.76	23.09	ok
2023/08/11	01:44:21	27.66	6.82	23.24	ok
2023/08/11	01:49:21	27.62	6.69	23.20	ok
2023/08/11	01:54:21	27.62	6.79	23.16	ok
2023/08/11	01:59:21	27.62	6.55	23.14	ok
2023/08/11	02:04:20	27.62	6.64	23.27	ok
2023/08/11	02:09:21	27.59	6.53	23.27	ok
2023/08/11	02:14:21	27.56	6.39	23.27	ok
2023/08/11	02:19:21	27.56	6.47	23.25	ok
2023/08/11	02:24:21	27.56	6.41	23.35	ok
2023/08/11	02:29:20	27.56	6.36	23.81	ok
2023/08/11	02:34:21	27.56	6.19	24.10	ok
2023/08/11	02:39:21	27.50	6.25	24.04	ok
2023/08/11	02:44:21	27.53	6.31	23.55	ok
2023/08/11	02:49:21	27.50	6.30	23.30	ok
2023/08/11	02:54:21	27.50	6.11	23.31	ok
2023/08/11	02:59:21	27.50	6.05	23.53	ok
2023/08/11	03:04:21	27.50	6.17	23.56	ok
2023/08/11	03:09:20	27.50	6.34	23.68	ok
2023/08/11	03:14:20	27.47	6.26	23.58	ok
2023/08/11	03:19:21	27.44	6.20	23.53	ok
2023/08/11	03:24:21	27.44	6.14	23.52	ok
2023/08/11	03:29:20	27.44	6.11	23.48	ok
2023/08/11	03:34:21	27.44	6.13	23.45	ok
2023/08/11	03:39:20	27.44	6.05	23.42	ok
2023/08/11	03:44:21	27.41	6.09	23.37	ok
2023/08/11	03:49:21	27.44	5.89	23.47	ok
2023/08/11	03:54:20	27.44	5.93	23.59	ok
2023/08/11	03:59:20	27.44	6.02	23.72	ok
2023/08/11	04:04:21	27.44	5.96	23.74	ok
2023/08/11	04:09:21	27.44	5.96	23.64	ok
2023/08/11	04:14:21	27.44	5.93	23.65	ok
2023/08/11	04:19:21	27.44	5.82	23.62	ok
2023/08/11	04:24:20	27.44	5.81	23.72	ok
2023/08/11	04:29:21	27.41	5.61	23.85	ok
2023/08/11	04:34:21	27.44	5.61	23.86	ok
2023/08/11	04:39:20	27.44	5.53	23.80	ok
2023/08/11	04:44:20	27.44	5.66	23.68	ok
2023/08/11	04:49:21	27.44	5.57	23.56	ok
2023/08/11	04:54:21	27.44	5.57	23.52	ok
2023/08/11	04:59:21	27.44	5.53	23.55	ok
2023/08/11	05:04:21	27.44	5.51	23.62	ok
2023/08/11	05:09:21	27.44	5.55	23.61	ok
2023/08/11	05:14:21	27.44	5.41	23.58	ok
2023/08/11	05:19:21	27.44	5.39	23.49	ok
2023/08/11	05:24:21	27.44	5.46	23.50	ok
2023/08/11	05:29:21	27.44	5.40	23.51	ok
2023/08/11	05:34:20	27.44	5.31	23.65	ok
2023/08/11	05:39:21	27.44	5.29	23.97	ok
2023/08/11	05:44:21	27.44	5.18	23.98	ok
2023/08/11	05:49:21	27.44	5.25	23.76	ok
2023/08/11	05:54:21	27.41	5.32	23.66	ok
2023/08/11	05:59:21	27.41	5.34	23.57	ok
2023/08/11	06:04:21	27.37	5.39	23.61	ok
2023/08/11	06:09:21	27.44	5.11	23.71	ok
2023/08/11	06:14:20	27.41	5.07	23.82	ok
2023/08/11	06:19:20	27.37	4.99	23.85	ok
2023/08/11	06:24:21	27.37	4.99	23.92	ok
2023/08/11	06:29:21	27.41	5.05	23.91	ok
2023/08/11	06:34:21	27.44	5.00	23.88	ok
2023/08/11	06:39:21	27.41	4.88	23.87	ok
2023/08/11	06:44:20	27.41	4.91	23.91	ok
2023/08/11	06:49:21	27.37	4.99	23.89	ok
2023/08/11	06:54:21	27.37	4.95	23.94	ok
2023/08/11	06:59:21	27.41	4.98	23.92	ok
2023/08/11	07:04:21	27.41	5.01	23.89	ok
2023/08/11	07:09:20	27.41	4.97	23.92	ok
2023/08/11	07:14:21	27.41	4.92	23.95	ok
2023/08/11	07:19:21	27.41	4.98	23.99	ok
2023/08/11	07:24:21	27.41	4.84	23.90	ok
2023/08/11	07:29:21	27.41	4.93	23.93	ok
2023/08/11	07:34:21	27.44	4.98	23.93	ok
2023/08/11	07:39:21	27.44	4.93	23.98	ok
2023/08/11	07:44:21	27.44	4.84	23.92	ok
2023/08/11	07:49:20	27.44	4.80	23.90	ok
2023/08/11	07:54:20	27.44	4.95	23.94	ok
2023/08/11	07:59:21	27.44	4.84	23.93	ok
2023/08/11	08:04:21	27.44	4.86	24.00	ok
2023/08/11	08:09:21	27.47	4.84	24.05	ok
2023/08/11	08:14:20	27.44	4.80	24.02	ok
2023/08/11	08:19:20	27.47	4.75	24.00	ok
2023/08/11	08:24:21	27.47	4.86	24.00	ok
2023/08/11	08:29:21	27.47	4.66	23.98	ok
2023/08/11	08:34:21	27.47	4.70	24.04	ok
2023/08/11	08:39:20	27.50	4.79	24.04	ok
2023/08/11	08:44:20	27.50	4.85	24.02	ok
2023/08/11	08:49:21	27.50	4.74	24.03	ok
2023/08/11	08:54:21	27.53	4.59	24.01	ok
2023/08/11	08:59:21	27.50	4.61	24.01	ok
2023/08/11	09:04:20	27.53	4.70	24.05	ok
2023/08/11	09:09:21	27.50	4.76	24.06	ok
2023/08/11	09:14:21	27.53	4.76	24.07	ok
2023/08/11	09:19:21	27.50	4.78	24.11	ok
2023/08/11	09:24:21	27.53	4.80	24.10	ok
2023/08/11	09:29:21	27.53	4.68	24.03	ok
2023/08/11	09:34:21	27.50	4.70	23.97	ok
2023/08/11	09:39:21	27.53	4.74	24.01	ok
2023/08/11	09:44:21	27.53	4.70	24.02	ok
2023/08/11	09:49:20	27.56	4.59	24.03	ok
2023/08/11	09:54:20	27.56	4.53	24.01	ok
2023/08/11	09:59:21	27.56	4.49	23.98	ok
2023/08/11	10:04:21	27.53	4.61	23.95	ok
2023/08/11	10:09:20	27.53	4.52	24.00	ok
2023/08/11	10:14:21	27.56	4.50	24.06	ok
2023/08/11	10:19:21	27.56	4.66	24.12	ok
2023/08/11	10:24:21	27.56	4.68	24.08	ok
2023/08/11	10:29:21	27.56	4.66	24.32	ok
2023/08/11	10:34:21	27.56	4.68	24.23	ok
2023/08/11	10:39:20	27.56	4.67	23.65	ok
2023/08/11	10:44:21	27.56	4.61	23.67	ok
2023/08/11	10:49:21	27.56	4.51	23.58	ok
2023/08/11	10:54:20	27.53	4.57	23.58	ok
2023/08/11	10:59:21	27.53	4.66	23.60	ok
2023/08/11	11:04:20	27.53	4.62	23.77	ok
2023/08/11	11:09:21	27.50	4.70	23.88	ok
2023/08/11	11:14:21	27.50	4.47	23.92	ok
2023/08/11	11:19:20	27.50	4.47	23.89	ok
2023/08/11	11:24:20	27.50	4.55	23.82	ok
2023/08/11	11:29:21	27.50	4.72	23.86	ok
2023/08/11	11:34:21	27.50	4.67	23.92	ok
2023/08/11	11:39:21	27.47	4.66	23.89	ok
2023/08/11	11:44:20	27.47	4.49	23.94	ok
2023/08/11	11:49:21	27.47	4.59	23.93	ok
2023/08/11	11:54:21	27.44	4.55	23.83	ok
2023/08/11	11:59:21	27.47	4.54	23.79	ok
2023/08/11	12:04:21	27.44	4.65	23.75	ok
2023/08/11	12:09:20	27.44	4.74	23.75	ok
2023/08/11	12:14:20	27.44	4.74	23.75	ok
2023/08/11	12:19:21	27.44	4.61	23.77	ok
2023/08/11	12:24:21	27.44	4.66	23.78	ok
2023/08/11	12:29:21	27.44	4.76	23.70	ok
2023/08/11	12:34:21	27.41	4.87	23.71	ok
2023/08/11	12:39:21	27.44	4.72	23.77	ok
2023/08/11	12:44:21	27.44	4.89	23.81	ok
2023/08/11	12:49:21	27.44	4.84	23.93	ok
2023/08/11	12:54:20	27.44	4.71	24.21	ok
2023/08/11	12:59:20	27.44	4.77	23.63	ok
2023/08/11	13:04:21	27.44	4.91	23.61	ok
2023/08/11	13:09:21	27.44	4.75	23.58	ok
2023/08/11	13:14:21	27.37	4.84	23.56	ok
2023/08/11	13:19:20	27.41	4.89	23.72	ok
2023/08/11	13:24:20	27.41	4.86	23.86	ok
2023/08/11	13:29:21	27.44	5.02	23.94	ok
2023/08/11	13:34:21	27.37	4.97	24.01	ok
2023/08/11	13:39:21	27.41	5.10	24.05	ok
2023/08/11	13:44:20	27.41	5.05	24.07	ok
2023/08/11	13:49:21	27.41	5.03	24.14	ok
2023/08/11	13:54:21	27.41	4.86	24.17	ok
2023/08/11	13:59:21	27.37	4.96	24.17	ok
2023/08/11	14:04:20	27.41	5.09	24.03	ok
2023/08/11	14:09:21	27.41	5.06	23.98	ok
2023/08/11	14:14:21	27.44	5.18	23.93	ok
2023/08/11	14:19:21	27.44	5.13	23.86	ok
2023/08/11	14:24:21	27.44	5.25	23.97	ok
2023/08/11	14:29:21	27.44	5.20	23.97	ok
2023/08/11	14:34:20	27.44	5.28	24.03	ok
2023/08/11	14:39:21	27.44	5.20	23.95	ok
2023/08/11	14:44:21	27.44	5.20	23.86	ok
2023/08/11	14:49:21	27.44	5.28	23.93	ok
2023/08/11	14:54:21	27.44	5.26	24.00	ok
2023/08/11	14:59:21	27.47	5.14	23.97	ok
2023/08/11	15:04:21	27.47	5.13	24.01	ok
2023/08/11	15:09:21	27.47	5.22	23.95	ok
2023/08/11	15:14:21	27.50	5.22	23.95	ok
2023/08/11	15:19:20	27.47	5.18	24.00	ok
2023/08/11	15:24:21	27.50	5.25	23.96	ok
2023/08/11	15:29:21	27.50	5.20	23.96	ok
2023/08/11	15:34:21	27.50	5.30	23.92	ok
2023/08/11	15:39:20	27.50	5.19	23.85	ok
2023/08/11	15:44:21	27.50	5.16	23.87	ok
2023/08/11	15:49:21	27.50	5.15	23.87	ok
2023/08/11	15:54:21	27.53	5.32	23.93	ok
2023/08/11	15:59:20	27.50	5.18	23.84	ok
2023/08/11	16:04:20	27.50	5.09	23.87	ok
2023/08/11	16:09:20	27.53	5.19	23.91	ok
2023/08/11	16:14:21	27.50	4.97	24.12	ok
2023/08/11	16:19:21	27.53	4.93	24.32	ok
2023/08/11	16:24:21	27.50	5.14	23.94	ok
2023/08/11	16:29:20	27.50	5.04	23.77	ok
2023/08/11	16:34:21	27.50	5.12	23.68	ok
2023/08/11	16:39:21	27.53	5.14	23.64	ok
2023/08/11	16:44:21	27.50	5.26	23.69	ok
2023/08/11	16:49:21	27.50	5.02	23.77	ok
2023/08/11	16:54:21	27.50	5.12	23.81	ok
2023/08/11	16:59:21	27.50	4.95	23.84	ok
2023/08/11	17:04:21	27.50	4.82	23.90	ok
2023/08/11	17:09:20	27.50	4.77	23.92	ok
2023/08/11	17:14:21	27.50	4.99	23.85	ok
2023/08/11	17:19:20	27.50	4.78	23.82	ok
2023/08/11	17:24:21	27.47	4.88	23.81	ok
2023/08/11	17:29:21	27.47	4.86	23.75	ok
2023/08/11	17:34:21	27.47	4.85	23.74	ok
2023/08/11	17:39:20	27.47	4.66	23.76	ok
2023/08/11	17:44:21	27.47	5.49	23.74	ok
2023/08/11	17:49:21	27.47	4.95	23.65	ok
2023/08/11	17:54:21	27.44	5.30	23.75	ok
2023/08/11	17:59:21	27.44	5.12	23.79	ok
2023/08/11	18:04:20	27.44	5.09	23.84	ok
2023/08/11	18:09:21	27.44	5.16	23.90	ok
2023/08/11	18:14:21	27.44	5.68	23.91	ok
2023/08/11	18:19:20	27.44	6.16	23.89	ok
2023/08/11	18:24:21	27.44	5.99	23.75	ok
2023/08/11	18:29:20	27.44	5.30	23.92	ok
2023/08/11	18:34:21	27.44	6.01	23.88	ok
2023/08/11	18:39:21	27.44	5.71	23.74	ok
2023/08/11	18:44:21	27.44	5.50	23.64	ok
2023/08/11	18:49:20	27.44	6.03	23.61	ok
2023/08/11	18:54:21	27.44	6.55	23.51	ok
2023/08/11	18:59:21	27.44	6.03	23.52	ok
2023/08/11	19:04:21	27.44	6.40	23.61	ok
2023/08/11	19:09:20	27.44	6.17	23.80	ok
2023/08/11	19:14:20	27.44	6.00	23.90	ok
2023/08/11	19:19:21	27.44	6.47	23.92	ok
2023/08/11	19:24:21	27.47	5.84	23.91	ok
2023/08/11	19:29:20	27.47	5.86	24.06	ok
2023/08/11	19:34:21	27.47	6.10	23.89	ok
2023/08/11	19:39:20	27.47	5.78	23.90	ok
2023/08/11	19:44:21	27.50	5.86	23.83	ok
2023/08/11	19:49:21	27.50	5.47	23.76	ok
2023/08/11	19:54:20	27.50	5.52	23.85	ok
2023/08/11	19:59:20	27.50	5.81	23.83	ok
2023/08/11	20:04:21	27.50	5.86	23.83	ok
2023/08/11	20:09:21	27.53	5.78	23.80	ok
2023/08/11	20:14:21	27.53	6.13	23.80	ok
2023/08/11	20:19:21	27.56	5.87	23.74	ok
2023/08/11	20:24:20	27.56	6.01	23.66	ok
2023/08/11	20:29:21	27.56	6.01	23.75	ok
2023/08/11	20:34:21	27.56	5.80	23.72	ok
2023/08/11	20:39:21	27.56	5.89	23.73	ok
2023/08/11	20:44:21	27.56	6.00	23.61	ok
2023/08/11	20:49:21	27.56	6.10	23.67	ok
2023/08/11	20:54:21	27.56	6.30	23.59	ok
2023/08/11	20:59:21	27.56	6.43	23.55	ok
2023/08/11	21:04:21	27.56	6.20	23.59	ok
2023/08/11	21:09:20	27.56	6.10	23.57	ok
2023/08/11	21:14:21	27.56	6.30	23.58	ok
2023/08/11	21:19:21	27.56	6.62	23.58	ok
2023/08/11	21:24:21	27.56	6.24	23.56	ok
2023/08/11	21:29:20	27.56	6.31	23.67	ok
2023/08/11	21:34:21	27.59	6.53	23.62	ok
2023/08/11	21:39:21	27.56	6.77	23.43	ok
2023/08/11	21:44:21	27.56	6.93	23.42	ok
2023/08/11	21:49:20	27.59	6.81	23.41	ok
2023/08/11	21:54:21	27.59	6.47	23.51	ok
2023/08/11	21:59:20	27.56	6.67	23.58	ok
2023/08/11	22:04:21	27.56	6.66	23.50	ok
2023/08/11	22:09:21	27.56	6.82	23.53	ok
2023/08/11	22:14:20	27.59	5.99	23.43	ok
2023/08/11	22:19:20	27.59	5.93	23.50	ok
2023/08/11	22:24:21	27.56	5.70	23.65	ok
2023/08/11	22:29:21	27.56	5.99	23.71	ok
2023/08/11	22:34:21	27.56	5.99	23.64	ok
2023/08/11	22:39:21	27.59	6.43	23.65	ok
2023/08/11	22:44:21	27.59	6.48	23.53	ok
2023/08/11	22:49:21	27.59	6.34	23.46	ok
2023/08/11	22:54:21	27.59	6.02	23.50	ok
2023/08/11	22:59:21	27.62	6.21	23.60	ok
2023/08/11	23:04:21	27.62	6.57	23.57	ok
2023/08/11	23:09:20	27.59	6.35	23.50	ok
2023/08/11	23:14:21	27.62	6.37	23.41	ok
2023/08/11	23:19:21	27.62	6.18	23.44	ok
2023/08/11	23:24:20	27.62	6.46	23.53	ok
2023/08/11	23:29:21	27.59	6.20	23.37	ok
2023/08/11	23:34:20	27.62	6.03	23.35	ok
2023/08/11	23:39:21	27.59	5.62	23.43	ok
2023/08/11	23:44:21	27.56	6.09	23.44	ok
2023/08/11	23:49:21	27.59	6.32	23.36	ok
2023/08/11	23:54:20	27.59	6.49	23.33	ok
2023/08/11	23:59:21	27.59	6.30	23.34	ok
2023/08/12	00:04:21	27.59	6.45	23.32	ok
2023/08/12	00:09:21	27.56	6.47	23.35	ok
2023/08/12	00:14:20	27.56	6.36	23.38	ok
2023/08/12	00:19:20	27.56	6.58	23.44	ok
2023/08/12	00:24:21	27.56	6.58	23.40	ok
2023/08/12	00:29:21	27.56	6.59	23.33	ok
2023/08/12	00:34:21	27.56	6.49	23.31	ok
2023/08/12	00:39:20	27.56	6.38	23.30	ok
2023/08/12	00:44:21	27.56	6.36	23.31	ok
2023/08/12	00:49:21	27.56	6.20	23.30	ok
2023/08/12	00:54:21	27.56	6.70	23.34	ok
2023/08/12	00:59:20	27.56	6.25	23.34	ok
2023/08/12	01:04:21	27.56	6.01	23.42	ok
2023/08/12	01:09:21	27.56	6.34	23.35	ok
2023/08/12	01:14:21	27.53	6.58	23.31	ok
2023/08/12	01:19:21	27.53	6.68	23.37	ok
2023/08/12	01:24:21	27.53	6.68	23.33	ok
2023/08/12	01:29:20	27.53	6.49	23.24	ok
2023/08/12	01:34:21	27.53	6.42	23.22	ok
2023/08/12	01:39:21	27.53	6.72	23.11	ok
2023/08/12	01:44:21	27.50	6.78	23.04	ok
2023/08/12	01:49:20	27.50	6.86	23.15	ok
2023/08/12	01:54:20	27.53	6.95	23.23	ok
2023/08/12	01:59:21	27.50	7.00	23.24	ok
2023/08/12	02:04:21	27.50	6.87	23.31	ok
2023/08/12	02:09:21	27.50	6.71	23.26	ok
2023/08/12	02:14:21	27.50	6.93	23.23	ok
2023/08/12	02:19:21	27.50	6.87	23.26	ok
2023/08/12	02:24:21	27.50	6.68	23.25	ok
2023/08/12	02:29:21	27.50	6.78	23.26	ok
2023/08/12	02:34:21	27.50	6.66	23.26	ok
2023/08/12	02:39:21	27.50	6.64	23.28	ok
2023/08/12	02:44:21	27.50	6.74	23.17	ok
2023/08/12	02:49:21	27.50	6.74	23.15	ok
2023/08/12	02:54:20	27.50	6.76	23.22	ok
2023/08/12	02:59:20	27.50	6.73	23.31	ok
2023/08/12	03:04:20	27.50	6.70	23.24	ok
2023/08/12	03:09:21	27.50	6.51	23.19	ok
2023/08/12	03:14:21	27.50	6.60	23.13	ok
2023/08/12	03:19:20	27.50	6.86	23.13	ok
2023/08/12	03:24:21	27.50	6.57	23.17	ok
2023/08/12	03:29:21	27.50	6.56	23.19	ok
2023/08/12	03:34:21	27.50	6.55	23.26	ok
2023/08/12	03:39:21	27.50	6.60	23.16	ok
2023/08/12	03:44:21	27.50	6.74	23.24	ok
2023/08/12	03:49:20	27.50	6.85	23.30	ok
2023/08/12	03:54:21	27.50	6.66	23.18	ok
2023/08/12	03:59:21	27.50	6.90	23.18	ok
2023/08/12	04:04:20	27.50	6.77	23.23	ok
2023/08/12	04:09:20	27.50	6.93	23.16	ok
2023/08/12	04:14:20	27.50	6.61	23.25	ok
2023/08/12	04:19:21	27.47	6.54	23.24	ok
2023/08/12	04:24:21	27.50	6.57	23.23	ok
2023/08/12	04:29:20	27.50	6.53	23.28	ok
2023/08/12	04:34:21	27.50	6.63	23.26	ok
2023/08/12	04:39:21	27.50	6.75	23.20	ok
2023/08/12	04:44:21	27.47	6.82	23.22	ok
2023/08/12	04:49:21	27.50	6.68	23.23	ok
2023/08/12	04:54:21	27.50	6.62	23.25	ok
2023/08/12	04:59:21	27.47	6.58	23.37	ok
2023/08/12	05:04:21	27.50	6.55	23.43	ok
2023/08/12	05:09:21	27.50	6.70	23.42	ok
2023/08/12	05:14:20	27.50	6.72	23.40	ok
2023/08/12	05:19:20	27.50	6.66	23.49	ok
2023/08/12	05:24:21	27.50	6.71	23.42	ok
2023/08/12	05:29:21	27.47	6.68	23.40	ok
2023/08/12	05:34:21	27.50	6.61	23.30	ok
2023/08/12	05:39:21	27.50	6.60	23.30	ok
2023/08/12	05:44:20	27.50	6.59	23.33	ok
2023/08/12	05:49:21	27.50	6.65	23.37	ok
2023/08/12	05:54:21	27.50	6.63	23.35	ok
2023/08/12	05:59:21	27.50	6.62	23.39	ok
2023/08/12	06:04:20	27.50	6.64	23.39	ok
2023/08/12	06:09:20	27.50	6.57	23.50	ok
2023/08/12	06:14:21	27.50	6.55	23.46	ok
2023/08/12	06:19:21	27.50	6.47	23.43	ok
2023/08/12	06:24:21	27.50	6.38	23.45	ok
2023/08/12	06:29:20	27.50	6.46	23.53	ok
2023/08/12	06:34:20	27.50	6.36	23.47	ok
2023/08/12	06:39:21	27.50	6.31	23.44	ok
2023/08/12	06:44:21	27.50	6.18	23.31	ok
2023/08/12	06:49:20	27.50	6.05	23.30	ok
2023/08/12	06:54:21	27.50	6.05	23.33	ok
2023/08/12	06:59:20	27.50	5.99	23.34	ok
2023/08/12	07:04:21	27.50	5.89	23.30	ok
2023/08/12	07:09:21	27.50	5.89	23.25	ok
2023/08/12	07:14:20	27.53	5.94	23.34	ok
2023/08/12	07:19:21	27.50	5.82	23.32	ok
2023/08/12	07:24:21	27.50	5.74	23.42	ok
2023/08/12	07:29:21	27.53	5.66	23.35	ok
2023/08/12	07:34:21	27.50	5.68	23.36	ok
2023/08/12	07:39:21	27.50	5.62	23.33	ok
2023/08/12	07:44:21	27.50	5.69	23.20	ok
2023/08/12	07:49:21	27.50	5.74	23.44	ok
2023/08/12	07:54:21	27.50	5.86	24.00	ok
2023/08/12	07:59:21	27.50	5.84	23.76	ok
2023/08/12	08:04:21	27.50	5.89	23.40	ok
2023/08/12	08:09:21	27.50	5.94	23.34	ok
2023/08/12	08:14:21	27.50	5.97	23.35	ok
2023/08/12	08:19:21	27.50	5.96	23.39	ok
2023/08/12	08:24:20	27.47	6.05	23.40	ok
2023/08/12	08:29:20	27.47	6.12	23.36	ok
2023/08/12	08:34:21	27.50	6.16	23.32	ok
2023/08/12	08:39:21	27.44	6.18	23.35	ok
2023/08/12	08:44:21	27.44	6.21	23.42	ok
2023/08/12	08:49:20	27.44	6.22	23.41	ok
2023/08/12	08:54:20	27.44	6.24	23.32	ok
2023/08/12	08:59:21	27.44	6.30	23.40	ok
2023/08/12	09:04:21	27.44	6.33	23.46	ok
2023/08/12	09:09:20	27.44	6.27	23.48	ok
2023/08/12	09:14:21	27.44	6.28	23.47	ok
2023/08/12	09:19:20	27.44	6.23	23.39	ok
2023/08/12	09:24:21	27.44	6.28	23.44	ok
2023/08/12	09:29:21	27.44	6.26	23.42	ok
2023/08/12	09:34:20	27.41	6.28	23.42	ok
2023/08/12	09:39:20	27.44	6.24	23.48	ok
2023/08/12	09:44:21	27.44	6.24	23.43	ok
2023/08/12	09:49:21	27.44	6.22	23.48	ok
2023/08/12	09:54:21	27.44	6.21	23.46	ok
2023/08/12	09:59:21	27.44	6.18	23.43	ok
2023/08/12	10:04:20	27.44	6.17	23.43	ok
2023/08/12	10:09:21	27.44	6.14	23.50	ok
2023/08/12	10:14:21	27.44	6.16	23.50	ok
2023/08/12	10:19:20	27.44	6.18	23.56	ok
2023/08/12	10:24:20	27.44	6.09	23.62	ok
2023/08/12	10:29:21	27.44	6.06	23.57	ok
2023/08/12	10:34:21	27.44	5.95	23.58	ok
2023/08/12	10:39:21	27.44	5.93	23.61	ok
2023/08/12	10:44:20	27.47	5.86	23.65	ok
2023/08/12	10:49:20	27.47	5.87	23.64	ok
2023/08/12	10:54:21	27.47	5.89	23.68	ok
2023/08/12	10:59:21	27.47	5.86	23.62	ok
2023/08/12	11:04:21	27.50	5.81	23.62	ok
2023/08/12	11:09:20	27.47	5.73	23.50	ok
2023/08/12	11:14:20	27.50	5.69	23.42	ok
2023/08/12	11:19:21	27.47	5.66	23.44	ok
2023/08/12	11:24:21	27.50	5.64	23.48	ok
2023/08/12	11:29:21	27.50	5.65	23.39	ok
2023/08/12	11:34:20	27.50	5.63	23.47	ok
2023/08/12	11:39:21	27.50	5.60	23.45	ok
2023/08/12	11:44:21	27.50	5.59	23.47	ok
2023/08/12	11:49:21	27.50	5.63	23.52	ok
2023/08/12	11:54:21	27.50	5.57	23.46	ok
2023/08/12	11:59:21	27.50	5.61	23.51	ok
2023/08/12	12:04:21	27.50	5.49	23.58	ok
2023/08/12	12:09:21	27.50	5.40	23.67	ok
2023/08/12	12:14:21	27.50	5.45	23.63	ok
2023/08/12	12:19:20	27.50	5.53	23.55	ok
2023/08/12	12:24:20	27.50	5.49	23.98	ok
2023/08/12	12:29:21	27.50	5.53	24.06	ok
2023/08/12	12:34:21	27.50	5.53	23.78	ok
2023/08/12	12:39:20	27.50	5.58	23.59	ok
2023/08/12	12:44:21	27.50	5.66	23.48	ok
2023/08/12	12:49:21	27.50	5.57	23.39	ok
2023/08/12	12:54:21	27.47	5.49	23.45	ok
2023/08/12	12:59:21	27.50	5.55	23.50	ok
2023/08/12	13:04:20	27.50	5.53	23.46	ok
2023/08/12	13:09:20	27.47	5.48	23.54	ok
2023/08/12	13:14:21	27.47	5.46	23.56	ok
2023/08/12	13:19:21	27.44	5.47	23.57	ok
2023/08/12	13:24:21	27.44	5.49	23.59	ok
2023/08/12	13:29:20	27.44	5.53	23.53	ok
2023/08/12	13:34:21	27.44	5.45	23.61	ok
2023/08/12	13:39:21	27.44	5.53	23.55	ok
2023/08/12	13:44:21	27.44	5.53	23.64	ok
2023/08/12	13:49:20	27.44	5.45	23.57	ok
2023/08/12	13:54:21	27.44	5.49	23.56	ok
2023/08/12	13:59:21	27.44	5.49	23.53	ok
2023/08/12	14:04:21	27.44	5.55	23.56	ok
2023/08/12	14:09:21	27.41	5.60	23.51	ok
2023/08/12	14:14:20	27.37	5.62	23.37	ok
2023/08/12	14:19:20	27.44	5.67	23.38	ok
2023/08/12	14:24:21	27.41	5.54	23.50	ok
2023/08/12	14:29:21	27.37	5.66	23.50	ok
2023/08/12	14:34:21	27.37	5.64	23.64	ok
2023/08/12	14:39:20	27.37	5.58	23.65	ok
2023/08/12	14:44:21	27.37	5.57	23.61	ok
2023/08/12	14:49:21	27.37	5.62	23.68	ok
2023/08/12	14:54:21	27.37	5.60	24.02	ok
2023/08/12	14:59:21	27.37	5.59	23.89	ok
2023/08/12	15:04:20	27.44	5.61	23.59	ok
2023/08/12	15:09:20	27.37	5.60	23.63	ok
2023/08/12	15:14:21	27.37	5.58	23.42	ok
2023/08/12	15:19:21	27.37	5.61	23.41	ok
2023/08/12	15:24:20	27.37	5.72	23.46	ok
2023/08/12	15:29:21	27.37	5.66	23.36	ok
2023/08/12	15:34:21	27.37	5.68	23.33	ok
2023/08/12	15:39:21	27.37	5.74	23.29	ok
2023/08/12	15:44:21	27.37	5.59	23.29	ok
2023/08/12	15:49:20	27.37	5.61	23.35	ok
2023/08/12	15:54:20	27.37	5.64	23.29	ok
2023/08/12	15:59:21	27.37	5.64	23.42	ok
2023/08/12	16:04:21	27.37	5.68	23.56	ok
2023/08/12	16:09:21	27.37	5.72	23.68	ok
2023/08/12	16:14:20	27.37	5.91	23.83	ok
2023/08/12	16:19:20	27.37	5.95	23.87	ok
2023/08/12	16:24:21	27.37	6.03	23.86	ok
2023/08/12	16:29:21	27.37	6.07	23.82	ok
2023/08/12	16:34:21	27.37	6.11	23.83	ok
2023/08/12	16:39:21	27.37	6.08	23.89	ok
2023/08/12	16:44:21	27.37	5.93	23.86	ok
2023/08/12	16:49:21	27.37	6.09	23.57	ok
2023/08/12	16:54:21	27.41	6.12	23.50	ok
2023/08/12	16:59:20	27.41	6.00	23.33	ok
2023/08/12	17:04:21	27.41	6.16	23.30	ok
2023/08/12	17:09:21	27.44	6.06	23.32	ok
2023/08/12	17:14:21	27.44	6.03	23.30	ok
2023/08/12	17:19:21	27.44	5.99	23.35	ok
2023/08/12	17:24:21	27.44	6.05	23.36	ok
2023/08/12	17:29:21	27.47	5.97	23.31	ok
2023/08/12	17:34:21	27.47	5.93	23.31	ok
2023/08/12	17:39:21	27.47	5.83	23.32	ok
2023/08/12	17:44:21	27.44	5.84	23.33	ok
2023/08/12	17:49:20	27.50	5.87	23.31	ok
2023/08/12	17:54:21	27.47	5.93	23.25	ok
2023/08/12	17:59:21	27.47	5.95	23.16	ok
2023/08/12	18:04:21	27.50	5.89	23.22	ok
2023/08/12	18:09:20	27.47	5.92	23.23	ok
2023/08/12	18:14:20	27.47	6.12	23.23	ok
2023/08/12	18:19:21	27.47	6.07	23.29	ok
2023/08/12	18:24:21	27.47	6.06	23.37	ok
2023/08/12	18:29:21	27.47	6.11	23.98	ok
2023/08/12	18:34:20	27.50	6.21	23.75	ok
2023/08/12	18:39:20	27.47	6.55	23.57	ok
2023/08/12	18:44:21	27.50	6.45	23.40	ok
2023/08/12	18:49:21	27.50	6.51	23.40	ok
2023/08/12	18:54:20	27.50	6.47	23.46	ok
2023/08/12	18:59:20	27.47	6.35	23.39	ok
2023/08/12	19:04:20	27.47	6.55	23.42	ok
2023/08/12	19:09:21	27.44	6.68	23.41	ok
2023/08/12	19:14:21	27.44	6.55	23.39	ok
2023/08/12	19:19:21	27.50	6.61	23.41	ok
2023/08/12	19:24:20	27.44	6.59	23.43	ok
2023/08/12	19:29:21	27.47	6.70	23.41	ok
2023/08/12	19:34:21	27.47	6.79	23.56	ok
2023/08/12	19:39:21	27.47	6.77	23.56	ok
2023/08/12	19:44:21	27.44	6.62	23.61	ok
2023/08/12	19:49:21	27.47	6.61	23.59	ok
2023/08/12	19:54:21	27.47	6.62	23.65	ok
2023/08/12	19:59:21	27.47	6.64	23.69	ok
2023/08/12	20:04:20	27.50	6.74	23.56	ok
2023/08/12	20:09:21	27.50	6.70	23.26	ok
2023/08/12	20:14:20	27.50	6.88	23.20	ok
2023/08/12	20:19:21	27.50	6.81	23.55	ok
2023/08/12	20:24:21	27.50	6.74	23.06	ok
2023/08/12	20:29:20	27.50	6.51	22.86	ok
2023/08/12	20:34:20	27.53	6.32	22.91	ok
2023/08/12	20:39:21	27.56	6.29	22.87	ok
2023/08/12	20:44:21	27.56	6.72	22.92	ok
2023/08/12	20:49:21	27.53	6.52	23.07	ok
2023/08/12	20:54:21	27.56	6.20	23.25	ok
2023/08/12	20:59:21	27.53	6.38	23.17	ok
2023/08/12	21:04:21	27.56	6.18	23.25	ok
2023/08/12	21:09:21	27.53	6.49	23.22	ok
2023/08/12	21:14:21	27.53	6.55	23.18	ok
2023/08/12	21:19:20	27.56	6.72	23.13	ok
2023/08/12	21:24:21	27.53	6.82	23.15	ok
2023/08/12	21:29:21	27.53	6.87	23.19	ok
2023/08/12	21:34:21	27.53	6.97	23.27	ok
2023/08/12	21:39:20	27.53	7.03	23.23	ok
2023/08/12	21:44:21	27.50	6.74	23.23	ok
2023/08/12	21:49:21	27.50	6.45	23.25	ok
2023/08/12	21:54:21	27.50	6.51	23.24	ok
2023/08/12	21:59:21	27.50	6.22	23.24	ok
2023/08/12	22:04:20	27.50	6.24	23.30	ok
2023/08/12	22:09:20	27.50	6.47	23.40	ok
2023/08/12	22:14:21	27.50	6.34	23.47	ok
2023/08/12	22:19:21	27.50	6.16	23.48	ok
2023/08/12	22:24:21	27.50	6.03	23.41	ok
2023/08/12	22:29:21	27.50	6.11	23.52	ok
2023/08/12	22:34:20	27.50	6.11	23.57	ok
2023/08/12	22:39:21	27.50	6.12	23.70	ok
2023/08/12	22:44:21	27.50	6.03	23.67	ok
2023/08/12	22:49:21	27.50	5.82	23.70	ok
2023/08/12	22:54:20	27.50	6.07	23.73	ok
2023/08/12	22:59:21	27.50	5.74	23.81	ok
2023/08/12	23:04:21	27.50	5.80	23.91	ok
2023/08/12	23:09:21	27.50	5.91	23.87	ok
2023/08/12	23:14:20	27.50	5.93	23.87	ok
2023/08/12	23:19:21	27.50	5.86	23.82	ok
2023/08/12	23:24:21	27.56	5.93	23.79	ok
2023/08/12	23:29:21	27.50	6.21	23.81	ok
2023/08/12	23:34:20	27.53	6.00	23.93	ok
2023/08/12	23:39:21	27.56	6.44	23.84	ok
2023/08/12	23:44:20	27.56	6.47	23.83	ok
2023/08/12	23:49:21	27.56	6.03	23.85	ok
2023/08/12	23:54:21	27.56	6.30	23.89	ok
2023/08/12	23:59:20	27.56	6.55	23.87	ok
2023/08/13	00:04:21	27.56	6.32	23.80	ok
2023/08/13	00:09:21	27.56	6.57	23.74	ok
2023/08/13	00:14:21	27.59	6.16	23.70	ok
2023/08/13	00:19:21	27.56	6.69	23.76	ok
2023/08/13	00:24:20	27.59	6.29	23.87	ok
2023/08/13	00:29:20	27.62	6.07	23.86	ok
2023/08/13	00:34:21	27.62	5.89	23.84	ok
2023/08/13	00:39:21	27.62	5.97	23.93	ok
2023/08/13	00:44:21	27.62	6.16	23.93	ok
2023/08/13	00:49:20	27.62	6.51	23.84	ok
2023/08/13	00:54:20	27.62	6.83	23.77	ok
2023/08/13	00:59:21	27.62	6.64	23.76	ok
2023/08/13	01:04:21	27.62	6.49	23.83	ok
2023/08/13	01:09:21	27.62	6.32	23.83	ok
2023/08/13	01:14:21	27.62	6.55	23.72	ok
2023/08/13	01:19:21	27.62	6.64	23.51	ok
2023/08/13	01:24:21	27.66	6.28	23.49	ok
2023/08/13	01:29:21	27.66	6.43	23.61	ok
2023/08/13	01:34:20	27.66	6.13	23.56	ok
2023/08/13	01:39:21	27.62	6.32	23.42	ok
2023/08/13	01:44:21	27.66	6.22	23.36	ok
2023/08/13	01:49:21	27.69	6.49	23.41	ok
2023/08/13	01:54:21	27.66	6.59	23.54	ok
2023/08/13	01:59:20	27.66	6.71	23.56	ok
2023/08/13	02:04:20	27.62	6.64	23.50	ok
2023/08/13	02:09:21	27.62	6.82	23.50	ok
2023/08/13	02:14:21	27.62	6.66	23.39	ok
2023/08/13	02:19:20	27.66	6.34	23.36	ok
2023/08/13	02:24:20	27.66	6.49	23.36	ok
2023/08/13	02:29:20	27.62	6.24	23.42	ok
2023/08/13	02:34:21	27.62	6.13	23.50	ok
2023/08/13	02:39:21	27.62	6.12	23.43	ok
2023/08/13	02:44:20	27.62	6.11	23.44	ok
2023/08/13	02:49:20	27.62	6.49	23.42	ok
2023/08/13	02:54:21	27.62	6.27	23.38	ok
2023/08/13	02:59:21	27.62	6.11	23.41	ok
2023/08/13	03:04:21	27.62	6.09	23.24	ok
2023/08/13	03:09:20	27.62	6.11	23.25	ok
2023/08/13	03:14:20	27.62	6.02	23.32	ok
2023/08/13	03:19:21	27.59	5.91	23.33	ok
2023/08/13	03:24:21	27.59	5.86	23.33	ok
2023/08/13	03:29:20	27.56	5.74	23.83	ok
2023/08/13	03:34:20	27.56	5.59	23.99	ok
2023/08/13	03:39:20	27.56	5.72	23.72	ok
2023/08/13	03:44:21	27.56	5.79	23.39	ok
2023/08/13	03:49:21	27.56	5.76	23.36	ok
2023/08/13	03:54:20	27.56	5.72	23.30	ok
2023/08/13	03:59:20	27.56	5.72	23.26	ok
2023/08/13	04:04:21	27.53	5.73	23.32	ok
2023/08/13	04:09:21	27.53	5.76	23.42	ok
2023/08/13	04:14:21	27.53	5.81	23.45	ok
2023/08/13	04:19:20	27.50	5.87	23.49	ok
2023/08/13	04:24:21	27.50	5.89	23.43	ok
2023/08/13	04:29:21	27.50	5.91	23.45	ok
2023/08/13	04:34:21	27.50	5.95	23.50	ok
2023/08/13	04:39:21	27.50	5.78	23.44	ok
2023/08/13	04:44:20	27.50	5.76	23.54	ok
2023/08/13	04:49:20	27.50	5.89	23.58	ok
2023/08/13	04:54:21	27.47	5.95	23.65	ok
2023/08/13	04:59:21	27.50	6.09	23.67	ok
2023/08/13	05:04:20	27.50	6.18	23.60	ok
2023/08/13	05:09:21	27.50	6.14	23.52	ok
2023/08/13	05:14:21	27.50	5.89	23.52	ok
2023/08/13	05:19:21	27.50	5.93	23.40	ok
2023/08/13	05:24:21	27.53	5.76	23.28	ok
2023/08/13	05:29:21	27.50	5.71	23.16	ok
2023/08/13	05:34:20	27.50	5.43	23.14	ok
2023/08/13	05:39:21	27.50	5.37	23.11	ok
2023/08/13	05:44:21	27.53	5.45	23.12	ok
2023/08/13	05:49:21	27.50	5.53	23.23	ok
2023/08/13	05:54:21	27.50	5.49	23.33	ok
2023/08/13	05:59:21	27.53	5.50	23.35	ok
2023/08/13	06:04:21	27.50	5.51	23.43	ok
2023/08/13	06:09:21	27.50	5.66	23.47	ok
2023/08/13	06:14:20	27.50	5.65	23.45	ok
2023/08/13	06:19:20	27.50	5.57	23.44	ok
2023/08/13	06:24:21	27.50	5.62	23.47	ok
2023/08/13	06:29:21	27.50	5.61	23.39	ok
2023/08/13	06:34:21	27.50	5.64	23.49	ok
2023/08/13	06:39:21	27.50	5.65	23.50	ok
2023/08/13	06:44:20	27.50	5.62	23.51	ok
2023/08/13	06:49:21	27.50	5.55	23.51	ok
2023/08/13	06:54:21	27.50	5.55	23.50	ok
2023/08/13	06:59:20	27.50	5.70	23.58	ok
2023/08/13	07:04:20	27.50	5.71	23.62	ok
2023/08/13	07:09:20	27.50	5.79	23.61	ok
2023/08/13	07:14:21	27.50	5.72	23.58	ok
2023/08/13	07:19:21	27.50	5.76	23.53	ok
2023/08/13	07:24:20	27.50	5.72	23.50	ok
2023/08/13	07:29:20	27.50	5.67	23.46	ok
2023/08/13	07:34:21	27.50	5.69	23.42	ok
2023/08/13	07:39:21	27.50	5.66	23.46	ok
2023/08/13	07:44:21	27.50	5.84	23.47	ok
2023/08/13	07:49:21	27.50	5.86	23.53	ok
2023/08/13	07:54:20	27.53	5.93	23.48	ok
2023/08/13	07:59:21	27.50	5.90	23.51	ok
2023/08/13	08:04:21	27.50	5.77	23.50	ok
2023/08/13	08:09:20	27.50	5.80	23.49	ok
2023/08/13	08:14:21	27.50	5.82	23.57	ok
2023/08/13	08:19:20	27.50	5.86	23.51	ok
2023/08/13	08:24:21	27.53	5.95	23.53	ok
2023/08/13	08:29:21	27.50	5.95	23.51	ok
2023/08/13	08:34:20	27.50	5.96	23.55	ok
2023/08/13	08:39:21	27.53	5.97	23.53	ok
2023/08/13	08:44:21	27.53	5.97	23.52	ok
2023/08/13	08:49:21	27.50	5.98	23.55	ok
2023/08/13	08:54:21	27.53	5.96	23.60	ok
2023/08/13	08:59:20	27.53	5.78	23.58	ok
2023/08/13	09:04:21	27.50	5.67	23.65	ok
2023/08/13	09:09:21	27.53	5.64	23.67	ok
2023/08/13	09:14:21	27.53	5.59	23.57	ok
2023/08/13	09:19:21	27.50	5.63	23.61	ok
2023/08/13	09:24:21	27.53	5.61	23.61	ok
2023/08/13	09:29:21	27.56	5.58	23.66	ok
2023/08/13	09:34:21	27.56	5.60	23.57	ok
2023/08/13	09:39:21	27.56	5.56	23.59	ok
2023/08/13	09:44:20	27.56	5.57	23.50	ok
2023/08/13	09:49:21	27.56	5.49	23.60	ok
2023/08/13	09:54:21	27.56	5.37	23.60	ok
2023/08/13	09:59:21	27.56	5.30	23.65	ok
2023/08/13	10:04:21	27.56	5.24	23.64	ok
2023/08/13	10:09:20	27.56	5.26	23.52	ok
2023/08/13	10:14:20	27.56	5.25	23.49	ok
2023/08/13	10:19:21	27.56	5.28	23.39	ok
2023/08/13	10:24:21	27.56	5.34	23.41	ok
2023/08/13	10:29:21	27.56	5.30	23.39	ok
2023/08/13	10:34:21	27.56	5.20	23.39	ok
2023/08/13	10:39:20	27.56	5.24	23.45	ok
2023/08/13	10:44:21	27.56	5.22	23.53	ok
2023/08/13	10:49:21	27.56	5.15	23.50	ok
2023/08/13	10:54:21	27.56	5.14	23.58	ok
2023/08/13	10:59:20	27.56	5.14	23.94	ok
2023/08/13	11:04:21	27.53	5.19	24.13	ok
2023/08/13	11:09:21	27.53	5.16	23.78	ok
2023/08/13	11:14:21	27.53	5.17	23.48	ok
2023/08/13	11:19:20	27.56	5.07	23.35	ok
2023/08/13	11:24:20	27.53	5.05	23.48	ok
2023/08/13	11:29:21	27.53	5.09	23.34	ok
2023/08/13	11:34:21	27.50	5.05	23.40	ok
2023/08/13	11:39:21	27.50	5.03	23.41	ok
2023/08/13	11:44:21	27.50	4.99	23.42	ok
2023/08/13	11:49:21	27.50	4.91	23.42	ok
2023/08/13	11:54:21	27.50	4.97	23.55	ok
2023/08/13	11:59:21	27.50	5.03	23.53	ok
2023/08/13	12:04:21	27.47	5.01	23.55	ok
2023/08/13	12:09:20	27.50	5.09	23.50	ok
2023/08/13	12:14:20	27.50	5.07	23.50	ok
2023/08/13	12:19:21	27.50	5.14	23.37	ok
2023/08/13	12:24:21	27.47	5.20	23.49	ok
2023/08/13	12:29:21	27.50	5.20	23.57	ok
2023/08/13	12:34:21	27.47	5.18	23.57	ok
2023/08/13	12:39:21	27.44	5.24	23.59	ok
2023/08/13	12:44:21	27.44	5.19	23.54	ok
2023/08/13	12:49:21	27.44	5.16	23.58	ok
2023/08/13	12:54:21	27.44	5.11	23.66	ok
2023/08/13	12:59:21	27.47	5.15	23.67	ok
2023/08/13	13:04:21	27.44	5.22	23.53	ok
2023/08/13	13:09:21	27.44	5.14	23.66	ok
2023/08/13	13:14:21	27.47	5.09	23.61	ok
2023/08/13	13:19:21	27.44	5.05	23.56	ok
2023/08/13	13:24:21	27.44	5.00	23.54	ok
2023/08/13	13:29:21	27.47	4.96	23.50	ok
2023/08/13	13:34:21	27.44	4.92	23.47	ok
2023/08/13	13:39:20	27.44	4.95	23.50	ok
2023/08/13	13:44:20	27.44	4.93	23.49	ok
2023/08/13	13:49:21	27.44	4.89	23.91	ok
2023/08/13	13:54:21	27.44	4.85	24.10	ok
2023/08/13	13:59:21	27.44	4.87	23.80	ok
2023/08/13	14:04:20	27.44	4.89	23.62	ok
2023/08/13	14:09:21	27.44	4.93	23.49	ok
2023/08/13	14:14:21	27.44	4.94	23.57	ok
2023/08/13	14:19:21	27.44	4.95	23.63	ok
2023/08/13	14:24:21	27.44	4.97	23.72	ok
2023/08/13	14:29:20	27.44	5.03	23.75	ok
2023/08/13	14:34:20	27.44	5.01	23.69	ok
2023/08/13	14:39:21	27.41	5.03	23.72	ok
2023/08/13	14:44:21	27.44	4.99	23.77	ok
2023/08/13	14:49:21	27.44	4.95	23.73	ok
2023/08/13	14:54:20	27.44	4.95	23.74	ok
2023/08/13	14:59:21	27.41	4.93	23.76	ok
2023/08/13	15:04:21	27.44	4.85	23.76	ok
2023/08/13	15:09:21	27.44	4.84	23.74	ok
2023/08/13	15:14:20	27.44	4.80	23.76	ok
2023/08/13	15:19:20	27.44	4.79	23.79	ok
2023/08/13	15:24:21	27.44	4.74	23.88	ok
2023/08/13	15:29:21	27.44	4.76	23.81	ok
2023/08/13	15:34:20	27.44	4.83	23.83	ok
2023/08/13	15:39:21	27.44	5.08	23.78	ok
2023/08/13	15:44:21	27.44	4.91	23.75	ok
2023/08/13	15:49:21	27.44	4.89	23.74	ok
2023/08/13	15:54:21	27.44	5.22	23.76	ok
2023/08/13	15:59:20	27.44	5.36	23.80	ok
2023/08/13	16:04:20	27.50	5.36	23.82	ok
2023/08/13	16:09:21	27.44	5.14	23.82	ok
2023/08/13	16:14:21	27.47	5.36	23.82	ok
2023/08/13	16:19:21	27.47	5.27	23.78	ok
2023/08/13	16:24:20	27.50	4.86	23.80	ok
2023/08/13	16:29:20	27.50	4.83	23.72	ok
2023/08/13	16:34:21	27.50	5.01	23.69	ok
2023/08/13	16:39:21	27.50	4.80	23.63	ok
2023/08/13	16:44:21	27.50	5.20	23.70	ok
2023/08/13	16:49:20	27.50	5.26	23.75	ok
2023/08/13	16:54:20	27.50	5.24	23.75	ok
2023/08/13	16:59:21	27.56	5.74	23.87	ok
2023/08/13	17:04:21	27.53	5.22	23.91	ok
2023/08/13	17:09:21	27.53	5.31	23.85	ok
2023/08/13	17:14:20	27.56	5.94	23.80	ok
2023/08/13	17:19:21	27.50	5.77	23.67	ok
2023/08/13	17:24:21	27.56	5.43	23.43	ok
2023/08/13	17:29:21	27.56	5.57	23.24	ok
2023/08/13	17:34:20	27.53	5.78	23.27	ok
2023/08/13	17:39:20	27.53	5.64	23.47	ok
2023/08/13	17:44:21	27.56	5.52	23.51	ok
2023/08/13	17:49:21	27.56	5.37	23.57	ok
2023/08/13	17:54:21	27.53	5.43	23.56	ok
2023/08/13	17:59:21	27.53	5.41	23.59	ok
2023/08/13	18:04:21	27.56	5.41	23.67	ok
2023/08/13	18:09:21	27.56	5.43	23.78	ok
2023/08/13	18:14:21	27.56	5.25	23.71	ok
2023/08/13	18:19:21	27.56	5.31	23.68	ok
2023/08/13	18:24:20	27.53	5.43	23.76	ok
2023/08/13	18:29:21	27.56	5.26	23.80	ok
2023/08/13	18:34:21	27.56	5.39	23.77	ok
2023/08/13	18:39:21	27.56	5.34	23.72	ok
2023/08/13	18:44:21	27.56	5.35	23.72	ok
2023/08/13	18:49:20	27.56	5.59	23.75	ok
2023/08/13	18:54:21	27.56	5.74	23.73	ok
2023/08/13	18:59:21	27.56	6.09	23.78	ok
2023/08/13	19:04:21	27.56	6.41	23.90	ok
2023/08/13	19:09:20	27.59	7.26	23.78	ok
2023/08/13	19:14:21	27.56	7.02	23.77	ok
2023/08/13	19:19:21	27.59	6.74	23.74	ok
2023/08/13	19:24:21	27.56	6.58	23.74	ok
2023/08/13	19:29:20	27.62	6.82	23.66	ok
2023/08/13	19:34:20	27.62	7.26	23.68	ok
2023/08/13	19:39:20	27.59	6.74	23.81	ok
2023/08/13	19:44:21	27.62	6.75	23.60	ok
2023/08/13	19:49:21	27.62	6.36	23.60	ok
2023/08/13	19:54:20	27.62	6.84	23.58	ok
2023/08/13	19:59:21	27.62	7.30	23.44	ok
2023/08/13	20:04:21	27.62	6.64	23.36	ok
2023/08/13	20:09:21	27.62	6.20	23.45	ok
2023/08/13	20:14:21	27.62	6.51	23.56	ok
2023/08/13	20:19:21	27.62	6.62	23.48	ok
2023/08/13	20:24:20	27.62	6.38	23.44	ok
2023/08/13	20:29:21	27.62	6.31	23.49	ok
2023/08/13	20:34:21	27.69	5.95	23.64	ok
2023/08/13	20:39:21	27.66	6.76	24.01	ok
2023/08/13	20:44:20	27.69	8.01	23.99	ok
2023/08/13	20:49:20	27.66	8.58	23.72	ok
2023/08/13	20:54:21	27.69	8.14	23.39	ok
2023/08/13	20:59:21	27.69	8.42	23.16	ok
2023/08/13	21:04:20	27.69	7.09	23.08	ok
2023/08/13	21:09:21	27.69	7.24	23.08	ok
2023/08/13	21:14:21	27.75	7.93	22.81	ok
2023/08/13	21:19:21	27.72	8.14	22.74	ok
2023/08/13	21:24:21	27.69	7.47	22.67	ok
2023/08/13	21:29:20	27.72	7.58	22.90	ok
2023/08/13	21:34:21	27.69	7.60	23.14	ok
2023/08/13	21:39:21	27.69	7.36	23.29	ok
2023/08/13	21:44:21	27.69	8.52	23.50	ok
2023/08/13	21:49:20	27.69	8.21	23.57	ok
2023/08/13	21:54:20	27.69	8.41	23.62	ok
2023/08/13	21:59:20	27.66	8.86	23.57	ok
2023/08/13	22:04:21	27.66	8.60	23.64	ok
2023/08/13	22:09:21	27.66	9.09	23.67	ok
2023/08/13	22:14:21	27.66	10.19	23.69	ok
2023/08/13	22:19:20	27.66	10.32	23.43	ok
2023/08/13	22:24:21	27.62	9.28	23.30	ok
2023/08/13	22:29:21	27.62	9.40	23.26	ok
2023/08/13	22:34:21	27.62	9.37	23.24	ok
2023/08/13	22:39:21	27.62	9.07	23.17	ok
2023/08/13	22:44:20	27.66	8.72	23.18	ok
2023/08/13	22:49:21	27.66	8.85	23.10	ok
2023/08/13	22:54:21	27.66	8.32	23.13	ok
2023/08/13	22:59:20	27.69	8.98	23.20	ok
2023/08/13	23:04:21	27.66	9.24	23.10	ok
2023/08/13	23:09:20	27.69	9.60	23.04	ok
2023/08/13	23:14:21	27.69	8.66	23.01	ok
2023/08/13	23:19:21	27.66	8.95	23.07	ok
2023/08/13	23:24:20	27.69	9.07	23.01	ok
2023/08/13	23:29:20	27.69	8.35	22.98	ok
2023/08/13	23:34:21	27.69	7.78	23.00	ok
2023/08/13	23:39:21	27.69	8.27	23.02	ok
2023/08/13	23:44:21	27.69	8.19	23.02	ok
2023/08/13	23:49:20	27.69	8.66	23.10	ok
2023/08/13	23:54:21	27.69	8.41	23.05	ok
2023/08/13	23:59:21	27.69	9.27	23.05	ok
2023/08/14	00:04:21	27.69	8.63	23.08	ok
2023/08/14	00:09:21	27.69	8.28	23.08	ok
2023/08/14	00:14:21	27.69	9.12	23.22	ok
2023/08/14	00:19:20	27.69	9.63	23.53	ok
2023/08/14	00:24:21	27.69	7.91	23.64	ok
2023/08/14	00:29:21	27.69	9.24	23.77	ok
2023/08/14	00:34:21	27.69	8.74	23.88	ok
2023/08/14	00:39:21	27.69	8.78	23.84	ok
2023/08/14	00:44:21	27.69	8.53	23.65	ok
2023/08/14	00:49:21	27.69	8.23	23.59	ok
2023/08/14	00:54:21	27.69	7.89	23.67	ok
2023/08/14	00:59:21	27.72	7.39	23.58	ok
2023/08/14	01:04:20	27.72	8.03	23.52	ok
2023/08/14	01:09:21	27.75	7.53	23.48	ok
2023/08/14	01:14:21	27.75	7.43	23.50	ok
2023/08/14	01:19:20	27.75	7.80	23.49	ok
2023/08/14	01:24:20	27.75	8.08	23.47	ok
2023/08/14	01:29:21	27.75	7.66	23.41	ok
2023/08/14	01:34:21	27.75	7.72	23.36	ok
2023/08/14	01:39:21	27.75	7.91	23.39	ok
2023/08/14	01:44:20	27.75	7.93	23.40	ok
2023/08/14	01:49:21	27.75	7.60	23.43	ok
2023/08/14	01:54:21	27.75	7.26	23.35	ok
2023/08/14	01:59:21	27.75	7.43	23.39	ok
2023/08/14	02:04:21	27.75	7.47	23.42	ok
2023/08/14	02:09:20	27.75	7.36	23.47	ok
2023/08/14	02:14:21	27.75	7.45	23.88	ok
2023/08/14	02:19:21	27.75	7.68	24.00	ok
2023/08/14	02:24:21	27.75	7.07	23.57	ok
2023/08/14	02:29:20	27.75	7.44	23.22	ok
2023/08/14	02:34:20	27.75	7.91	22.92	ok
2023/08/14	02:39:20	27.72	7.00	22.86	ok
2023/08/14	02:44:21	27.72	7.28	22.97	ok
2023/08/14	02:49:21	27.69	7.84	23.22	ok
2023/08/14	02:54:20	27.69	7.32	23.39	ok
2023/08/14	02:59:21	27.69	7.73	23.55	ok
2023/08/14	03:04:21	27.69	7.89	23.56	ok
2023/08/14	03:09:21	27.69	7.20	23.64	ok
2023/08/14	03:14:21	27.69	7.01	23.55	ok
2023/08/14	03:19:21	27.66	7.64	23.57	ok
2023/08/14	03:24:20	27.62	7.01	23.53	ok
2023/08/14	03:29:21	27.69	6.81	23.60	ok
2023/08/14	03:34:21	27.62	7.48	23.59	ok
2023/08/14	03:39:20	27.62	7.14	23.67	ok
2023/08/14	03:44:20	27.62	6.59	23.59	ok
2023/08/14	03:49:20	27.66	6.88	23.58	ok
2023/08/14	03:54:21	27.62	7.07	23.61	ok
2023/08/14	03:59:21	27.62	6.55	23.56	ok
2023/08/14	04:04:21	27.62	6.55	23.49	ok
2023/08/14	04:09:20	27.62	6.99	23.52	ok
2023/08/14	04:14:21	27.62	6.66	23.48	ok
2023/08/14	04:19:21	27.62	6.57	23.55	ok
2023/08/14	04:24:21	27.66	6.49	23.49	ok
2023/08/14	04:29:20	27.66	6.39	23.55	ok
2023/08/14	04:34:20	27.66	6.55	23.50	ok
2023/08/14	04:39:21	27.62	6.40	23.58	ok
2023/08/14	04:44:21	27.66	6.26	23.58	ok
2023/08/14	04:49:21	27.66	6.12	23.57	ok
2023/08/14	04:54:21	27.62	5.89	23.53	ok
2023/08/14	04:59:20	27.62	6.14	23.47	ok
2023/08/14	05:04:21	27.62	5.57	23.43	ok
2023/08/14	05:09:21	27.62	5.82	23.42	ok
2023/08/14	05:14:21	27.66	5.65	23.44	ok
2023/08/14	05:19:20	27.62	5.90	23.41	ok
2023/08/14	05:24:21	27.62	6.02	23.45	ok
2023/08/14	05:29:21	27.62	5.78	23.42	ok
2023/08/14	05:34:21	27.66	5.78	23.45	ok
2023/08/14	05:39:20	27.62	5.87	23.50	ok
2023/08/14	05:44:21	27.62	5.84	23.42	ok
2023/08/14	05:49:21	27.62	5.57	23.42	ok
2023/08/14	05:54:21	27.62	5.40	23.42	ok
2023/08/14	05:59:21	27.62	5.43	23.42	ok
2023/08/14	06:04:21	27.62	5.39	23.51	ok
2023/08/14	06:09:20	27.59	5.31	23.42	ok
2023/08/14	06:14:21	27.56	5.22	23.29	ok
2023/08/14	06:19:21	27.56	5.21	23.29	ok
2023/08/14	06:24:21	27.56	5.22	23.37	ok
2023/08/14	06:29:20	27.56	5.14	23.62	ok
2023/08/14	06:34:21	27.56	5.15	24.05	ok
2023/08/14	06:39:21	27.56	5.14	23.55	ok
2023/08/14	06:44:21	27.53	5.13	23.42	ok
2023/08/14	06:49:21	27.53	4.99	23.32	ok
2023/08/14	06:54:21	27.50	4.93	23.33	ok
2023/08/14	06:59:21	27.50	4.95	23.33	ok
2023/08/14	07:04:21	27.53	4.78	23.43	ok
2023/08/14	07:09:21	27.50	4.81	23.47	ok
2023/08/14	07:14:21	27.47	4.78	23.53	ok
2023/08/14	07:19:20	27.47	4.68	23.56	ok
2023/08/14	07:24:21	27.47	4.80	23.65	ok
2023/08/14	07:29:21	27.47	4.66	23.62	ok
2023/08/14	07:34:20	27.44	4.66	23.63	ok
2023/08/14	07:39:21	27.44	4.49	23.65	ok
2023/08/14	07:44:21	27.44	4.39	23.59	ok
2023/08/14	07:49:21	27.44	4.41	23.56	ok
2023/08/14	07:54:21	27.44	4.53	23.58	ok
2023/08/14	07:59:20	27.44	4.46	23.57	ok
2023/08/14	08:04:20	27.44	4.37	23.60	ok
2023/08/14	08:09:21	27.44	4.26	23.64	ok
2023/08/14	08:14:21	27.44	4.16	23.53	ok
2023/08/14	08:19:21	27.44	4.16	23.45	ok
2023/08/14	08:24:20	27.41	4.05	23.53	ok
2023/08/14	08:29:21	27.41	4.12	23.52	ok
2023/08/14	08:34:21	27.41	4.14	23.50	ok
2023/08/14	08:39:21	27.41	4.03	23.52	ok
2023/08/14	08:44:20	27.44	3.96	23.48	ok
2023/08/14	08:49:20	27.41	3.86	23.58	ok
2023/08/14	08:54:20	27.37	3.76	23.67	ok
2023/08/14	08:59:21	27.37	3.81	23.75	ok
2023/08/14	09:04:21	27.41	3.91	23.80	ok
2023/08/14	09:09:20	27.37	3.78	23.90	ok
2023/08/14	09:14:20	27.37	3.83	23.93	ok
2023/08/14	09:19:21	27.37	3.73	23.86	ok
2023/08/14	09:24:21	27.37	3.68	23.93	ok
2023/08/14	09:29:21	27.37	3.53	23.90	ok
2023/08/14	09:34:20	27.41	3.66	23.93	ok
2023/08/14	09:39:20	27.37	3.68	23.92	ok
2023/08/14	09:44:21	27.41	3.71	23.98	ok
2023/08/14	09:49:21	27.37	3.73	24.00	ok
2023/08/14	09:54:21	27.41	3.62	24.00	ok
2023/08/14	09:59:21	27.44	3.68	23.82	ok
2023/08/14	10:04:20	27.44	3.72	23.63	ok
2023/08/14	10:09:21	27.44	3.75	23.55	ok
2023/08/14	10:14:21	27.44	3.77	23.66	ok
2023/08/14	10:19:21	27.44	3.62	23.70	ok
2023/08/14	10:24:20	27.44	3.53	23.72	ok
2023/08/14	10:29:21	27.44	3.61	23.92	ok
2023/08/14	10:34:21	27.47	3.63	24.24	ok
2023/08/14	10:39:21	27.50	3.69	23.87	ok
2023/08/14	10:44:20	27.50	3.62	23.78	ok
2023/08/14	10:49:21	27.50	3.70	23.79	ok
2023/08/14	10:54:21	27.47	3.57	23.91	ok
2023/08/14	10:59:21	27.50	3.60	23.97	ok
2023/08/14	11:04:20	27.47	3.66	23.99	ok
2023/08/14	11:09:21	27.44	3.65	24.07	ok
2023/08/14	11:14:20	27.44	3.67	24.08	ok
2023/08/14	11:19:21	27.44	3.71	24.08	ok
2023/08/14	11:24:21	27.44	3.71	24.10	ok
2023/08/14	11:29:21	27.47	3.69	24.13	ok
2023/08/14	11:34:20	27.44	3.69	24.13	ok
2023/08/14	11:39:21	27.44	3.65	24.05	ok
2023/08/14	11:44:21	27.47	3.63	23.99	ok
2023/08/14	11:49:21	27.47	3.64	23.95	ok
2023/08/14	11:54:21	27.47	3.61	23.79	ok
2023/08/14	11:59:21	27.50	3.67	23.78	ok
2023/08/14	12:04:21	27.50	3.64	23.83	ok
2023/08/14	12:09:21	27.50	3.62	23.82	ok
2023/08/14	12:14:21	27.50	3.66	23.78	ok
2023/08/14	12:19:20	27.50	3.72	23.76	ok
2023/08/14	12:24:20	27.53	3.65	23.77	ok
2023/08/14	12:29:21	27.53	3.64	23.62	ok
2023/08/14	12:34:21	27.53	3.66	23.66	ok
2023/08/14	12:39:21	27.50	3.73	23.62	ok
2023/08/14	12:44:20	27.50	3.68	23.67	ok
2023/08/14	12:49:21	27.50	3.62	23.72	ok
2023/08/14	12:54:21	27.50	3.63	23.63	ok
2023/08/14	12:59:21	27.50	3.67	23.55	ok
2023/08/14	13:04:20	27.50	3.74	23.62	ok
2023/08/14	13:09:20	27.50	3.68	23.71	ok
2023/08/14	13:14:21	27.50	3.66	24.06	ok
2023/08/14	13:19:21	27.50	3.62	23.72	ok
2023/08/14	13:24:21	27.50	3.62	23.75	ok
2023/08/14	13:29:20	27.50	3.64	23.86	ok
2023/08/14	13:34:21	27.50	3.72	23.83	ok
2023/08/14	13:39:21	27.47	3.63	23.81	ok
2023/08/14	13:44:21	27.47	3.67	23.89	ok
2023/08/14	13:49:21	27.44	3.67	23.87	ok
2023/08/14	13:54:20	27.44	3.75	23.91	ok
2023/08/14	13:59:20	27.47	3.71	23.99	ok
2023/08/14	14:04:21	27.44	3.83	24.01	ok
2023/08/14	14:09:21	27.44	3.81	24.02	ok
2023/08/14	14:14:20	27.44	3.74	24.04	ok
2023/08/14	14:19:21	27.44	3.85	24.04	ok
2023/08/14	14:24:21	27.44	3.89	24.06	ok
2023/08/14	14:29:21	27.44	3.90	24.01	ok
2023/08/14	14:34:21	27.47	3.94	23.98	ok
2023/08/14	14:39:20	27.44	3.88	24.07	ok
2023/08/14	14:44:21	27.50	3.84	24.07	ok
2023/08/14	14:49:21	27.47	3.87	24.06	ok
2023/08/14	14:54:21	27.50	3.95	24.07	ok
2023/08/14	14:59:20	27.50	4.02	24.05	ok
2023/08/14	15:04:20	27.50	4.08	24.06	ok
2023/08/14	15:09:21	27.50	4.12	24.02	ok
2023/08/14	15:14:21	27.50	4.07	24.01	ok
2023/08/14	15:19:21	27.53	3.99	24.04	ok
2023/08/14	15:24:20	27.53	3.91	24.09	ok
2023/08/14	15:29:20	27.56	3.96	24.05	ok
2023/08/14	15:34:21	27.56	3.99	24.05	ok
2023/08/14	15:39:21	27.56	3.91	24.06	ok
2023/08/14	15:44:21	27.56	3.93	24.22	ok
2023/08/14	15:49:21	27.56	3.86	24.31	ok
2023/08/14	15:54:21	27.56	3.89	24.31	ok
2023/08/14	15:59:21	27.59	3.90	24.24	ok
2023/08/14	16:04:21	27.59	3.85	24.23	ok
2023/08/14	16:09:21	27.62	3.76	24.19	ok
2023/08/14	16:14:20	27.62	3.77	24.20	ok
2023/08/14	16:19:20	27.62	3.73	24.16	ok
2023/08/14	16:24:21	27.62	3.80	24.20	ok
2023/08/14	16:29:21	27.66	3.73	24.21	ok
2023/08/14	16:34:21	27.69	3.82	24.18	ok
2023/08/14	16:39:21	27.66	3.86	24.18	ok
2023/08/14	16:44:21	27.69	3.89	24.03	ok
2023/08/14	16:49:21	27.69	3.73	23.98	ok
2023/08/14	16:54:21	27.69	3.70	24.08	ok
2023/08/14	16:59:20	27.69	3.66	24.01	ok
2023/08/14	17:04:21	27.69	3.73	24.02	ok
2023/08/14	17:09:21	27.69	3.98	23.98	ok
2023/08/14	17:14:21	27.72	3.95	23.96	ok
2023/08/14	17:19:21	27.72	3.91	24.08	ok
2023/08/14	17:24:20	27.72	4.29	24.02	ok
2023/08/14	17:29:20	27.72	4.17	24.00	ok
2023/08/14	17:34:21	27.72	4.59	23.94	ok
2023/08/14	17:39:21	27.69	4.77	23.98	ok
2023/08/14	17:44:20	27.72	4.68	23.94	ok
2023/08/14	17:49:20	27.69	5.07	23.95	ok
2023/08/14	17:54:21	27.72	4.75	23.94	ok
2023/08/14	17:59:21	27.69	4.99	23.94	ok
2023/08/14	18:04:21	27.72	4.87	23.97	ok
2023/08/14	18:09:21	27.72	4.91	23.87	ok
2023/08/14	18:14:20	27.75	4.97	24.25	ok
2023/08/14	18:19:21	27.72	4.87	23.83	ok
2023/08/14	18:24:21	27.69	4.93	23.70	ok
2023/08/14	18:29:20	27.72	5.12	23.76	ok
2023/08/14	18:34:20	27.75	5.09	23.73	ok
2023/08/14	18:39:21	27.69	4.99	23.75	ok
2023/08/14	18:44:21	27.72	5.09	23.74	ok
2023/08/14	18:49:21	27.72	5.39	23.75	ok
2023/08/14	18:54:21	27.72	5.26	23.72	ok
2023/08/14	18:59:21	27.72	5.14	23.62	ok
2023/08/14	19:04:21	27.72	5.21	23.50	ok
2023/08/14	19:09:21	27.69	5.12	23.50	ok
2023/08/14	19:14:21	27.69	5.18	23.36	ok
2023/08/14	19:19:20	27.69	5.51	23.39	ok
2023/08/14	19:24:21	27.69	5.68	23.44	ok
2023/08/14	19:29:21	27.69	5.55	23.32	ok
2023/08/14	19:34:21	27.66	6.03	23.46	ok
2023/08/14	19:39:21	27.62	6.09	23.58	ok
2023/08/14	19:44:20	27.66	5.79	23.58	ok
2023/08/14	19:49:21	27.62	5.94	23.58	ok
2023/08/14	19:54:21	27.62	5.76	23.60	ok
2023/08/14	19:59:21	27.59	5.60	23.58	ok
2023/08/14	20:04:21	27.62	5.32	23.48	ok
2023/08/14	20:09:21	27.59	5.55	23.50	ok
2023/08/14	20:14:21	27.59	5.64	23.50	ok
2023/08/14	20:19:21	27.56	5.53	23.58	ok
2023/08/14	20:24:21	27.56	5.87	23.62	ok
2023/08/14	20:29:21	27.56	6.68	23.61	ok
2023/08/14	20:34:20	27.56	6.53	23.55	ok
2023/08/14	20:39:21	27.56	6.40	23.67	ok
2023/08/14	20:44:21	27.56	6.55	23.76	ok
2023/08/14	20:49:21	27.56	6.97	23.85	ok
2023/08/14	20:54:20	27.56	6.76	23.89	ok
2023/08/14	20:59:21	27.56	6.89	23.62	ok
2023/08/14	21:04:21	27.56	7.53	23.39	ok
2023/08/14	21:09:21	27.56	6.91	23.39	ok
2023/08/14	21:14:20	27.56	6.41	23.35	ok
2023/08/14	21:19:21	27.56	6.49	23.39	ok
2023/08/14	21:24:21	27.56	6.34	23.47	ok
2023/08/14	21:29:21	27.59	6.36	23.44	ok
2023/08/14	21:34:21	27.56	6.55	23.44	ok
2023/08/14	21:39:20	27.56	6.41	23.45	ok
2023/08/14	21:44:21	27.56	6.11	23.33	ok
2023/08/14	21:49:21	27.59	6.25	23.27	ok
2023/08/14	21:54:21	27.59	6.16	23.25	ok
2023/08/14	21:59:21	27.62	6.59	23.28	ok
2023/08/14	22:04:21	27.62	6.93	23.28	ok
2023/08/14	22:09:21	27.59	7.03	23.31	ok
2023/08/14	22:14:21	27.59	7.16	23.44	ok
2023/08/14	22:19:21	27.59	7.93	23.42	ok
2023/08/14	22:24:21	27.59	7.53	23.44	ok
2023/08/14	22:29:20	27.59	7.30	23.34	ok
2023/08/14	22:34:20	27.62	7.43	23.43	ok
2023/08/14	22:39:21	27.59	7.79	23.40	ok
2023/08/14	22:44:21	27.62	8.02	23.48	ok
2023/08/14	22:49:21	27.62	7.47	23.40	ok
2023/08/14	22:54:20	27.62	7.55	23.45	ok
2023/08/14	22:59:21	27.62	8.14	23.39	ok
2023/08/14	23:04:21	27.62	8.47	23.40	ok
2023/08/14	23:09:21	27.62	8.24	23.47	ok
2023/08/14	23:14:20	27.66	8.52	23.47	ok
2023/08/14	23:19:20	27.62	8.57	23.50	ok
2023/08/14	23:24:21	27.62	8.62	23.59	ok
2023/08/14	23:29:21	27.62	8.30	23.57	ok
2023/08/14	23:34:21	27.62	8.94	23.50	ok
2023/08/14	23:39:21	27.69	8.48	23.46	ok
2023/08/14	23:44:21	27.69	8.39	23.53	ok
2023/08/14	23:49:21	27.69	8.48	23.27	ok
2023/08/14	23:54:21	27.69	8.74	23.16	ok
2023/08/14	23:59:20	27.69	8.30	23.21	ok
2023/08/15	00:04:20	27.69	8.27	23.17	ok
2023/08/15	00:09:21	27.69	8.32	23.09	ok
2023/08/15	00:14:21	27.72	9.67	23.01	ok
2023/08/15	00:19:21	27.72	9.02	23.01	ok
2023/08/15	00:24:21	27.75	8.31	22.87	ok
2023/08/15	00:29:20	27.72	8.38	22.93	ok
2023/08/15	00:34:21	27.72	8.35	22.93	ok
2023/08/15	00:39:21	27.69	7.97	22.96	ok
2023/08/15	00:44:21	27.72	8.43	22.86	ok
2023/08/15	00:49:21	27.72	7.84	22.83	ok
2023/08/15	00:54:20	27.69	7.66	22.80	ok
2023/08/15	00:59:21	27.72	7.61	22.94	ok
2023/08/15	01:04:21	27.69	7.70	23.08	ok
2023/08/15	01:09:21	27.69	7.59	23.16	ok
2023/08/15	01:14:21	27.69	7.78	23.35	ok
2023/08/15	01:19:21	27.69	7.43	23.29	ok
2023/08/15	01:24:21	27.69	7.67	23.35	ok
2023/08/15	01:29:21	27.69	7.38	23.44	ok
2023/08/15	01:34:20	27.69	7.47	23.34	ok
2023/08/15	01:39:20	27.69	7.32	23.35	ok
2023/08/15	01:44:21	27.69	7.19	23.30	ok
2023/08/15	01:49:21	27.69	7.31	23.31	ok
2023/08/15	01:54:21	27.69	7.27	23.28	ok
2023/08/15	01:59:21	27.69	7.61	23.41	ok
2023/08/15	02:04:20	27.69	7.35	23.35	ok
2023/08/15	02:09:21	27.69	6.92	23.39	ok
2023/08/15	02:14:21	27.69	7.59	23.36	ok
2023/08/15	02:19:20	27.69	7.34	23.50	ok
2023/08/15	02:24:20	27.69	7.47	23.49	ok
2023/08/15	02:29:21	27.72	7.18	23.33	ok
2023/08/15	02:34:21	27.72	6.89	23.24	ok
2023/08/15	02:39:21	27.72	6.85	23.33	ok
2023/08/15	02:44:21	27.69	6.78	23.33	ok
2023/08/15	02:49:20	27.72	6.66	23.35	ok
2023/08/15	02:54:21	27.72	6.79	23.28	ok
2023/08/15	02:59:21	27.72	6.74	23.24	ok
2023/08/15	03:04:20	27.69	7.03	23.24	ok
2023/08/15	03:09:20	27.69	6.80	23.25	ok
2023/08/15	03:14:20	27.69	6.76	23.16	ok
2023/08/15	03:19:21	27.72	6.80	23.18	ok
2023/08/15	03:24:21	27.69	6.87	23.24	ok
2023/08/15	03:29:21	27.72	6.70	23.20	ok
2023/08/15	03:34:20	27.69	6.93	23.17	ok
2023/08/15	03:39:21	27.69	6.97	23.16	ok
2023/08/15	03:44:21	27.69	6.85	23.26	ok
2023/08/15	03:49:21	27.69	6.86	23.25	ok
2023/08/15	03:54:20	27.69	6.93	23.26	ok
2023/08/15	03:59:21	27.69	7.22	23.42	ok
2023/08/15	04:04:21	27.69	7.01	23.47	ok
2023/08/15	04:09:21	27.69	7.11	23.51	ok
2023/08/15	04:14:20	27.69	6.89	23.61	ok
2023/08/15	04:19:20	27.69	6.91	23.42	ok
2023/08/15	04:24:20	27.66	6.80	23.42	ok
2023/08/15	04:29:21	27.69	6.64	23.43	ok
2023/08/15	04:34:21	27.69	6.62	23.44	ok
2023/08/15	04:39:21	27.66	6.54	23.37	ok
2023/08/15	04:44:21	27.69	6.54	23.41	ok
2023/08/15	04:49:21	27.66	6.63	23.39	ok
2023/08/15	04:54:21	27.69	6.61	23.40	ok
2023/08/15	04:59:21	27.69	6.68	23.42	ok
2023/08/15	05:04:21	27.66	6.74	23.43	ok
2023/08/15	05:09:20	27.66	6.67	23.39	ok
2023/08/15	05:14:21	27.66	6.61	23.42	ok
2023/08/15	05:19:21	27.66	6.70	23.46	ok
2023/08/15	05:24:21	27.66	6.59	23.44	ok
2023/08/15	05:29:20	27.69	6.53	23.43	ok
2023/08/15	05:34:20	27.66	6.47	23.45	ok
2023/08/15	05:39:21	27.62	6.47	23.53	ok
2023/08/15	05:44:21	27.62	6.49	23.57	ok
2023/08/15	05:49:20	27.66	6.57	23.63	ok
2023/08/15	05:54:21	27.66	6.61	23.56	ok
2023/08/15	05:59:21	27.62	6.53	23.52	ok
2023/08/15	06:04:21	27.62	6.55	23.45	ok
2023/08/15	06:09:21	27.62	6.57	23.40	ok
2023/08/15	06:14:21	27.62	6.59	23.43	ok
2023/08/15	06:19:21	27.62	6.62	23.52	ok
2023/08/15	06:24:21	27.62	6.61	23.64	ok
2023/08/15	06:29:21	27.62	6.59	23.72	ok
2023/08/15	06:34:21	27.62	6.53	23.82	ok
2023/08/15	06:39:21	27.62	6.57	23.89	ok
2023/08/15	06:44:21	27.62	6.46	23.93	ok
2023/08/15	06:49:21	27.62	6.51	23.92	ok
2023/08/15	06:54:21	27.62	6.53	23.92	ok
2023/08/15	06:59:20	27.62	6.51	23.87	ok
2023/08/15	07:04:20	27.62	6.42	23.82	ok
2023/08/15	07:09:21	27.66	6.40	23.85	ok
2023/08/15	07:14:21	27.66	6.42	23.99	ok
2023/08/15	07:19:21	27.66	6.47	24.07	ok
2023/08/15	07:24:21	27.66	6.39	23.95	ok
2023/08/15	07:29:21	27.66	6.37	23.95	ok
2023/08/15	07:34:21	27.66	6.43	24.07	ok
2023/08/15	07:39:21	27.69	6.36	24.08	ok
2023/08/15	07:44:21	27.66	6.35	23.97	ok
2023/08/15	07:49:20	27.69	6.36	23.84	ok
2023/08/15	07:54:21	27.69	6.32	23.80	ok
2023/08/15	07:59:21	27.69	6.37	23.70	ok
2023/08/15	08:04:21	27.69	6.37	23.72	ok
2023/08/15	08:09:21	27.69	6.31	23.67	ok
2023/08/15	08:14:21	27.69	6.26	23.66	ok
2023/08/15	08:19:21	27.69	6.28	23.61	ok
2023/08/15	08:24:21	27.72	6.35	23.59	ok
2023/08/15	08:29:21	27.69	6.32	23.60	ok
2023/08/15	08:34:20	27.72	6.30	23.58	ok
2023/08/15	08:39:21	27.69	6.41	23.62	ok
2023/08/15	08:44:21	27.69	6.34	23.54	ok
2023/08/15	08:49:21	27.69	6.32	23.60	ok
2023/08/15	08:54:21	27.69	6.41	23.58	ok
2023/08/15	08:59:21	27.69	6.41	23.52	ok
2023/08/15	09:04:21	27.69	6.37	23.50	ok
2023/08/15	09:09:21	27.69	6.35	23.51	ok
2023/08/15	09:14:21	27.69	6.45	23.64	ok
2023/08/15	09:19:20	27.69	6.38	23.84	ok
2023/08/15	09:24:20	27.69	6.45	23.99	ok
2023/08/15	09:29:20	27.69	6.38	24.00	ok
2023/08/15	09:34:21	27.69	6.41	24.18	ok
2023/08/15	09:39:21	27.69	6.33	24.17	ok
2023/08/15	09:44:20	27.66	6.37	24.25	ok
2023/08/15	09:49:21	27.69	6.36	24.28	ok
2023/08/15	09:54:21	27.69	6.42	24.27	ok
2023/08/15	09:59:21	27.69	6.34	24.28	ok
2023/08/15	10:04:21	27.69	6.44	24.34	ok
2023/08/15	10:09:21	27.69	6.33	24.26	ok
2023/08/15	10:14:21	27.69	6.39	24.08	ok
2023/08/15	10:19:21	27.69	6.32	24.01	ok
2023/08/15	10:24:21	27.69	6.28	23.95	ok
2023/08/15	10:29:20	27.72	6.34	23.94	ok
2023/08/15	10:34:20	27.72	6.31	23.90	ok
2023/08/15	10:39:21	27.72	6.30	23.76	ok
2023/08/15	10:44:21	27.72	6.29	23.69	ok
2023/08/15	10:49:21	27.72	6.31	23.70	ok
2023/08/15	10:54:20	27.75	6.24	23.67	ok
2023/08/15	10:59:21	27.75	6.28	23.75	ok
2023/08/15	11:04:21	27.75	6.30	23.65	ok
2023/08/15	11:09:21	27.75	6.24	23.68	ok
2023/08/15	11:14:21	27.75	6.21	23.75	ok
2023/08/15	11:19:20	27.75	6.26	23.85	ok
2023/08/15	11:24:21	27.72	6.27	23.77	ok
2023/08/15	11:29:21	27.75	6.26	23.73	ok
2023/08/15	11:34:21	27.75	6.18	23.64	ok
2023/08/15	11:39:20	27.75	6.09	23.72	ok
2023/08/15	11:44:21	27.72	6.08	23.71	ok
2023/08/15	11:49:20	27.72	6.13	23.68	ok
2023/08/15	11:54:21	27.75	6.05	23.64	ok
2023/08/15	11:59:21	27.69	6.03	23.61	ok
2023/08/15	12:04:21	27.69	6.01	23.62	ok
2023/08/15	12:09:21	27.72	6.06	23.66	ok
2023/08/15	12:14:21	27.72	5.95	23.75	ok
2023/08/15	12:19:21	27.72	5.97	23.75	ok
2023/08/15	12:24:21	27.75	6.05	23.89	ok
2023/08/15	12:29:21	27.69	6.14	23.92	ok
2023/08/15	12:34:21	27.69	6.14	23.90	ok
2023/08/15	12:39:21	27.72	6.16	23.89	ok
2023/08/15	12:44:21	27.72	6.28	23.94	ok
2023/08/15	12:49:21	27.69	6.13	23.97	ok
2023/08/15	12:54:20	27.69	6.27	23.93	ok
2023/08/15	12:59:21	27.69	6.30	23.91	ok
2023/08/15	13:04:21	27.69	6.26	23.96	ok
2023/08/15	13:09:21	27.69	6.28	23.97	ok
2023/08/15	13:14:21	27.69	6.23	24.08	ok
2023/08/15	13:19:21	27.69	6.26	24.06	ok
2023/08/15	13:24:21	27.69	6.31	24.07	ok
2023/08/15	13:29:21	27.69	6.41	24.07	ok
2023/08/15	13:34:21	27.69	6.41	24.08	ok
2023/08/15	13:39:20	27.69	6.45	24.08	ok
2023/08/15	13:44:21	27.69	6.57	24.11	ok
2023/08/15	13:49:21	27.69	6.49	24.06	ok
2023/08/15	13:54:21	27.69	6.47	24.06	ok
2023/08/15	13:59:20	27.69	6.51	24.09	ok
2023/08/15	14:04:21	27.69	6.43	24.01	ok
2023/08/15	14:09:21	27.69	6.50	24.02	ok
2023/08/15	14:14:21	27.69	6.47	24.08	ok
2023/08/15	14:19:21	27.72	6.46	24.17	ok
2023/08/15	14:24:21	27.69	6.47	24.13	ok
2023/08/15	14:29:20	27.72	6.34	24.08	ok
2023/08/15	14:34:21	27.72	6.32	24.17	ok
2023/08/15	14:39:21	27.69	6.27	24.19	ok
2023/08/15	14:44:21	27.72	6.26	24.17	ok
2023/08/15	14:49:20	27.72	6.29	24.17	ok
2023/08/15	14:54:20	27.75	6.30	24.08	ok
2023/08/15	14:59:21	27.75	6.39	24.15	ok
2023/08/15	15:04:21	27.75	6.51	24.13	ok
2023/08/15	15:09:20	27.75	6.50	24.11	ok
2023/08/15	15:14:20	27.75	6.54	24.12	ok
2023/08/15	15:19:20	27.75	6.55	24.17	ok
2023/08/15	15:24:21	27.75	6.59	24.17	ok
2023/08/15	15:29:21	27.75	6.64	24.17	ok
2023/08/15	15:34:21	27.75	6.63	24.23	ok
2023/08/15	15:39:21	27.75	6.74	24.25	ok
2023/08/15	15:44:21	27.75	6.83	24.26	ok
2023/08/15	15:49:21	27.75	6.85	24.19	ok
2023/08/15	15:54:21	27.75	6.88	24.14	ok
2023/08/15	15:59:20	27.78	6.90	24.09	ok
2023/08/15	16:04:21	27.78	6.95	24.02	ok
2023/08/15	16:09:21	27.78	6.97	23.83	ok
2023/08/15	16:14:21	27.75	6.61	23.56	ok
2023/08/15	16:19:20	27.78	6.48	23.26	ok
2023/08/15	16:24:20	27.78	6.72	23.12	ok
2023/08/15	16:29:21	27.81	6.74	23.14	ok
2023/08/15	16:34:21	27.78	6.64	23.06	ok
2023/08/15	16:39:21	27.78	6.60	23.03	ok
2023/08/15	16:44:20	27.78	6.65	23.00	ok
2023/08/15	16:49:21	27.75	6.81	23.01	ok
2023/08/15	16:54:21	27.75	6.93	23.02	ok
2023/08/15	16:59:21	27.78	7.11	22.94	ok
2023/08/15	17:04:21	27.75	7.07	22.92	ok
2023/08/15	17:09:21	27.75	7.05	22.97	ok
2023/08/15	17:14:21	27.72	7.20	22.86	ok
2023/08/15	17:19:21	27.72	7.64	22.92	ok
2023/08/15	17:24:21	27.69	7.47	22.94	ok
2023/08/15	17:29:21	27.69	7.55	22.91	ok
2023/08/15	17:34:20	27.69	7.49	22.90	ok
2023/08/15	17:39:20	27.69	7.68	22.89	ok
2023/08/15	17:44:21	27.66	7.64	22.91	ok
2023/08/15	17:49:21	27.66	7.43	23.07	ok
2023/08/15	17:54:21	27.62	7.71	23.16	ok
2023/08/15	17:59:20	27.62	8.07	23.25	ok
2023/08/15	18:04:20	27.62	7.81	23.77	ok
2023/08/15	18:09:21	27.62	7.72	23.37	ok
2023/08/15	18:14:21	27.62	7.32	23.08	ok
2023/08/15	18:19:21	27.62	7.15	22.83	ok
2023/08/15	18:24:21	27.62	7.09	22.53	ok
2023/08/15	18:29:21	27.62	7.10	22.77	ok
2023/08/15	18:34:21	27.62	6.91	22.83	ok
2023/08/15	18:39:21	27.59	6.55	22.94	ok
2023/08/15	18:44:21	27.56	6.08	23.04	ok
2023/08/15	18:49:20	27.56	6.09	23.06	ok
2023/08/15	18:54:21	27.56	5.80	23.20	ok
2023/08/15	18:59:21	27.56	6.05	23.30	ok
2023/08/15	19:04:20	27.56	6.14	23.27	ok
2023/08/15	19:09:20	27.56	6.66	23.33	ok
2023/08/15	19:14:20	27.56	6.82	23.35	ok
2023/08/15	19:19:21	27.56	6.10	23.36	ok
2023/08/15	19:24:21	27.56	5.99	23.37	ok
2023/08/15	19:29:21	27.56	6.50	23.49	ok
2023/08/15	19:34:21	27.53	6.36	23.61	ok
2023/08/15	19:39:21	27.56	6.43	23.69	ok
2023/08/15	19:44:21	27.53	6.41	23.78	ok
2023/08/15	19:49:21	27.56	6.58	23.82	ok
2023/08/15	19:54:20	27.56	6.63	23.76	ok
2023/08/15	19:59:21	27.56	6.41	23.78	ok
2023/08/15	20:04:21	27.56	6.14	23.83	ok
2023/08/15	20:09:21	27.59	6.10	23.75	ok
2023/08/15	20:14:21	27.59	6.03	23.76	ok
2023/08/15	20:19:20	27.62	6.43	23.75	ok
2023/08/15	20:24:21	27.62	6.41	23.81	ok
2023/08/15	20:29:21	27.62	6.30	23.72	ok
2023/08/15	20:34:21	27.62	6.68	23.69	ok
2023/08/15	20:39:21	27.66	6.86	23.69	ok
2023/08/15	20:44:21	27.69	6.68	23.71	ok
2023/08/15	20:49:21	27.66	6.58	23.66	ok
2023/08/15	20:54:21	27.69	6.50	23.64	ok
2023/08/15	20:59:21	27.69	7.12	23.62	ok
2023/08/15	21:04:20	27.69	6.60	23.60	ok
2023/08/15	21:09:20	27.69	6.61	23.59	ok
2023/08/15	21:14:21	27.69	6.18	23.54	ok
2023/08/15	21:19:21	27.69	6.26	23.52	ok
2023/08/15	21:24:20	27.69	6.20	23.58	ok
2023/08/15	21:29:21	27.75	6.29	23.65	ok
2023/08/15	21:34:20	27.72	6.33	23.69	ok
2023/08/15	21:39:21	27.72	6.53	23.72	ok
2023/08/15	21:44:21	27.75	6.95	23.73	ok
2023/08/15	21:49:20	27.75	6.51	23.75	ok
2023/08/15	21:54:21	27.75	6.72	23.78	ok
2023/08/15	21:59:21	27.75	7.09	23.83	ok
2023/08/15	22:04:21	27.75	6.76	23.79	ok
2023/08/15	22:09:21	27.75	6.91	23.89	ok
2023/08/15	22:14:20	27.75	7.30	23.96	ok
2023/08/15	22:19:21	27.75	7.03	23.91	ok
2023/08/15	22:24:21	27.75	7.07	23.75	ok
2023/08/15	22:29:21	27.78	7.09	23.75	ok
2023/08/15	22:34:20	27.78	7.07	23.89	ok
2023/08/15	22:39:20	27.81	7.34	23.91	ok
2023/08/15	22:44:20	27.81	7.43	23.86	ok
2023/08/15	22:49:21	27.81	7.45	23.95	ok
2023/08/15	22:54:21	27.81	7.24	23.97	ok
2023/08/15	22:59:21	27.81	7.09	23.96	ok
2023/08/15	23:04:21	27.87	7.37	24.00	ok
2023/08/15	23:09:21	27.87	7.03	24.00	ok
2023/08/15	23:14:21	27.87	7.41	23.84	ok
2023/08/15	23:19:21	27.87	7.25	23.85	ok
2023/08/15	23:24:20	27.87	7.74	23.78	ok
2023/08/15	23:29:20	27.87	7.50	23.86	ok
2023/08/15	23:34:21	27.87	7.87	23.70	ok
2023/08/15	23:39:21	27.87	7.61	23.68	ok
2023/08/15	23:44:20	27.87	8.09	23.64	ok
2023/08/15	23:49:20	27.91	8.01	23.59	ok
2023/08/15	23:54:21	27.91	7.59	23.60	ok
2023/08/15	23:59:21	27.87	7.49	23.64	ok
2023/08/16	00:04:21	27.91	7.61	23.69	ok
2023/08/16	00:09:21	27.94	7.86	23.63	ok
2023/08/16	00:14:21	27.91	7.68	23.57	ok
2023/08/16	00:19:21	27.94	7.51	23.46	ok
2023/08/16	00:24:21	27.91	7.90	23.39	ok
2023/08/16	00:29:21	27.94	7.78	23.35	ok
2023/08/16	00:34:21	27.91	7.86	23.37	ok
2023/08/16	00:39:21	27.91	7.62	23.40	ok
2023/08/16	00:44:21	27.94	7.30	23.58	ok
2023/08/16	00:49:21	27.91	7.47	23.62	ok
2023/08/16	00:54:21	27.91	7.84	23.64	ok
2023/08/16	00:59:20	27.91	7.43	23.61	ok
2023/08/16	01:04:20	27.91	7.92	23.61	ok
2023/08/16	01:09:21	27.91	7.43	23.59	ok
2023/08/16	01:14:21	27.91	7.61	23.55	ok
2023/08/16	01:19:21	27.87	7.48	23.48	ok
2023/08/16	01:24:20	27.87	7.53	23.58	ok
2023/08/16	01:29:21	27.87	7.43	23.61	ok
2023/08/16	01:34:21	27.87	7.48	23.58	ok
2023/08/16	01:39:21	27.87	7.59	23.52	ok
2023/08/16	01:44:20	27.87	7.66	23.56	ok
2023/08/16	01:49:20	27.87	7.49	23.51	ok
2023/08/16	01:54:21	27.87	7.64	23.43	ok
2023/08/16	01:59:21	27.87	7.63	23.55	ok
2023/08/16	02:04:20	27.87	8.02	23.44	ok
2023/08/16	02:09:21	27.87	7.72	23.44	ok
2023/08/16	02:14:20	27.87	7.91	23.54	ok
2023/08/16	02:19:21	27.87	7.86	23.51	ok
2023/08/16	02:24:21	27.87	8.01	23.53	ok
2023/08/16	02:29:21	27.87	7.83	23.49	ok
2023/08/16	02:34:21	27.87	7.96	23.50	ok
2023/08/16	02:39:21	27.84	7.88	23.54	ok
2023/08/16	02:44:21	27.84	7.83	23.50	ok
2023/08/16	02:49:21	27.84	7.96	23.42	ok
2023/08/16	02:54:20	27.84	8.15	23.37	ok
2023/08/16	02:59:20	27.81	8.45	23.33	ok
2023/08/16	03:04:21	27.81	8.62	23.33	ok
2023/08/16	03:09:21	27.81	8.48	23.17	ok
2023/08/16	03:14:21	27.81	8.23	23.19	ok
2023/08/16	03:19:20	27.81	7.99	23.18	ok
2023/08/16	03:24:20	27.81	7.93	23.26	ok
2023/08/16	03:29:21	27.81	8.07	23.25	ok
2023/08/16	03:34:21	27.81	8.10	23.27	ok
2023/08/16	03:39:20	27.81	8.19	23.25	ok
2023/08/16	03:44:20	27.78	8.15	23.21	ok
2023/08/16	03:49:20	27.78	8.19	23.25	ok
2023/08/16	03:54:21	27.78	8.16	23.20	ok
2023/08/16	03:59:21	27.78	8.02	23.12	ok
2023/08/16	04:04:21	27.78	8.00	23.10	ok
2023/08/16	04:09:21	27.78	8.01	23.10	ok
2023/08/16	04:14:21	27.78	7.91	23.08	ok
2023/08/16	04:19:21	27.78	7.68	23.11	ok
2023/08/16	04:24:21	27.75	7.84	23.12	ok
2023/08/16	04:29:20	27.75	7.97	23.14	ok
2023/08/16	04:34:20	27.75	7.86	23.09	ok
2023/08/16	04:39:21	27.75	8.05	23.11	ok
2023/08/16	04:44:21	27.75	8.27	23.11	ok
2023/08/16	04:49:21	27.75	8.44	23.08	ok
2023/08/16	04:54:20	27.75	8.33	23.12	ok
2023/08/16	04:59:21	27.75	7.97	23.15	ok
2023/08/16	05:04:21	27.72	7.73	23.12	ok
2023/08/16	05:09:21	27.69	7.53	23.14	ok
2023/08/16	05:14:21	27.72	7.56	23.16	ok
2023/08/16	05:19:20	27.69	7.47	23.14	ok
2023/08/16	05:24:21	27.69	7.56	23.09	ok
2023/08/16	05:29:21	27.69	7.55	23.05	ok
2023/08/16	05:34:21	27.69	7.48	22.95	ok
2023/08/16	05:39:21	27.69	7.38	22.98	ok
2023/08/16	05:44:20	27.69	7.35	23.09	ok
2023/08/16	05:49:21	27.69	7.24	23.00	ok
2023/08/16	05:54:21	27.69	7.24	22.99	ok
2023/08/16	05:59:21	27.66	7.20	23.02	ok
2023/08/16	06:04:21	27.66	7.22	22.97	ok
2023/08/16	06:09:20	27.66	7.23	22.88	ok
2023/08/16	06:14:21	27.66	7.28	22.92	ok
2023/08/16	06:19:21	27.62	7.32	22.92	ok
2023/08/16	06:24:21	27.66	7.33	22.91	ok
2023/08/16	06:29:21	27.62	7.28	22.90	ok
2023/08/16	06:34:21	27.62	7.28	22.91	ok
2023/08/16	06:39:21	27.62	7.30	22.92	ok
2023/08/16	06:44:21	27.62	7.28	22.97	ok
2023/08/16	06:49:21	27.59	7.23	22.92	ok
2023/08/16	06:54:21	27.56	7.21	22.91	ok
2023/08/16	06:59:21	27.59	7.20	22.93	ok
2023/08/16	07:04:21	27.56	7.18	22.97	ok
2023/08/16	07:09:21	27.56	7.16	23.00	ok
2023/08/16	07:14:21	27.56	7.18	22.93	ok
2023/08/16	07:19:21	27.56	7.14	22.95	ok
2023/08/16	07:24:21	27.56	7.14	23.01	ok
2023/08/16	07:29:21	27.53	7.16	22.98	ok
2023/08/16	07:34:20	27.56	7.18	23.02	ok
2023/08/16	07:39:20	27.56	7.14	23.01	ok
2023/08/16	07:44:21	27.56	7.11	23.05	ok
2023/08/16	07:49:21	27.53	7.11	23.05	ok
2023/08/16	07:54:21	27.53	7.12	23.05	ok
2023/08/16	07:59:20	27.50	7.11	23.13	ok
2023/08/16	08:04:20	27.50	7.13	23.11	ok
2023/08/16	08:09:21	27.53	7.12	23.14	ok
2023/08/16	08:14:21	27.50	7.11	23.15	ok
2023/08/16	08:19:20	27.50	7.12	23.23	ok
2023/08/16	08:24:20	27.50	7.12	23.19	ok
2023/08/16	08:29:20	27.50	7.16	23.20	ok
2023/08/16	08:34:21	27.53	7.15	23.16	ok
2023/08/16	08:39:21	27.53	7.15	23.14	ok
2023/08/16	08:44:20	27.50	7.15	23.13	ok
2023/08/16	08:49:20	27.56	7.14	23.17	ok
2023/08/16	08:54:21	27.53	7.16	23.17	ok
2023/08/16	08:59:21	27.50	7.18	23.10	ok
2023/08/16	09:04:21	27.50	7.18	23.05	ok
2023/08/16	09:09:21	27.50	7.18	23.18	ok
2023/08/16	09:14:21	27.56	7.20	23.26	ok
2023/08/16	09:19:21	27.53	7.20	23.24	ok
2023/08/16	09:24:21	27.50	7.24	23.25	ok
2023/08/16	09:29:20	27.56	7.28	23.23	ok
2023/08/16	09:34:20	27.56	7.30	23.15	ok
2023/08/16	09:39:20	27.53	7.34	23.19	ok
2023/08/16	09:44:21	27.56	7.37	23.18	ok
2023/08/16	09:49:21	27.56	7.36	23.31	ok
2023/08/16	09:54:20	27.53	7.39	23.25	ok
2023/08/16	09:59:20	27.56	7.40	23.41	ok
2023/08/16	10:04:21	27.53	7.40	23.34	ok
2023/08/16	10:09:21	27.56	7.41	23.31	ok
2023/08/16	10:14:21	27.56	7.39	23.08	ok
2023/08/16	10:19:21	27.56	7.36	22.82	ok
2023/08/16	10:24:20	27.56	7.38	22.99	ok
2023/08/16	10:29:21	27.56	7.38	23.01	ok
2023/08/16	10:34:21	27.56	7.39	23.07	ok
2023/08/16	10:39:21	27.56	7.40	23.17	ok
2023/08/16	10:44:20	27.56	7.41	23.17	ok
2023/08/16	10:49:20	27.56	7.41	23.18	ok
2023/08/16	10:54:21	27.56	7.43	23.19	ok
2023/08/16	10:59:21	27.56	7.51	23.17	ok
2023/08/16	11:04:21	27.56	7.53	23.22	ok
2023/08/16	11:09:21	27.56	7.52	23.23	ok
2023/08/16	11:14:21	27.56	7.45	23.19	ok
2023/08/16	11:19:21	27.56	7.43	23.17	ok
2023/08/16	11:24:21	27.56	7.51	23.25	ok
2023/08/16	11:29:20	27.56	7.59	23.33	ok
2023/08/16	11:34:21	27.56	7.61	23.40	ok
2023/08/16	11:39:21	27.56	7.64	23.33	ok
2023/08/16	11:44:21	27.56	7.69	23.31	ok
2023/08/16	11:49:21	27.56	7.70	23.24	ok
2023/08/16	11:54:20	27.56	7.73	23.20	ok
2023/08/16	11:59:21	27.59	7.70	23.15	ok
2023/08/16	12:04:21	27.56	7.71	23.13	ok
2023/08/16	12:09:21	27.56	7.68	23.16	ok
2023/08/16	12:14:21	27.62	7.67	23.25	ok
2023/08/16	12:19:21	27.62	7.66	23.18	ok
2023/08/16	12:24:21	27.59	7.66	23.12	ok
2023/08/16	12:29:21	27.62	7.68	23.10	ok
2023/08/16	12:34:21	27.59	7.68	23.06	ok
2023/08/16	12:39:21	27.59	7.61	23.12	ok
2023/08/16	12:44:20	27.62	7.57	23.25	ok
2023/08/16	12:49:21	27.59	7.58	23.34	ok
2023/08/16	12:54:21	27.62	7.62	23.32	ok
2023/08/16	12:59:21	27.62	7.67	23.32	ok
2023/08/16	13:04:20	27.62	7.68	23.30	ok
2023/08/16	13:09:21	27.62	7.73	23.33	ok
2023/08/16	13:14:21	27.62	7.72	23.25	ok
2023/08/16	13:19:21	27.62	7.59	23.18	ok
2023/08/16	13:24:20	27.62	7.60	23.15	ok
2023/08/16	13:29:20	27.62	7.66	23.11	ok
2023/08/16	13:34:21	27.62	7.66	23.11	ok
2023/08/16	13:39:21	27.62	7.64	23.09	ok
2023/08/16	13:44:21	27.62	7.61	23.06	ok
2023/08/16	13:49:21	27.62	7.58	23.04	ok
2023/08/16	13:54:20	27.62	7.60	23.02	ok
2023/08/16	13:59:21	27.62	7.74	23.00	ok
2023/08/16	14:04:21	27.62	7.84	23.11	ok
2023/08/16	14:09:21	27.66	7.85	23.12	ok
2023/08/16	14:14:21	27.66	7.79	23.12	ok
2023/08/16	14:19:21	27.62	7.78	23.12	ok
2023/08/16	14:24:21	27.62	7.76	23.10	ok
2023/08/16	14:29:21	27.62	7.78	23.19	ok
2023/08/16	14:34:21	27.66	7.84	23.25	ok
2023/08/16	14:39:21	27.62	7.87	23.24	ok
2023/08/16	14:44:20	27.62	7.91	23.21	ok
2023/08/16	14:49:21	27.62	7.95	23.23	ok
2023/08/16	14:54:21	27.62	7.93	23.11	ok
2023/08/16	14:59:20	27.62	7.91	23.09	ok
2023/08/16	15:04:21	27.62	7.89	23.08	ok
2023/08/16	15:09:21	27.62	7.92	23.15	ok
2023/08/16	15:14:21	27.62	7.82	23.19	ok
2023/08/16	15:19:21	27.62	7.75	23.18	ok
2023/08/16	15:24:21	27.66	7.74	23.16	ok
2023/08/16	15:29:20	27.62	7.77	23.12	ok
2023/08/16	15:34:21	27.62	7.86	23.11	ok
2023/08/16	15:39:21	27.62	7.93	23.15	ok
2023/08/16	15:44:21	27.62	7.91	23.19	ok
2023/08/16	15:49:21	27.62	7.99	23.22	ok
2023/08/16	15:54:21	27.62	8.01	23.22	ok
2023/08/16	15:59:21	27.62	8.06	23.20	ok
2023/08/16	16:04:21	27.62	8.11	23.17	ok
2023/08/16	16:09:21	27.62	8.19	23.16	ok
2023/08/16	16:14:20	27.62	8.22	23.17	ok
2023/08/16	16:19:21	27.62	8.31	23.14	ok
2023/08/16	16:24:21	27.62	8.41	23.14	ok
2023/08/16	16:29:21	27.62	8.51	23.15	ok
2023/08/16	16:34:21	27.62	8.56	23.15	ok
2023/08/16	16:39:20	27.62	8.60	23.23	ok
2023/08/16	16:44:21	27.62	8.65	23.14	ok
2023/08/16	16:49:21	27.62	8.73	23.16	ok
2023/08/16	16:54:21	27.62	8.82	23.17	ok
2023/08/16	16:59:21	27.62	8.87	23.11	ok
2023/08/16	17:04:20	27.66	8.98	23.15	ok
2023/08/16	17:09:21	27.62	9.01	23.08	ok
2023/08/16	17:14:21	27.62	8.97	23.13	ok
2023/08/16	17:19:21	27.66	8.88	23.14	ok
2023/08/16	17:24:21	27.66	8.69	23.23	ok
2023/08/16	17:29:21	27.62	8.61	23.25	ok
2023/08/16	17:34:21	27.62	8.68	23.19	ok
2023/08/16	17:39:21	27.66	9.02	23.18	ok
2023/08/16	17:44:21	27.66	9.18	23.11	ok
2023/08/16	17:49:20	27.66	9.12	23.06	ok
2023/08/16	17:54:21	27.69	9.09	22.99	ok
2023/08/16	17:59:21	27.69	9.24	22.96	ok
2023/08/16	18:04:20	27.66	9.30	23.18	ok
2023/08/16	18:09:21	27.69	9.28	23.68	ok
2023/08/16	18:14:21	27.69	9.18	23.90	ok
2023/08/16	18:19:21	27.69	8.99	23.50	ok
2023/08/16	18:24:21	27.69	9.03	23.18	ok
2023/08/16	18:29:21	27.69	9.20	22.95	ok
2023/08/16	18:34:20	27.69	9.60	22.85	ok
2023/08/16	18:39:21	27.69	10.09	22.66	ok
2023/08/16	18:44:21	27.72	10.32	22.53	ok
2023/08/16	18:49:21	27.69	10.10	22.50	ok
2023/08/16	18:54:20	27.69	9.90	22.45	ok
2023/08/16	18:59:20	27.69	9.69	22.50	ok
2023/08/16	19:04:21	27.69	9.72	22.47	ok
2023/08/16	19:09:21	27.69	9.78	22.48	ok
2023/08/16	19:14:20	27.66	9.69	22.53	ok
2023/08/16	19:19:21	27.62	9.57	22.72	ok
2023/08/16	19:24:20	27.62	9.38	22.87	ok
2023/08/16	19:29:21	27.62	9.38	23.02	ok
2023/08/16	19:34:21	27.59	9.06	23.06	ok
2023/08/16	19:39:21	27.56	8.90	23.16	ok
2023/08/16	19:44:20	27.56	8.74	23.19	ok
2023/08/16	19:49:21	27.56	8.80	23.23	ok
2023/08/16	19:54:21	27.56	9.02	23.25	ok
2023/08/16	19:59:21	27.56	9.25	23.25	ok
2023/08/16	20:04:20	27.56	9.23	23.28	ok
2023/08/16	20:09:21	27.56	9.22	23.23	ok
2023/08/16	20:14:21	27.56	9.03	23.17	ok
2023/08/16	20:19:21	27.53	8.94	23.26	ok
2023/08/16	20:24:21	27.56	8.87	23.31	ok
2023/08/16	20:29:20	27.53	8.91	23.40	ok
2023/08/16	20:34:20	27.56	8.97	23.37	ok
2023/08/16	20:39:21	27.56	8.98	23.35	ok
2023/08/16	20:44:21	27.56	9.05	23.42	ok
2023/08/16	20:49:21	27.59	9.14	23.37	ok
2023/08/16	20:54:21	27.56	9.19	23.02	ok
2023/08/16	20:59:21	27.56	9.35	22.77	ok
2023/08/16	21:04:21	27.59	9.35	22.77	ok
2023/08/16	21:09:21	27.62	9.36	22.59	ok
2023/08/16	21:14:20	27.62	9.28	22.58	ok
2023/08/16	21:19:21	27.59	9.16	22.78	ok
2023/08/16	21:24:21	27.59	9.14	23.01	ok
2023/08/16	21:29:21	27.62	9.09	22.98	ok
2023/08/16	21:34:21	27.62	9.07	23.05	ok
2023/08/16	21:39:21	27.56	9.20	23.11	ok
2023/08/16	21:44:21	27.56	9.23	23.08	ok
2023/08/16	21:49:21	27.56	9.32	23.19	ok
2023/08/16	21:54:21	27.59	9.40	23.25	ok
2023/08/16	21:59:20	27.56	9.23	23.22	ok
2023/08/16	22:04:21	27.56	9.20	23.26	ok
2023/08/16	22:09:21	27.56	9.16	23.22	ok
2023/08/16	22:14:21	27.59	9.15	23.17	ok
2023/08/16	22:19:21	27.62	9.24	23.22	ok
2023/08/16	22:24:20	27.62	9.28	23.18	ok
2023/08/16	22:29:20	27.62	9.40	22.90	ok
2023/08/16	22:34:21	27.62	9.33	22.76	ok
2023/08/16	22:39:21	27.62	9.35	22.75	ok
2023/08/16	22:44:21	27.62	9.41	22.83	ok
2023/08/16	22:49:20	27.62	9.73	22.96	ok
2023/08/16	22:54:20	27.62	9.73	23.01	ok
2023/08/16	22:59:21	27.62	9.62	23.09	ok
2023/08/16	23:04:21	27.62	9.68	23.08	ok
2023/08/16	23:09:21	27.62	9.85	23.15	ok
2023/08/16	23:14:21	27.62	9.78	23.26	ok
2023/08/16	23:19:21	27.62	9.72	23.20	ok
2023/08/16	23:24:21	27.62	9.66	23.14	ok
2023/08/16	23:29:21	27.62	9.77	23.22	ok
2023/08/16	23:34:21	27.62	9.76	23.14	ok
2023/08/16	23:39:21	27.62	9.60	23.06	ok
2023/08/16	23:44:21	27.66	9.57	23.07	ok
2023/08/16	23:49:21	27.62	9.74	23.06	ok
2023/08/16	23:54:21	27.62	9.90	23.06	ok
2023/08/16	23:59:21	27.62	9.85	23.02	ok
2023/08/17	00:04:20	27.62	9.70	22.97	ok
2023/08/17	00:09:21	27.66	9.65	22.96	ok
2023/08/17	00:14:21	27.62	9.49	22.84	ok
2023/08/17	00:19:21	27.66	9.48	22.88	ok
2023/08/17	00:24:21	27.62	9.56	22.83	ok
2023/08/17	00:29:21	27.66	9.56	22.78	ok
2023/08/17	00:34:21	27.66	9.49	22.80	ok
2023/08/17	00:39:21	27.62	9.60	22.85	ok
2023/08/17	00:44:21	27.62	9.64	22.80	ok
2023/08/17	00:49:21	27.62	9.64	23.72	ok
2023/08/17	00:54:21	27.62	9.77	23.98	ok
2023/08/17	00:59:21	27.62	9.74	23.56	ok
2023/08/17	01:04:21	27.62	9.74	23.33	ok
2023/08/17	01:09:21	27.62	9.75	23.08	ok
2023/08/17	01:14:21	27.62	9.75	22.86	ok
2023/08/17	01:19:21	27.62	9.75	22.77	ok
2023/08/17	01:24:21	27.59	9.65	22.76	ok
2023/08/17	01:29:21	27.59	9.69	22.74	ok
2023/08/17	01:34:20	27.59	9.77	22.59	ok
2023/08/17	01:39:20	27.59	9.82	22.55	ok
2023/08/17	01:44:21	27.56	9.90	22.51	ok
2023/08/17	01:49:21	27.56	9.94	22.59	ok
2023/08/17	01:54:20	27.56	10.03	22.58	ok
2023/08/17	01:59:21	27.56	10.09	22.62	ok
2023/08/17	02:04:21	27.56	10.08	22.59	ok
2023/08/17	02:09:21	27.53	10.15	22.61	ok
2023/08/17	02:14:21	27.56	10.23	22.61	ok
2023/08/17	02:19:21	27.50	10.30	22.65	ok
2023/08/17	02:24:20	27.53	10.26	22.72	ok
2023/08/17	02:29:21	27.53	10.22	22.67	ok
2023/08/17	02:34:21	27.53	10.35	22.74	ok
2023/08/17	02:39:20	27.53	10.36	22.84	ok
2023/08/17	02:44:21	27.50	10.40	22.83	ok
2023/08/17	02:49:20	27.50	10.35	22.85	ok
2023/08/17	02:54:21	27.50	10.34	22.83	ok
2023/08/17	02:59:21	27.50	10.30	22.80	ok
2023/08/17	03:04:21	27.50	10.31	22.75	ok
2023/08/17	03:09:20	27.50	10.40	22.90	ok
2023/08/17	03:14:21	27.50	10.41	22.82	ok
2023/08/17	03:19:21	27.50	10.38	22.83	ok
2023/08/17	03:24:21	27.50	10.37	22.76	ok
2023/08/17	03:29:21	27.50	10.37	22.79	ok
2023/08/17	03:34:21	27.50	10.36	22.80	ok
2023/08/17	03:39:21	27.50	10.33	22.86	ok
2023/08/17	03:44:21	27.53	10.25	22.86	ok
2023/08/17	03:49:20	27.50	10.20	22.82	ok
2023/08/17	03:54:20	27.50	10.24	22.78	ok
2023/08/17	03:59:21	27.50	10.31	22.73	ok
2023/08/17	04:04:21	27.53	10.31	22.76	ok
2023/08/17	04:09:21	27.53	10.28	22.69	ok
2023/08/17	04:14:20	27.50	10.29	22.78	ok
2023/08/17	04:19:20	27.50	10.32	22.86	ok
2023/08/17	04:24:21	27.53	10.28	22.85	ok
2023/08/17	04:29:21	27.50	10.26	22.79	ok
2023/08/17	04:34:21	27.53	10.16	22.81	ok
2023/08/17	04:39:20	27.53	10.06	22.74	ok
2023/08/17	04:44:21	27.50	10.00	22.68	ok
2023/08/17	04:49:21	27.50	10.03	22.62	ok
2023/08/17	04:54:21	27.50	10.06	22.67	ok
2023/08/17	04:59:20	27.53	10.04	22.67	ok
2023/08/17	05:04:20	27.53	10.07	22.65	ok
2023/08/17	05:09:21	27.50	10.18	22.72	ok
2023/08/17	05:14:21	27.50	10.07	22.66	ok
2023/08/17	05:19:21	27.50	9.92	22.70	ok
2023/08/17	05:24:21	27.50	9.85	22.68	ok
2023/08/17	05:29:20	27.50	9.78	22.60	ok
2023/08/17	05:34:21	27.50	9.72	22.63	ok
2023/08/17	05:39:21	27.50	9.64	22.56	ok
2023/08/17	05:44:21	27.47	9.62	23.50	ok
2023/08/17	05:49:20	27.47	9.67	23.68	ok
2023/08/17	05:54:20	27.47	9.65	23.22	ok
2023/08/17	05:59:21	27.47	9.62	23.02	ok
2023/08/17	06:04:21	27.44	9.65	22.85	ok
2023/08/17	06:09:21	27.44	9.54	22.76	ok
2023/08/17	06:14:21	27.44	9.39	22.59	ok
2023/08/17	06:19:20	27.44	9.31	22.56	ok
2023/08/17	06:24:21	27.44	9.26	22.37	ok
2023/08/17	06:29:21	27.44	9.23	22.50	ok
2023/08/17	06:34:21	27.44	9.19	22.60	ok
2023/08/17	06:39:20	27.41	9.11	22.65	ok
2023/08/17	06:44:21	27.37	9.05	22.63	ok
2023/08/17	06:49:21	27.41	9.05	22.63	ok
2023/08/17	06:54:21	27.41	9.10	22.67	ok
2023/08/17	06:59:21	27.37	9.08	22.72	ok
2023/08/17	07:04:21	27.37	9.05	22.75	ok
2023/08/17	07:09:21	27.37	9.05	22.78	ok
2023/08/17	07:14:21	27.37	8.99	22.86	ok
2023/08/17	07:19:20	27.37	8.95	22.91	ok
2023/08/17	07:24:21	27.37	8.88	22.93	ok
2023/08/17	07:29:20	27.37	8.82	22.93	ok
2023/08/17	07:34:21	27.41	8.86	22.90	ok
2023/08/17	07:39:21	27.41	8.89	22.89	ok
2023/08/17	07:44:20	27.41	8.91	22.85	ok
2023/08/17	07:49:21	27.41	8.90	22.83	ok
2023/08/17	07:54:21	27.41	8.90	22.89	ok
2023/08/17	07:59:21	27.44	8.87	22.89	ok
2023/08/17	08:04:21	27.44	8.69	22.80	ok
2023/08/17	08:09:20	27.44	8.64	22.77	ok
2023/08/17	08:14:21	27.44	8.62	22.82	ok
2023/08/17	08:19:21	27.44	8.60	22.83	ok
2023/08/17	08:24:21	27.44	8.61	22.76	ok
2023/08/17	08:29:21	27.44	8.64	22.73	ok
2023/08/17	08:34:21	27.44	8.57	22.61	ok
2023/08/17	08:39:21	27.44	8.46	22.53	ok
2023/08/17	08:44:21	27.44	8.40	22.56	ok
2023/08/17	08:49:21	27.44	8.31	22.48	ok
2023/08/17	08:54:20	27.44	8.23	22.50	ok
2023/08/17	08:59:21	27.41	8.18	22.43	ok
2023/08/17	09:04:21	27.37	8.16	22.42	ok
2023/08/17	09:09:21	27.37	8.15	22.37	ok
2023/08/17	09:14:21	27.37	8.13	22.38	ok
2023/08/17	09:19:21	27.37	8.10	22.40	ok
2023/08/17	09:24:20	27.31	8.11	22.48	ok
2023/08/17	09:29:21	27.31	8.05	22.46	ok
2023/08/17	09:34:21	27.31	8.05	22.53	ok
2023/08/17	09:39:21	27.25	8.00	22.56	ok
2023/08/17	09:44:21	27.25	7.94	22.56	ok
2023/08/17	09:49:21	27.25	7.93	22.49	ok
2023/08/17	09:54:21	27.25	7.91	22.57	ok
2023/08/17	09:59:21	27.19	7.92	22.61	ok
2023/08/17	10:04:20	27.19	7.95	22.53	ok
2023/08/17	10:09:20	27.19	7.97	22.61	ok
2023/08/17	10:14:20	27.12	8.01	22.55	ok
2023/08/17	10:19:21	27.12	8.04	22.58	ok
2023/08/17	10:24:21	27.12	8.02	22.58	ok
2023/08/17	10:29:20	27.12	7.96	22.51	ok
2023/08/17	10:34:21	27.06	7.91	22.49	ok
2023/08/17	10:39:21	27.06	7.93	22.51	ok
2023/08/17	10:44:21	27.06	7.96	22.60	ok
2023/08/17	10:49:21	27.06	7.94	22.67	ok
2023/08/17	10:54:20	27.03	7.89	22.62	ok
2023/08/17	10:59:21	27.00	7.78	22.65	ok
2023/08/17	11:04:21	27.00	7.67	22.66	ok
2023/08/17	11:09:21	27.00	7.53	22.73	ok
2023/08/17	11:14:20	27.00	7.43	22.66	ok
2023/08/17	11:19:20	27.00	7.36	22.61	ok
2023/08/17	11:24:20	26.97	7.29	22.68	ok
2023/08/17	11:29:21	26.94	7.24	22.65	ok
2023/08/17	11:34:21	26.94	7.09	22.80	ok
2023/08/17	11:39:20	26.94	6.95	22.86	ok
2023/08/17	11:44:21	26.94	6.86	22.84	ok
2023/08/17	11:49:21	26.94	6.68	22.91	ok
2023/08/17	11:54:21	26.94	6.64	23.05	ok
2023/08/17	11:59:21	26.94	6.60	23.14	ok
2023/08/17	12:04:21	26.91	6.64	23.34	ok
2023/08/17	12:09:21	26.94	6.66	23.40	ok
2023/08/17	12:14:21	26.91	6.72	23.41	ok
2023/08/17	12:19:21	26.91	6.87	23.44	ok
2023/08/17	12:24:21	26.91	7.00	23.42	ok
2023/08/17	12:29:21	26.94	6.86	23.43	ok
2023/08/17	12:34:20	26.91	6.63	23.46	ok
2023/08/17	12:39:21	26.91	6.66	23.46	ok
2023/08/17	12:44:21	26.94	6.66	23.47	ok
2023/08/17	12:49:21	26.94	6.59	23.52	ok
2023/08/17	12:54:20	26.94	6.57	23.55	ok
2023/08/17	12:59:21	26.94	6.41	23.55	ok
2023/08/17	13:04:21	26.94	6.30	23.59	ok
2023/08/17	13:09:21	26.94	6.09	23.61	ok
2023/08/17	13:14:20	26.94	5.89	23.56	ok
2023/08/17	13:19:21	26.94	5.74	23.58	ok
2023/08/17	13:24:21	26.94	5.66	23.58	ok
2023/08/17	13:29:21	26.94	5.54	23.60	ok
2023/08/17	13:34:21	26.94	5.41	23.62	ok
2023/08/17	13:39:21	26.97	5.28	23.66	ok
2023/08/17	13:44:20	26.97	5.05	23.69	ok
2023/08/17	13:49:21	26.97	4.99	23.61	ok
2023/08/17	13:54:21	26.97	4.91	23.63	ok
2023/08/17	13:59:20	27.00	4.76	23.56	ok
2023/08/17	14:04:20	27.00	4.68	23.64	ok
2023/08/17	14:09:21	27.00	4.61	23.55	ok
2023/08/17	14:14:21	27.00	4.53	23.60	ok
2023/08/17	14:19:21	27.00	4.47	23.66	ok
2023/08/17	14:24:20	27.00	4.55	23.89	ok
2023/08/17	14:29:21	27.00	4.57	23.50	ok
2023/08/17	14:34:21	27.00	4.61	23.52	ok
2023/08/17	14:39:21	27.00	4.60	23.46	ok
2023/08/17	14:44:21	27.00	4.68	23.56	ok
2023/08/17	14:49:20	27.00	4.72	23.66	ok
2023/08/17	14:54:21	27.00	4.66	23.77	ok
2023/08/17	14:59:21	27.00	4.63	23.75	ok
2023/08/17	15:04:21	26.97	4.68	23.81	ok
2023/08/17	15:09:20	26.97	4.76	23.81	ok
2023/08/17	15:14:21	26.97	4.89	23.83	ok
2023/08/17	15:19:21	27.00	4.97	23.86	ok
2023/08/17	15:24:21	27.00	5.07	23.92	ok
2023/08/17	15:29:21	27.00	5.13	23.98	ok
2023/08/17	15:34:20	27.00	5.18	24.03	ok
2023/08/17	15:39:20	27.00	5.26	24.06	ok
2023/08/17	15:44:21	26.97	5.28	23.99	ok
2023/08/17	15:49:21	27.00	5.30	23.88	ok
2023/08/17	15:54:21	27.00	5.37	23.82	ok
2023/08/17	15:59:20	27.00	5.47	23.72	ok
2023/08/17	16:04:21	27.00	5.30	23.64	ok
2023/08/17	16:09:21	27.00	5.58	23.65	ok
2023/08/17	16:14:21	27.00	5.78	23.67	ok
2023/08/17	16:19:20	27.03	5.97	23.56	ok
2023/08/17	16:24:20	27.03	5.96	23.55	ok
2023/08/17	16:29:20	27.06	5.94	23.59	ok
2023/08/17	16:34:21	27.06	6.34	23.50	ok
2023/08/17	16:39:21	27.06	6.53	23.44	ok
2023/08/17	16:44:21	27.06	6.53	23.40	ok
2023/08/17	16:49:20	27.06	6.61	23.47	ok
2023/08/17	16:54:21	27.09	6.53	23.44	ok
2023/08/17	16:59:21	27.06	6.32	23.62	ok
2023/08/17	17:04:21	27.06	6.05	24.05	ok
2023/08/17	17:09:20	27.06	5.76	23.99	ok
2023/08/17	17:14:21	27.09	5.41	23.88	ok
2023/08/17	17:19:21	27.06	5.20	23.70	ok
2023/08/17	17:24:21	27.09	4.92	23.65	ok
2023/08/17	17:29:20	27.09	4.76	23.52	ok
2023/08/17	17:34:21	27.09	4.68	23.43	ok
2023/08/17	17:39:20	27.06	4.54	23.48	ok
2023/08/17	17:44:21	27.06	4.64	23.53	ok
2023/08/17	17:49:21	27.06	4.71	23.56	ok
2023/08/17	17:54:20	27.06	4.91	23.59	ok
2023/08/17	17:59:21	27.06	4.95	23.49	ok
2023/08/17	18:04:21	27.06	4.93	23.59	ok
2023/08/17	18:09:21	27.03	5.05	23.70	ok
2023/08/17	18:14:21	27.00	5.26	23.84	ok
2023/08/17	18:19:21	27.00	5.53	23.99	ok
2023/08/17	18:24:21	27.00	5.78	23.90	ok
2023/08/17	18:29:21	27.00	5.70	23.97	ok
2023/08/17	18:34:21	27.00	5.59	23.94	ok
2023/08/17	18:39:21	27.00	5.57	24.07	ok
2023/08/17	18:44:21	27.00	5.40	24.12	ok
2023/08/17	18:49:21	27.00	5.36	24.16	ok
2023/08/17	18:54:21	27.00	5.45	24.17	ok
2023/08/17	18:59:21	27.00	5.47	24.18	ok
2023/08/17	19:04:20	26.97	5.32	23.99	ok
2023/08/17	19:09:21	27.00	5.25	23.69	ok
2023/08/17	19:14:21	27.00	5.55	23.55	ok
2023/08/17	19:19:21	26.97	5.32	23.33	ok
2023/08/17	19:24:21	27.00	5.60	23.35	ok
2023/08/17	19:29:21	27.00	5.68	23.49	ok
2023/08/17	19:34:21	27.00	5.62	22.94	ok
2023/08/17	19:39:21	27.00	5.64	22.64	ok
2023/08/17	19:44:21	27.00	5.90	22.49	ok
2023/08/17	19:49:20	27.00	5.78	22.04	ok
2023/08/17	19:54:21	27.00	5.84	21.90	ok
2023/08/17	19:59:21	27.00	6.07	21.74	ok
2023/08/17	20:04:21	27.00	6.43	21.30	ok
2023/08/17	20:09:21	26.94	6.58	21.06	ok
2023/08/17	20:14:21	26.97	6.29	21.01	ok
2023/08/17	20:19:21	26.94	6.22	20.91	ok
2023/08/17	20:24:21	26.94	5.82	20.99	ok
2023/08/17	20:29:21	26.91	6.01	20.97	ok
2023/08/17	20:34:21	26.87	6.09	20.94	ok
2023/08/17	20:39:20	26.84	6.21	20.82	ok
2023/08/17	20:44:20	26.81	6.22	20.80	ok
2023/08/17	20:49:21	26.81	5.80	20.70	ok
2023/08/17	20:54:21	26.75	5.99	20.68	ok
2023/08/17	20:59:20	26.75	6.11	20.67	ok
2023/08/17	21:04:20	26.69	6.19	20.70	ok
2023/08/17	21:09:20	26.69	6.30	20.69	ok
2023/08/17	21:14:21	26.66	6.34	20.80	ok
2023/08/17	21:19:21	26.62	6.49	20.87	ok
2023/08/17	21:24:20	26.62	6.78	20.93	ok
2023/08/17	21:29:20	26.59	6.81	20.93	ok
2023/08/17	21:34:21	26.56	6.95	20.92	ok
2023/08/17	21:39:21	26.56	6.64	20.89	ok
2023/08/17	21:44:21	26.50	6.43	20.92	ok
2023/08/17	21:49:21	26.50	6.05	20.95	ok
2023/08/17	21:54:21	26.50	5.60	21.00	ok
2023/08/17	21:59:21	26.50	5.13	21.05	ok
2023/08/17	22:04:21	26.50	5.36	21.59	ok
2023/08/17	22:09:21	26.47	5.36	22.53	ok
2023/08/17	22:14:20	26.47	5.26	22.64	ok
2023/08/17	22:19:21	26.44	5.45	22.37	ok
2023/08/17	22:24:21	26.47	5.34	22.02	ok
2023/08/17	22:29:21	26.47	5.43	22.06	ok
2023/08/17	22:34:20	26.44	5.76	22.07	ok
2023/08/17	22:39:20	26.50	6.01	21.58	ok
2023/08/17	22:44:21	26.44	5.92	21.56	ok
2023/08/17	22:49:21	26.44	5.88	22.19	ok
2023/08/17	22:54:21	26.44	5.68	22.36	ok
2023/08/17	22:59:20	26.44	5.61	22.51	ok
2023/08/17	23:04:20	26.44	5.23	22.66	ok
2023/08/17	23:09:21	26.44	5.26	22.78	ok
2023/08/17	23:14:21	26.41	5.43	22.98	ok
2023/08/17	23:19:21	26.41	5.46	23.16	ok
2023/08/17	23:24:21	26.41	5.42	23.27	ok
2023/08/17	23:29:21	26.41	5.59	23.25	ok
2023/08/17	23:34:21	26.41	5.57	23.35	ok
2023/08/17	23:39:21	26.41	5.47	23.39	ok
2023/08/17	23:44:20	26.44	5.32	23.47	ok
2023/08/17	23:49:20	26.44	5.05	23.44	ok
2023/08/17	23:54:20	26.50	5.07	23.36	ok
2023/08/17	23:59:21	26.50	4.89	23.39	ok
2023/08/18	00:04:21	26.50	4.74	23.33	ok
2023/08/18	00:09:20	26.56	4.57	23.28	ok
2023/08/18	00:14:20	26.59	4.74	23.23	ok
2023/08/18	00:19:21	26.59	4.70	23.33	ok
2023/08/18	00:24:21	26.62	4.70	23.76	ok
2023/08/18	00:29:21	26.66	4.70	23.49	ok
2023/08/18	00:34:21	26.69	4.67	23.33	ok
2023/08/18	00:39:21	26.69	4.79	23.30	ok
2023/08/18	00:44:21	26.72	4.97	23.37	ok
2023/08/18	00:49:21	26.75	4.96	23.44	ok
2023/08/18	00:54:20	26.75	4.84	23.47	ok
2023/08/18	00:59:21	26.81	4.61	23.56	ok
2023/08/18	01:04:21	26.81	4.23	23.61	ok
2023/08/18	01:09:21	26.81	4.30	23.60	ok
2023/08/18	01:14:21	26.81	4.28	23.65	ok
2023/08/18	01:19:21	26.84	4.28	23.69	ok
2023/08/18	01:24:21	26.87	4.12	23.69	ok
2023/08/18	01:29:21	26.87	4.05	23.68	ok
2023/08/18	01:34:21	26.94	4.20	23.67	ok
2023/08/18	01:39:21	26.94	4.20	23.67	ok
2023/08/18	01:44:20	26.94	4.24	23.61	ok
2023/08/18	01:49:20	26.97	4.11	23.62	ok
2023/08/18	01:54:21	27.00	4.20	23.64	ok
2023/08/18	01:59:21	27.00	4.05	23.60	ok
2023/08/18	02:04:20	27.06	4.11	23.58	ok
2023/08/18	02:09:20	27.06	3.98	23.60	ok
2023/08/18	02:14:21	27.06	4.01	23.66	ok
2023/08/18	02:19:21	27.06	4.03	23.61	ok
2023/08/18	02:24:21	27.06	4.10	23.60	ok
2023/08/18	02:29:20	27.09	4.10	23.70	ok
2023/08/18	02:34:20	27.12	4.17	23.68	ok
2023/08/18	02:39:21	27.12	3.91	23.68	ok
2023/08/18	02:44:21	27.12	4.05	23.64	ok
2023/08/18	02:49:21	27.12	3.95	23.65	ok
2023/08/18	02:54:20	27.12	3.88	23.65	ok
2023/08/18	02:59:21	27.12	3.78	23.63	ok
2023/08/18	03:04:21	27.12	3.52	23.68	ok
2023/08/18	03:09:21	27.12	3.61	23.68	ok
2023/08/18	03:14:21	27.16	3.31	23.67	ok
2023/08/18	03:19:20	27.19	3.28	23.73	ok
2023/08/18	03:24:20	27.16	3.28	23.66	ok
2023/08/18	03:29:21	27.16	3.13	23.67	ok
2023/08/18	03:34:21	27.12	3.26	23.67	ok
2023/08/18	03:39:21	27.19	3.13	23.70	ok
2023/08/18	03:44:20	27.19	3.26	23.68	ok
2023/08/18	03:49:21	27.16	3.17	23.65	ok
2023/08/18	03:54:21	27.19	3.16	23.89	ok
2023/08/18	03:59:21	27.19	3.18	24.02	ok
2023/08/18	04:04:20	27.19	3.26	23.70	ok
2023/08/18	04:09:21	27.19	3.53	23.57	ok
2023/08/18	04:14:21	27.16	3.33	23.50	ok
2023/08/18	04:19:21	27.16	3.16	23.59	ok
2023/08/18	04:24:20	27.19	3.01	23.61	ok
2023/08/18	04:29:20	27.12	2.89	23.58	ok
2023/08/18	04:34:20	27.16	2.80	23.62	ok
2023/08/18	04:39:21	27.12	2.87	23.66	ok
2023/08/18	04:44:21	27.12	2.95	23.65	ok
2023/08/18	04:49:20	27.12	2.85	23.67	ok
2023/08/18	04:54:20	27.12	2.96	23.69	ok
2023/08/18	04:59:21	27.12	2.96	23.70	ok
2023/08/18	05:04:21	27.12	2.94	23.74	ok
2023/08/18	05:09:21	27.12	2.91	23.68	ok
2023/08/18	05:14:20	27.12	2.96	23.68	ok
2023/08/18	05:19:20	27.12	2.92	23.67	ok
2023/08/18	05:24:21	27.12	2.86	23.70	ok
2023/08/18	05:29:21	27.12	2.80	23.74	ok
2023/08/18	05:34:21	27.09	3.02	23.74	ok
2023/08/18	05:39:20	27.12	3.12	23.74	ok
2023/08/18	05:44:20	27.12	3.19	23.75	ok
2023/08/18	05:49:21	27.12	2.95	23.76	ok
2023/08/18	05:54:21	27.12	2.91	23.77	ok
2023/08/18	05:59:21	27.12	2.81	23.77	ok
2023/08/18	06:04:20	27.12	2.68	23.73	ok
2023/08/18	06:09:20	27.09	2.61	23.76	ok
2023/08/18	06:14:21	27.09	2.63	23.78	ok
2023/08/18	06:19:21	27.12	2.61	23.82	ok
2023/08/18	06:24:20	27.12	2.61	24.07	ok
2023/08/18	06:29:20	27.12	2.54	23.86	ok
2023/08/18	06:34:21	27.12	2.42	23.87	ok
2023/08/18	06:39:21	27.12	2.41	23.85	ok
2023/08/18	06:44:21	27.12	2.36	23.81	ok
2023/08/18	06:49:21	27.12	2.34	23.79	ok
2023/08/18	06:54:21	27.12	2.34	23.80	ok
2023/08/18	06:59:21	27.12	2.27	23.76	ok
2023/08/18	07:04:21	27.09	2.21	23.77	ok
2023/08/18	07:09:20	27.12	2.16	23.72	ok
2023/08/18	07:14:20	27.12	2.14	23.73	ok
2023/08/18	07:19:20	27.09	2.13	23.74	ok
2023/08/18	07:24:21	27.09	1.97	23.70	ok
2023/08/18	07:29:21	27.06	1.97	23.69	ok
2023/08/18	07:34:21	27.09	1.93	23.69	ok
2023/08/18	07:39:21	27.06	1.89	23.73	ok
2023/08/18	07:44:21	27.06	1.90	23.64	ok
2023/08/18	07:49:21	27.06	1.93	23.64	ok
2023/08/18	07:54:21	27.06	1.96	23.61	ok
2023/08/18	07:59:20	27.06	2.05	23.62	ok
2023/08/18	08:04:21	27.03	2.05	23.65	ok
2023/08/18	08:09:21	27.06	2.03	23.69	ok
2023/08/18	08:14:21	27.06	2.09	23.67	ok
2023/08/18	08:19:20	27.03	2.17	23.69	ok
2023/08/18	08:24:21	27.06	2.12	23.68	ok
2023/08/18	08:29:20	27.03	2.08	23.94	ok
2023/08/18	08:34:21	27.03	2.01	23.75	ok
2023/08/18	08:39:21	27.00	2.07	23.69	ok
2023/08/18	08:44:21	27.03	2.05	23.74	ok
2023/08/18	08:49:20	27.03	2.02	23.74	ok
2023/08/18	08:54:21	27.00	2.10	23.72	ok
2023/08/18	08:59:21	27.00	2.11	23.71	ok
2023/08/18	09:04:21	27.00	2.11	23.75	ok
2023/08/18	09:09:21	27.00	2.15	23.76	ok
2023/08/18	09:14:20	27.00	2.20	23.75	ok
2023/08/18	09:19:21	27.00	2.28	23.77	ok
2023/08/18	09:24:21	27.00	2.38	23.78	ok
2023/08/18	09:29:21	27.00	2.49	23.79	ok
2023/08/18	09:34:21	27.00	2.60	23.79	ok
2023/08/18	09:39:21	27.00	2.73	23.75	ok
2023/08/18	09:44:21	27.00	2.84	23.76	ok
2023/08/18	09:49:21	27.00	2.86	23.78	ok
2023/08/18	09:54:21	27.03	2.89	23.83	ok
2023/08/18	09:59:20	27.03	2.88	23.86	ok
2023/08/18	10:04:21	27.06	2.91	23.96	ok
2023/08/18	10:09:21	27.06	3.01	23.94	ok
2023/08/18	10:14:21	27.06	2.87	23.94	ok
2023/08/18	10:19:20	27.06	2.82	23.92	ok
2023/08/18	10:24:20	27.06	2.80	23.89	ok
2023/08/18	10:29:21	27.06	2.88	23.85	ok
2023/08/18	10:34:21	27.12	2.77	23.86	ok
2023/08/18	10:39:21	27.12	2.89	23.85	ok
2023/08/18	10:44:20	27.12	3.20	23.87	ok
2023/08/18	10:49:20	27.12	3.36	23.86	ok
2023/08/18	10:54:21	27.16	3.43	23.92	ok
2023/08/18	10:59:21	27.12	3.57	23.93	ok
2023/08/18	11:04:20	27.16	3.48	23.93	ok
2023/08/18	11:09:21	27.16	3.44	24.00	ok
2023/08/18	11:14:21	27.19	3.53	24.28	ok
2023/08/18	11:19:21	27.19	3.62	24.42	ok
2023/08/18	11:24:21	27.19	3.77	24.00	ok
2023/08/18	11:29:20	27.19	3.96	23.80	ok
2023/08/18	11:34:21	27.19	4.16	23.69	ok
2023/08/18	11:39:21	27.19	4.41	23.69	ok
2023/08/18	11:44:21	27.22	4.54	23.75	ok
2023/08/18	11:49:21	27.22	4.66	23.79	ok
2023/08/18	11:54:20	27.25	4.82	23.76	ok
2023/08/18	11:59:20	27.19	4.99	23.81	ok
2023/08/18	12:04:21	27.19	5.05	23.84	ok
2023/08/18	12:09:21	27.19	5.05	23.85	ok
2023/08/18	12:14:21	27.19	5.08	23.92	ok
2023/08/18	12:19:20	27.22	5.14	23.97	ok
2023/08/18	12:24:21	27.22	5.23	23.99	ok
2023/08/18	12:29:21	27.19	5.26	24.02	ok
2023/08/18	12:34:21	27.25	5.31	23.95	ok
2023/08/18	12:39:20	27.25	5.32	23.82	ok
2023/08/18	12:44:20	27.25	5.36	23.76	ok
2023/08/18	12:49:21	27.25	5.36	23.84	ok
2023/08/18	12:54:21	27.25	5.39	23.84	ok
2023/08/18	12:59:21	27.25	5.40	23.83	ok
2023/08/18	13:04:20	27.31	5.47	23.76	ok
2023/08/18	13:09:20	27.28	5.46	23.75	ok
2023/08/18	13:14:21	27.28	5.48	23.73	ok
2023/08/18	13:19:21	27.31	5.42	23.71	ok
2023/08/18	13:24:21	27.31	5.43	23.70	ok
2023/08/18	13:29:20	27.31	5.45	23.75	ok
2023/08/18	13:34:20	27.31	5.45	23.80	ok
2023/08/18	13:39:21	27.31	5.46	23.78	ok
2023/08/18	13:44:21	27.34	5.49	23.75	ok
2023/08/18	13:49:21	27.34	5.47	23.70	ok
2023/08/18	13:54:20	27.37	5.39	23.65	ok
2023/08/18	13:59:21	27.34	5.36	23.58	ok
2023/08/18	14:04:21	27.34	5.36	23.53	ok
2023/08/18	14:09:21	27.37	5.34	23.57	ok
2023/08/18	14:14:21	27.37	5.32	23.51	ok
2023/08/18	14:19:20	27.37	5.26	23.50	ok
2023/08/18	14:24:21	27.37	5.24	23.40	ok
2023/08/18	14:29:21	27.37	5.24	23.36	ok
2023/08/18	14:34:20	27.37	5.28	23.27	ok
2023/08/18	14:39:20	27.37	5.27	23.27	ok
2023/08/18	14:44:21	27.37	4.95	23.30	ok
2023/08/18	14:49:21	27.37	4.87	23.30	ok
2023/08/18	14:54:21	27.37	4.86	23.37	ok
2023/08/18	14:59:21	27.37	4.93	23.38	ok
2023/08/18	15:04:21	27.34	4.91	23.37	ok
2023/08/18	15:09:21	27.34	4.90	23.41	ok
2023/08/18	15:14:21	27.31	4.95	23.41	ok
2023/08/18	15:19:21	27.31	4.89	23.41	ok
2023/08/18	15:24:20	27.31	4.82	23.42	ok
2023/08/18	15:29:21	27.31	4.69	23.45	ok
2023/08/18	15:34:21	27.31	4.59	23.94	ok
2023/08/18	15:39:21	27.28	4.51	23.81	ok
2023/08/18	15:44:20	27.25	4.52	23.59	ok
2023/08/18	15:49:20	27.28	4.55	23.50	ok
2023/08/18	15:54:20	27.25	4.59	23.52	ok
2023/08/18	15:59:21	27.25	4.58	23.48	ok
2023/08/18	16:04:21	27.25	4.66	23.45	ok
2023/08/18	16:09:20	27.25	4.74	23.34	ok
2023/08/18	16:14:20	27.25	4.77	23.31	ok
2023/08/18	16:19:21	27.25	4.84	23.31	ok
2023/08/18	16:24:21	27.22	5.01	23.39	ok
2023/08/18	16:29:21	27.19	5.22	23.42	ok
2023/08/18	16:34:21	27.22	5.41	23.38	ok
2023/08/18	16:39:21	27.22	5.47	23.36	ok
2023/08/18	16:44:21	27.19	5.48	23.40	ok
2023/08/18	16:49:21	27.19	5.57	23.45	ok
2023/08/18	16:54:21	27.19	5.57	23.40	ok
2023/08/18	16:59:20	27.19	5.50	23.37	ok
2023/08/18	17:04:21	27.19	5.66	23.40	ok
2023/08/18	17:09:21	27.19	5.86	23.62	ok
2023/08/18	17:14:21	27.19	6.07	23.52	ok
2023/08/18	17:19:21	27.19	6.02	23.47	ok
2023/08/18	17:24:21	27.19	5.84	23.41	ok
2023/08/18	17:29:21	27.19	5.80	23.38	ok
2023/08/18	17:34:21	27.19	5.94	23.53	ok
2023/08/18	17:39:21	27.19	5.82	23.62	ok
2023/08/18	17:44:21	27.19	5.68	23.54	ok
2023/08/18	17:49:21	27.19	5.61	23.48	ok
2023/08/18	17:54:21	27.22	5.59	23.48	ok
2023/08/18	17:59:21	27.19	5.53	23.53	ok
2023/08/18	18:04:20	27.19	5.59	23.55	ok
2023/08/18	18:09:21	27.22	5.61	23.48	ok
2023/08/18	18:14:21	27.22	5.66	23.47	ok
2023/08/18	18:19:21	27.25	5.69	23.49	ok
2023/08/18	18:24:21	27.25	5.80	23.51	ok
2023/08/18	18:29:20	27.25	5.93	23.58	ok
2023/08/18	18:34:20	27.25	5.97	23.59	ok
2023/08/18	18:39:21	27.28	5.95	23.58	ok
2023/08/18	18:44:21	27.28	5.99	23.50	ok
2023/08/18	18:49:21	27.31	5.99	23.59	ok
2023/08/18	18:54:20	27.25	6.12	23.66	ok
2023/08/18	18:59:20	27.28	6.37	24.14	ok
2023/08/18	19:04:21	27.28	6.55	24.11	ok
2023/08/18	19:09:21	27.28	6.61	23.90	ok
2023/08/18	19:14:20	27.31	6.72	23.67	ok
2023/08/18	19:19:21	27.28	6.59	23.49	ok
2023/08/18	19:24:20	27.28	6.45	23.44	ok
2023/08/18	19:29:21	27.31	6.36	23.67	ok
2023/08/18	19:34:21	27.28	6.34	23.76	ok
2023/08/18	19:39:21	27.31	6.21	23.77	ok
2023/08/18	19:44:21	27.31	6.06	23.79	ok
2023/08/18	19:49:21	27.31	6.01	23.82	ok
2023/08/18	19:54:21	27.31	6.20	23.71	ok
2023/08/18	19:59:21	27.31	6.47	23.59	ok
2023/08/18	20:04:21	27.31	6.78	23.49	ok
2023/08/18	20:09:20	27.31	6.93	23.47	ok
2023/08/18	20:14:21	27.31	6.77	23.38	ok
2023/08/18	20:19:21	27.31	6.89	23.37	ok
2023/08/18	20:24:21	27.31	7.00	23.33	ok
2023/08/18	20:29:21	27.31	6.95	23.24	ok
2023/08/18	20:34:20	27.31	7.11	23.22	ok
2023/08/18	20:39:21	27.31	7.59	23.26	ok
2023/08/18	20:44:21	27.31	7.28	23.27	ok
2023/08/18	20:49:21	27.31	8.23	23.33	ok
2023/08/18	20:54:20	27.31	7.96	23.27	ok
2023/08/18	20:59:21	27.28	7.67	23.29	ok
2023/08/18	21:04:21	27.28	7.59	23.28	ok
2023/08/18	21:09:21	27.28	7.47	23.23	ok
2023/08/18	21:14:20	27.31	7.40	23.17	ok
2023/08/18	21:19:21	27.28	7.39	23.24	ok
2023/08/18	21:24:21	27.25	7.04	23.32	ok
2023/08/18	21:29:21	27.28	7.67	23.39	ok
2023/08/18	21:34:21	27.28	7.75	23.37	ok
2023/08/18	21:39:21	27.28	7.49	23.33	ok
2023/08/18	21:44:21	27.28	7.91	23.39	ok
2023/08/18	21:49:21	27.25	8.41	23.35	ok
2023/08/18	21:54:21	27.25	8.41	23.39	ok
2023/08/18	21:59:20	27.25	8.31	23.45	ok
2023/08/18	22:04:20	27.25	8.12	23.42	ok
2023/08/18	22:09:21	27.25	8.43	23.44	ok
2023/08/18	22:14:21	27.25	8.63	23.49	ok
2023/08/18	22:19:21	27.25	8.71	23.42	ok
2023/08/18	22:24:20	27.25	8.47	23.45	ok
2023/08/18	22:29:20	27.25	9.26	23.30	ok
2023/08/18	22:34:21	27.25	9.65	23.17	ok
2023/08/18	22:39:21	27.25	9.94	23.09	ok
2023/08/18	22:44:21	27.25	10.56	23.00	ok
2023/08/18	22:49:20	27.25	9.94	23.00	ok
2023/08/18	22:54:20	27.25	9.94	23.77	ok
2023/08/18	22:59:21	27.25	8.72	24.21	ok
2023/08/18	23:04:21	27.25	7.55	23.83	ok
2023/08/18	23:09:21	27.25	6.83	23.65	ok
2023/08/18	23:14:20	27.25	6.57	23.58	ok
2023/08/18	23:19:20	27.25	6.41	23.60	ok
2023/08/18	23:24:21	27.25	6.41	23.48	ok
2023/08/18	23:29:21	27.25	6.49	23.55	ok
2023/08/18	23:34:20	27.28	6.77	23.57	ok
2023/08/18	23:39:20	27.31	6.69	23.75	ok
2023/08/18	23:44:21	27.28	6.64	23.78	ok
2023/08/18	23:49:21	27.28	6.60	23.80	ok
2023/08/18	23:54:21	27.28	6.66	23.81	ok
2023/08/18	23:59:20	27.28	6.87	23.80	ok
2023/08/19	00:04:20	27.28	7.20	23.76	ok
2023/08/19	00:09:21	27.31	6.97	23.72	ok
2023/08/19	00:14:21	27.31	7.61	23.67	ok
2023/08/19	00:19:21	27.31	7.14	23.73	ok
2023/08/19	00:24:21	27.31	6.86	23.80	ok
2023/08/19	00:29:21	27.31	6.26	23.80	ok
2023/08/19	00:34:21	27.31	6.41	23.81	ok
2023/08/19	00:39:21	27.31	6.34	23.70	ok
2023/08/19	00:44:20	27.31	6.49	23.75	ok
2023/08/19	00:49:20	27.31	6.75	23.74	ok
2023/08/19	00:54:21	27.31	6.42	23.79	ok
2023/08/19	00:59:21	27.31	6.53	23.79	ok
2023/08/19	01:04:21	27.31	6.78	23.81	ok
2023/08/19	01:09:20	27.34	6.82	23.86	ok
2023/08/19	01:14:20	27.31	6.57	23.76	ok
2023/08/19	01:19:21	27.31	5.87	23.75	ok
2023/08/19	01:24:21	27.31	5.16	23.77	ok
2023/08/19	01:29:20	27.31	4.79	23.80	ok
2023/08/19	01:34:20	27.31	4.43	24.03	ok
2023/08/19	01:39:20	27.31	4.51	24.13	ok
2023/08/19	01:44:21	27.31	4.49	23.99	ok
2023/08/19	01:49:21	27.31	4.34	23.95	ok
2023/08/19	01:54:20	27.31	4.45	23.89	ok
2023/08/19	01:59:20	27.31	4.61	23.88	ok
2023/08/19	02:04:21	27.31	4.59	23.80	ok
2023/08/19	02:09:21	27.31	4.70	23.84	ok
2023/08/19	02:14:21	27.31	4.53	23.77	ok
2023/08/19	02:19:21	27.31	4.98	23.77	ok
2023/08/19	02:24:21	27.28	4.59	23.72	ok
2023/08/19	02:29:21	27.31	4.75	23.68	ok
2023/08/19	02:34:21	27.31	4.50	23.68	ok
2023/08/19	02:39:20	27.28	4.70	23.68	ok
2023/08/19	02:44:21	27.28	4.54	23.72	ok
2023/08/19	02:49:20	27.28	4.34	23.75	ok
2023/08/19	02:54:21	27.25	4.49	23.67	ok
2023/08/19	02:59:21	27.25	4.65	23.64	ok
2023/08/19	03:04:20	27.25	4.86	23.70	ok
2023/08/19	03:09:20	27.25	5.26	23.68	ok
2023/08/19	03:14:21	27.25	6.99	23.69	ok
2023/08/19	03:19:21	27.25	6.19	23.73	ok
2023/08/19	03:24:21	27.25	5.66	23.67	ok
2023/08/19	03:29:21	27.25	5.42	23.61	ok
2023/08/19	03:34:20	27.25	5.51	23.61	ok
2023/08/19	03:39:21	27.25	6.04	23.69	ok
2023/08/19	03:44:21	27.25	6.19	23.74	ok
2023/08/19	03:49:20	27.25	5.56	23.69	ok
2023/08/19	03:54:20	27.25	5.36	23.72	ok
2023/08/19	03:59:20	27.22	5.48	23.66	ok
2023/08/19	04:04:21	27.22	4.84	23.88	ok
2023/08/19	04:09:21	27.22	4.83	24.11	ok
2023/08/19	04:14:20	27.19	4.84	23.90	ok
2023/08/19	04:19:20	27.22	4.81	23.82	ok
2023/08/19	04:24:21	27.19	4.71	23.81	ok
2023/08/19	04:29:21	27.22	4.45	23.87	ok
2023/08/19	04:34:21	27.19	4.11	23.97	ok
2023/08/19	04:39:20	27.19	3.92	23.87	ok
2023/08/19	04:44:21	27.19	3.79	23.87	ok
2023/08/19	04:49:21	27.19	3.69	23.76	ok
2023/08/19	04:54:21	27.19	3.76	23.71	ok
2023/08/19	04:59:21	27.19	3.72	23.67	ok
2023/08/19	05:04:20	27.19	3.64	23.83	ok
2023/08/19	05:09:20	27.19	3.82	23.97	ok
2023/08/19	05:14:21	27.19	3.77	23.98	ok
2023/08/19	05:19:21	27.19	3.64	24.05	ok
2023/08/19	05:24:20	27.19	3.65	24.10	ok
2023/08/19	05:29:20	27.19	3.66	23.89	ok
2023/08/19	05:34:20	27.19	3.74	23.76	ok
2023/08/19	05:39:21	27.19	3.65	23.73	ok
2023/08/19	05:44:21	27.19	3.71	23.75	ok
2023/08/19	05:49:20	27.19	3.70	23.65	ok
2023/08/19	05:54:21	27.19	3.71	23.63	ok
2023/08/19	05:59:21	27.19	3.69	23.58	ok
2023/08/19	06:04:21	27.19	3.73	23.58	ok
2023/08/19	06:09:21	27.19	3.82	23.61	ok
2023/08/19	06:14:20	27.19	3.74	23.64	ok
2023/08/19	06:19:21	27.19	3.64	23.60	ok
2023/08/19	06:24:21	27.19	3.78	23.55	ok
2023/08/19	06:29:21	27.19	3.74	23.61	ok
2023/08/19	06:34:20	27.19	3.82	23.56	ok
2023/08/19	06:39:21	27.19	3.79	23.49	ok
2023/08/19	06:44:21	27.19	3.78	23.90	ok
2023/08/19	06:49:21	27.19	3.82	24.14	ok
2023/08/19	06:54:21	27.19	3.77	23.87	ok
2023/08/19	06:59:20	27.19	3.84	23.86	ok
2023/08/19	07:04:21	27.19	3.97	23.81	ok
2023/08/19	07:09:21	27.19	4.04	23.76	ok
2023/08/19	07:14:21	27.19	3.90	23.78	ok
2023/08/19	07:19:21	27.19	3.73	23.75	ok
2023/08/19	07:24:20	27.19	3.63	23.75	ok
2023/08/19	07:29:20	27.19	3.66	23.77	ok
2023/08/19	07:34:21	27.19	3.63	23.75	ok
2023/08/19	07:39:21	27.19	3.69	23.79	ok
2023/08/19	07:44:20	27.19	3.77	23.71	ok
2023/08/19	07:49:20	27.19	3.78	23.74	ok
2023/08/19	07:54:20	27.19	3.65	23.62	ok
2023/08/19	07:59:21	27.19	3.72	23.67	ok
2023/08/19	08:04:21	27.19	3.67	23.66	ok
2023/08/19	08:09:20	27.19	3.71	23.71	ok
2023/08/19	08:14:21	27.19	3.71	23.84	ok
2023/08/19	08:19:21	27.19	3.74	23.82	ok
2023/08/19	08:24:21	27.19	3.70	23.87	ok
2023/08/19	08:29:21	27.19	3.76	23.88	ok
2023/08/19	08:34:20	27.19	3.80	23.88	ok
2023/08/19	08:39:21	27.19	3.86	23.85	ok
2023/08/19	08:44:21	27.19	3.95	23.80	ok
2023/08/19	08:49:21	27.19	4.00	23.75	ok
2023/08/19	08:54:21	27.19	4.14	23.83	ok
2023/08/19	08:59:20	27.25	4.29	23.81	ok
2023/08/19	09:04:20	27.22	4.41	23.82	ok
2023/08/19	09:09:21	27.25	4.43	23.84	ok
2023/08/19	09:14:21	27.25	4.43	23.87	ok
2023/08/19	09:19:20	27.22	4.52	23.92	ok
2023/08/19	09:24:21	27.25	4.60	23.94	ok
2023/08/19	09:29:21	27.25	4.64	23.89	ok
2023/08/19	09:34:21	27.25	4.65	23.92	ok
2023/08/19	09:39:21	27.25	4.80	23.87	ok
2023/08/19	09:44:20	27.25	5.02	23.82	ok
2023/08/19	09:49:20	27.25	5.02	23.92	ok
2023/08/19	09:54:21	27.25	5.07	23.93	ok
2023/08/19	09:59:21	27.25	5.05	23.94	ok
2023/08/19	10:04:20	27.28	5.06	23.98	ok
2023/08/19	10:09:20	27.28	5.08	24.06	ok
2023/08/19	10:14:20	27.28	5.09	24.09	ok
2023/08/19	10:19:21	27.31	5.07	24.05	ok
2023/08/19	10:24:21	27.31	5.11	23.99	ok
2023/08/19	10:29:20	27.31	5.14	23.84	ok
2023/08/19	10:34:20	27.31	5.12	23.75	ok
2023/08/19	10:39:21	27.34	5.13	23.83	ok
2023/08/19	10:44:21	27.37	5.14	23.91	ok
2023/08/19	10:49:21	27.37	5.07	23.92	ok
2023/08/19	10:54:20	27.37	5.06	23.83	ok
2023/08/19	10:59:21	27.41	5.05	23.84	ok
2023/08/19	11:04:21	27.37	5.03	23.88	ok
2023/08/19	11:09:21	27.37	5.05	23.84	ok
2023/08/19	11:14:20	27.37	5.02	23.87	ok
2023/08/19	11:19:21	27.41	4.99	23.81	ok
2023/08/19	11:24:20	27.44	4.99	23.76	ok
2023/08/19	11:29:21	27.44	4.99	23.76	ok
2023/08/19	11:34:21	27.44	4.98	23.73	ok
2023/08/19	11:39:20	27.44	4.97	23.74	ok
2023/08/19	11:44:21	27.44	4.97	23.68	ok
2023/08/19	11:49:21	27.44	4.97	23.68	ok
2023/08/19	11:54:21	27.44	4.95	23.87	ok
2023/08/19	11:59:21	27.44	4.99	24.33	ok
2023/08/19	12:04:21	27.44	5.07	24.09	ok
2023/08/19	12:09:21	27.44	5.16	23.84	ok
2023/08/19	12:14:21	27.44	5.17	23.70	ok
2023/08/19	12:19:21	27.47	5.22	23.73	ok
2023/08/19	12:24:21	27.44	5.20	23.76	ok
2023/08/19	12:29:20	27.44	5.19	23.77	ok
2023/08/19	12:34:20	27.44	5.16	23.80	ok
2023/08/19	12:39:21	27.44	5.11	23.82	ok
2023/08/19	12:44:21	27.44	5.12	23.78	ok
2023/08/19	12:49:20	27.44	5.13	23.75	ok
2023/08/19	12:54:20	27.44	5.05	23.78	ok
2023/08/19	12:59:20	27.44	4.95	23.78	ok
2023/08/19	13:04:21	27.44	4.88	23.72	ok
2023/08/19	13:09:21	27.44	4.89	23.69	ok
2023/08/19	13:14:21	27.44	4.85	23.69	ok
2023/08/19	13:19:20	27.44	4.87	23.69	ok
2023/08/19	13:24:21	27.44	4.91	23.58	ok
2023/08/19	13:29:21	27.44	4.82	23.61	ok
2023/08/19	13:34:21	27.44	4.78	23.55	ok
2023/08/19	13:39:20	27.44	4.80	23.52	ok
2023/08/19	13:44:21	27.44	4.89	23.50	ok
2023/08/19	13:49:21	27.44	4.86	23.47	ok
2023/08/19	13:54:21	27.44	4.92	23.48	ok
2023/08/19	13:59:20	27.44	4.93	23.50	ok
2023/08/19	14:04:21	27.41	4.86	23.54	ok
2023/08/19	14:09:21	27.44	4.87	23.53	ok
2023/08/19	14:14:21	27.41	4.57	23.85	ok
2023/08/19	14:19:21	27.41	4.41	24.06	ok
2023/08/19	14:24:20	27.44	4.40	23.83	ok
2023/08/19	14:29:21	27.44	4.31	23.80	ok
2023/08/19	14:34:21	27.41	4.32	23.63	ok
2023/08/19	14:39:21	27.37	4.32	23.59	ok
2023/08/19	14:44:21	27.37	4.31	23.61	ok
2023/08/19	14:49:20	27.37	4.14	23.56	ok
2023/08/19	14:54:21	27.37	4.05	23.48	ok
2023/08/19	14:59:21	27.37	4.03	23.37	ok
2023/08/19	15:04:21	27.37	4.07	23.37	ok
2023/08/19	15:09:21	27.37	4.16	23.34	ok
2023/08/19	15:14:21	27.34	4.26	23.50	ok
2023/08/19	15:19:21	27.34	4.29	23.64	ok
2023/08/19	15:24:21	27.31	4.32	23.73	ok
2023/08/19	15:29:21	27.31	4.34	23.81	ok
2023/08/19	15:34:20	27.31	4.34	23.94	ok
2023/08/19	15:39:20	27.31	4.40	23.87	ok
2023/08/19	15:44:21	27.31	4.51	23.74	ok
2023/08/19	15:49:21	27.31	4.64	23.68	ok
2023/08/19	15:54:21	27.31	4.45	23.61	ok
2023/08/19	15:59:20	27.31	4.42	23.58	ok
2023/08/19	16:04:20	27.31	4.47	23.57	ok
2023/08/19	16:09:21	27.31	4.58	23.59	ok
2023/08/19	16:14:21	27.31	4.48	23.49	ok
2023/08/19	16:19:20	27.31	4.57	23.50	ok
2023/08/19	16:24:21	27.31	4.63	23.47	ok
2023/08/19	16:29:21	27.31	4.55	23.48	ok
2023/08/19	16:34:21	27.34	4.49	23.43	ok
2023/08/19	16:39:21	27.31	4.59	23.43	ok
2023/08/19	16:44:21	27.31	4.64	23.41	ok
2023/08/19	16:49:20	27.34	4.73	23.36	ok
2023/08/19	16:54:21	27.37	4.80	23.88	ok
2023/08/19	16:59:21	27.31	4.84	23.88	ok
2023/08/19	17:04:21	27.34	4.95	23.67	ok
2023/08/19	17:09:21	27.34	5.24	23.55	ok
2023/08/19	17:14:20	27.31	5.79	23.83	ok
2023/08/19	17:19:21	27.34	5.64	23.85	ok
2023/08/19	17:24:21	27.31	5.86	23.91	ok
2023/08/19	17:29:20	27.37	6.10	23.91	ok
2023/08/19	17:34:20	27.37	5.79	23.90	ok
2023/08/19	17:39:20	27.37	5.47	23.94	ok
2023/08/19	17:44:21	27.34	5.66	23.82	ok
2023/08/19	17:49:21	27.37	6.03	23.80	ok
2023/08/19	17:54:20	27.37	5.76	23.53	ok
2023/08/19	17:59:20	27.37	5.97	23.36	ok
2023/08/19	18:04:21	27.37	5.93	23.33	ok
2023/08/19	18:09:21	27.37	5.65	23.50	ok
2023/08/19	18:14:21	27.44	6.24	23.75	ok
2023/08/19	18:19:20	27.44	6.27	24.28	ok
2023/08/19	18:24:20	27.41	5.30	24.20	ok
2023/08/19	18:29:21	27.44	5.34	23.91	ok
2023/08/19	18:34:21	27.44	5.51	23.58	ok
2023/08/19	18:39:21	27.44	5.32	23.52	ok
2023/08/19	18:44:20	27.44	5.16	23.55	ok
2023/08/19	18:49:20	27.47	5.19	23.68	ok
2023/08/19	18:54:21	27.44	5.43	23.76	ok
2023/08/19	18:59:21	27.44	6.20	23.72	ok
2023/08/19	19:04:20	27.44	5.66	23.68	ok
2023/08/19	19:09:21	27.44	5.30	23.41	ok
2023/08/19	19:14:21	27.47	5.14	23.39	ok
2023/08/19	19:19:21	27.47	5.34	23.42	ok
2023/08/19	19:24:21	27.50	4.49	23.83	ok
2023/08/19	19:29:21	27.50	4.53	24.10	ok
2023/08/19	19:34:20	27.47	4.48	23.91	ok
2023/08/19	19:39:21	27.50	4.48	23.72	ok
2023/08/19	19:44:21	27.50	4.57	23.64	ok
2023/08/19	19:49:20	27.50	4.59	23.75	ok
2023/08/19	19:54:21	27.50	4.37	23.84	ok
2023/08/19	19:59:20	27.50	4.03	23.84	ok
2023/08/19	20:04:21	27.50	3.87	23.93	ok
2023/08/19	20:09:21	27.50	3.68	23.99	ok
2023/08/19	20:14:20	27.50	4.22	24.00	ok
2023/08/19	20:19:20	27.50	3.82	24.00	ok
2023/08/19	20:24:21	27.50	3.50	23.80	ok
2023/08/19	20:29:21	27.50	3.89	23.93	ok
2023/08/19	20:34:21	27.50	3.82	23.86	ok
2023/08/19	20:39:21	27.53	3.65	23.93	ok
2023/08/19	20:44:21	27.50	4.21	23.94	ok
2023/08/19	20:49:21	27.50	3.94	23.92	ok
2023/08/19	20:54:21	27.56	4.28	23.95	ok
2023/08/19	20:59:21	27.50	4.48	24.02	ok
2023/08/19	21:04:20	27.56	4.39	24.06	ok
2023/08/19	21:09:21	27.53	4.21	23.98	ok
2023/08/19	21:14:21	27.56	4.09	24.01	ok
2023/08/19	21:19:21	27.56	4.55	24.01	ok
2023/08/19	21:24:20	27.56	4.16	24.05	ok
2023/08/19	21:29:20	27.56	4.61	24.14	ok
2023/08/19	21:34:21	27.56	4.47	24.18	ok
2023/08/19	21:39:21	27.56	4.91	24.24	ok
2023/08/19	21:44:21	27.56	4.46	24.11	ok
2023/08/19	21:49:21	27.59	4.67	24.13	ok
2023/08/19	21:54:20	27.62	4.97	24.16	ok
2023/08/19	21:59:21	27.62	5.13	24.18	ok
2023/08/19	22:04:21	27.62	4.80	24.21	ok
2023/08/19	22:09:21	27.66	5.28	24.22	ok
2023/08/19	22:14:20	27.62	4.91	24.16	ok
2023/08/19	22:19:20	27.66	4.72	24.12	ok
2023/08/19	22:24:21	27.66	4.99	24.21	ok
2023/08/19	22:29:21	27.66	4.84	24.10	ok
2023/08/19	22:34:21	27.69	4.85	24.08	ok
2023/08/19	22:39:21	27.69	5.16	24.07	ok
2023/08/19	22:44:21	27.69	5.21	24.07	ok
2023/08/19	22:49:21	27.69	5.31	24.01	ok
2023/08/19	22:54:21	27.69	4.73	23.93	ok
2023/08/19	22:59:20	27.75	5.37	23.97	ok
2023/08/19	23:04:20	27.72	4.94	24.25	ok
2023/08/19	23:09:21	27.72	4.64	24.42	ok
2023/08/19	23:14:21	27.75	4.87	24.33	ok
2023/08/19	23:19:21	27.75	5.18	24.15	ok
2023/08/19	23:24:21	27.75	5.55	23.86	ok
2023/08/19	23:29:20	27.75	5.46	23.74	ok
2023/08/19	23:34:21	27.75	5.41	23.66	ok
2023/08/19	23:39:21	27.75	5.16	23.55	ok
2023/08/19	23:44:20	27.75	4.95	23.51	ok
2023/08/19	23:49:20	27.75	4.76	23.42	ok
2023/08/19	23:54:20	27.75	4.82	23.36	ok
2023/08/19	23:59:21	27.75	5.01	23.33	ok
2023/08/20	00:04:21	27.72	5.34	23.50	ok
2023/08/20	00:09:20	27.75	4.91	23.59	ok
2023/08/20	00:14:20	27.69	4.62	23.69	ok
2023/08/20	00:19:21	27.69	4.80	23.74	ok
2023/08/20	00:24:21	27.69	5.03	23.79	ok
2023/08/20	00:29:21	27.66	4.78	23.80	ok
2023/08/20	00:34:20	27.66	4.80	23.97	ok
2023/08/20	00:39:20	27.62	4.94	24.11	ok
2023/08/20	00:44:21	27.62	4.84	23.82	ok
2023/08/20	00:49:21	27.62	5.20	23.67	ok
2023/08/20	00:54:20	27.59	4.74	23.61	ok
2023/08/20	00:59:20	27.59	5.43	23.50	ok
2023/08/20	01:04:20	27.56	4.57	23.55	ok
2023/08/20	01:09:21	27.56	4.41	23.68	ok
2023/08/20	01:14:21	27.56	4.64	23.85	ok
2023/08/20	01:19:20	27.56	4.78	23.97	ok
2023/08/20	01:24:20	27.56	4.74	24.08	ok
2023/08/20	01:29:21	27.53	5.13	24.04	ok
2023/08/20	01:34:21	27.50	4.80	24.02	ok
2023/08/20	01:39:21	27.56	5.18	24.12	ok
2023/08/20	01:44:20	27.50	5.25	24.13	ok
2023/08/20	01:49:21	27.53	5.89	24.15	ok
2023/08/20	01:54:21	27.50	5.66	24.05	ok
2023/08/20	01:59:21	27.50	5.63	23.95	ok
2023/08/20	02:04:21	27.50	5.96	23.92	ok
2023/08/20	02:09:20	27.50	5.97	23.84	ok
2023/08/20	02:14:20	27.50	6.68	23.81	ok
2023/08/20	02:19:21	27.50	6.64	23.81	ok
2023/08/20	02:24:21	27.50	6.41	23.79	ok
2023/08/20	02:29:20	27.50	6.16	23.81	ok
2023/08/20	02:34:20	27.50	6.14	23.81	ok
2023/08/20	02:39:21	27.47	6.25	23.83	ok
2023/08/20	02:44:21	27.44	7.57	24.12	ok
2023/08/20	02:49:21	27.44	6.60	24.06	ok
2023/08/20	02:54:20	27.44	5.46	23.78	ok
2023/08/20	02:59:20	27.44	6.09	23.65	ok
2023/08/20	03:04:21	27.44	8.53	23.52	ok
2023/08/20	03:09:21	27.44	6.91	23.50	ok
2023/08/20	03:14:21	27.44	6.65	23.59	ok
2023/08/20	03:19:20	27.44	7.12	23.70	ok
2023/08/20	03:24:21	27.44	10.06	23.75	ok
2023/08/20	03:29:21	27.41	10.25	23.74	ok
2023/08/20	03:34:21	27.41	10.59	23.74	ok
2023/08/20	03:39:21	27.41	8.85	23.63	ok
2023/08/20	03:44:20	27.41	7.11	23.64	ok
2023/08/20	03:49:21	27.44	7.33	23.60	ok
2023/08/20	03:54:21	27.41	7.26	23.58	ok
2023/08/20	03:59:21	27.41	6.95	23.50	ok
2023/08/20	04:04:20	27.41	6.90	23.47	ok
2023/08/20	04:09:21	27.44	5.61	23.50	ok
2023/08/20	04:14:21	27.44	5.18	23.50	ok
2023/08/20	04:19:21	27.41	5.61	23.49	ok
2023/08/20	04:24:21	27.44	5.78	23.46	ok
2023/08/20	04:29:21	27.44	5.86	23.40	ok
2023/08/20	04:34:20	27.44	5.95	23.29	ok
2023/08/20	04:39:21	27.44	5.97	23.34	ok
2023/08/20	04:44:21	27.44	6.01	23.40	ok
2023/08/20	04:49:20	27.44	5.92	23.37	ok
2023/08/20	04:54:20	27.44	5.70	23.42	ok
2023/08/20	04:59:21	27.44	5.68	23.44	ok
2023/08/20	05:04:21	27.44	5.75	23.48	ok
2023/08/20	05:09:21	27.44	5.80	23.48	ok
2023/08/20	05:14:20	27.44	5.78	23.47	ok
2023/08/20	05:19:20	27.44	5.54	23.46	ok
2023/08/20	05:24:21	27.44	5.40	23.44	ok
2023/08/20	05:29:21	27.44	4.87	23.45	ok
2023/08/20	05:34:21	27.44	4.82	23.31	ok
2023/08/20	05:39:20	27.44	4.76	23.26	ok
2023/08/20	06:19:21	26.19	5.37	21.74	ok
2023/08/20	06:24:21	26.00	5.30	21.52	ok
2023/08/20	06:29:21	26.00	4.91	21.31	ok
2023/08/20	06:34:21	26.00	4.74	21.14	ok
2023/08/20	06:39:21	26.03	4.47	20.99	ok
2023/08/20	06:44:21	26.06	4.53	20.87	ok
2023/08/20	06:49:21	26.12	4.67	20.83	ok
2023/08/20	06:54:20	26.19	4.84	20.82	ok
2023/08/20	06:59:21	26.19	4.99	20.75	ok
2023/08/20	07:09:20	26.12	5.09	20.83	ok
2023/08/20	07:14:20	26.06	5.22	20.85	ok
2023/08/20	07:19:21	26.06	5.07	20.84	ok
2023/08/20	07:24:21	26.06	4.89	20.84	ok
2023/08/20	07:29:21	26.09	4.68	20.83	ok
2023/08/20	07:34:21	26.12	4.62	20.80	ok
2023/08/20	07:39:20	26.12	4.71	20.77	ok
2023/08/20	07:44:21	26.16	4.82	20.75	ok
2023/08/20	07:49:21	26.16	4.86	20.71	ok
2023/08/20	07:54:21	26.19	4.83	20.69	ok
2023/08/20	07:59:20	26.19	4.92	20.66	ok
2023/08/20	08:04:21	26.19	4.97	20.63	ok
2023/08/20	08:09:21	26.19	5.04	20.61	ok
2023/08/20	08:14:21	26.19	4.38	20.58	ok
2023/08/20	08:19:20	26.19	4.17	20.52	ok
2023/08/20	08:24:20	26.19	4.10	20.50	ok
2023/08/20	08:29:20	26.19	4.14	20.46	ok
2023/08/20	08:34:21	26.19	4.18	20.44	ok
2023/08/20	08:39:21	26.19	4.24	20.44	ok
2023/08/20	08:44:20	26.19	4.34	20.44	ok
2023/08/20	08:49:21	26.19	4.28	20.47	ok
2023/08/20	08:54:21	26.19	4.29	20.48	ok
2023/08/20	08:59:21	26.16	4.23	20.50	ok
2023/08/20	09:04:21	26.19	4.18	20.54	ok
2023/08/20	09:09:20	26.19	4.20	20.56	ok
2023/08/20	09:14:20	26.19	4.26	20.58	ok
2023/08/20	09:19:21	26.19	4.29	20.61	ok
2023/08/20	09:24:21	26.19	4.34	20.64	ok
2023/08/20	09:29:21	26.16	4.39	20.65	ok
2023/08/20	09:34:21	26.16	4.39	20.64	ok
2023/08/20	09:39:20	26.12	4.36	20.66	ok
2023/08/20	09:44:21	26.12	4.34	20.67	ok
2023/08/20	09:49:21	26.12	4.29	20.69	ok
2023/08/20	09:54:20	26.12	4.26	20.70	ok
2023/08/20	09:59:21	26.12	4.30	20.69	ok
2023/08/20	10:04:20	26.12	4.26	20.70	ok
2023/08/20	10:09:21	26.09	4.16	20.68	ok
2023/08/20	10:14:21	26.06	4.04	20.70	ok
2023/08/20	10:19:20	26.06	4.00	20.69	ok
2023/08/20	10:24:21	26.06	4.11	20.71	ok
2023/08/20	10:29:21	26.06	3.97	20.72	ok
2023/08/20	10:34:21	26.03	3.86	20.71	ok
2023/08/20	10:39:21	26.00	3.83	20.71	ok
2023/08/20	10:44:20	26.00	3.99	20.70	ok
2023/08/20	10:49:21	26.00	4.24	20.69	ok
2023/08/20	10:54:21	26.00	4.36	20.67	ok
2023/08/20	10:59:21	25.97	3.76	20.68	ok
2023/08/20	11:04:20	25.97	3.51	20.67	ok
2023/08/20	11:09:20	25.94	3.50	20.67	ok
2023/08/20	11:14:21	25.94	3.80	20.66	ok
2023/08/20	11:19:21	25.94	4.28	20.64	ok
2023/08/20	11:24:21	25.91	4.45	20.61	ok
2023/08/20	11:29:20	25.91	4.59	20.56	ok
2023/08/20	11:34:20	25.91	4.63	20.52	ok
2023/08/20	11:39:21	25.91	4.60	20.50	ok
2023/08/20	11:44:21	25.87	4.55	20.48	ok
2023/08/20	11:49:21	25.87	4.49	20.48	ok
2023/08/20	11:54:21	25.84	4.50	20.46	ok
2023/08/20	11:59:21	25.81	4.50	20.47	ok
2023/08/20	12:04:21	25.81	4.57	20.47	ok
2023/08/20	12:09:21	25.81	4.59	20.47	ok
2023/08/20	12:14:20	25.81	4.50	20.48	ok
2023/08/20	12:19:20	25.81	4.62	20.48	ok
2023/08/20	12:24:20	25.78	4.68	20.50	ok
2023/08/20	12:29:21	25.75	4.72	20.50	ok
2023/08/20	12:34:21	25.75	4.73	20.49	ok
2023/08/20	12:39:21	25.75	4.78	20.52	ok
2023/08/20	12:44:21	25.75	4.76	20.52	ok
2023/08/20	12:49:21	25.75	4.77	20.53	ok
2023/08/20	12:54:21	25.72	4.78	20.52	ok
2023/08/20	12:59:21	25.72	4.76	20.54	ok
2023/08/20	13:04:21	25.72	4.78	20.55	ok
2023/08/20	13:09:20	25.69	4.80	20.56	ok
2023/08/20	13:14:21	25.72	4.84	20.56	ok
2023/08/20	13:19:21	25.72	4.82	20.58	ok
2023/08/20	13:24:21	25.72	4.86	20.58	ok
2023/08/20	13:29:21	25.69	4.92	20.59	ok
2023/08/20	13:34:21	25.69	4.95	20.60	ok
2023/08/20	13:39:21	25.69	5.02	20.61	ok
2023/08/20	13:44:21	25.69	5.03	20.61	ok
2023/08/20	13:49:20	25.69	5.02	20.62	ok
2023/08/20	13:54:21	25.69	4.96	20.63	ok
2023/08/20	13:59:21	25.72	4.89	20.64	ok
2023/08/20	14:04:21	25.69	4.92	20.64	ok
2023/08/20	14:09:21	25.69	4.94	20.66	ok
2023/08/20	14:14:21	25.72	4.97	20.65	ok
2023/08/20	14:19:21	25.72	5.03	20.67	ok
2023/08/20	14:24:21	25.75	5.07	20.67	ok
2023/08/20	14:29:21	25.75	5.12	20.68	ok
2023/08/20	14:34:21	25.72	5.18	20.68	ok
2023/08/20	14:39:21	25.75	5.18	20.69	ok
2023/08/20	14:44:21	25.75	5.19	20.69	ok
2023/08/20	14:49:21	25.75	5.18	20.69	ok
2023/08/20	14:54:21	25.75	5.20	20.70	ok
2023/08/20	14:59:21	25.75	5.06	20.70	ok
2023/08/20	15:04:21	25.75	5.09	20.72	ok
2023/08/20	15:09:21	25.75	5.11	20.72	ok
2023/08/20	15:14:21	25.75	5.11	20.73	ok
2023/08/20	15:19:21	25.78	5.14	20.73	ok
2023/08/20	15:24:21	25.78	5.16	20.74	ok
2023/08/20	15:29:20	25.78	5.14	20.73	ok
2023/08/20	15:34:21	25.78	5.09	20.75	ok
2023/08/20	15:39:21	25.78	5.11	20.75	ok
2023/08/20	15:44:21	25.81	5.05	20.75	ok
2023/08/20	15:49:20	25.81	5.09	20.75	ok
2023/08/20	15:54:20	25.78	5.11	20.76	ok
2023/08/20	15:59:21	25.81	5.14	20.75	ok
2023/08/20	16:04:21	25.81	5.18	20.76	ok
2023/08/20	16:09:21	25.81	5.20	20.77	ok
2023/08/20	16:14:21	25.81	5.16	20.80	ok
2023/08/20	16:19:21	25.81	5.20	20.81	ok
2023/08/20	16:24:21	25.87	5.26	20.82	ok
2023/08/20	16:29:21	25.87	5.26	20.84	ok
2023/08/20	16:34:21	25.87	5.22	20.83	ok
2023/08/20	16:39:20	25.87	5.25	20.84	ok
2023/08/20	16:44:21	25.87	5.39	21.22	ok
2023/08/20	16:49:21	25.91	5.39	21.85	ok
2023/08/20	16:54:21	25.94	5.47	22.44	ok
2023/08/20	16:59:20	25.94	5.51	22.89	ok
2023/08/20	17:04:21	25.97	5.59	23.14	ok
2023/08/20	17:09:21	26.00	5.53	23.29	ok
2023/08/20	17:14:21	26.00	5.54	23.34	ok
2023/08/20	17:19:20	26.06	5.37	23.42	ok
2023/08/20	17:24:21	26.06	5.53	23.41	ok
2023/08/20	17:29:21	26.09	5.55	23.45	ok
2023/08/20	17:34:21	26.16	5.64	24.00	ok
2023/08/20	17:39:21	26.19	5.64	23.80	ok
2023/08/20	17:44:20	26.22	5.77	23.67	ok
2023/08/20	17:49:20	26.28	5.82	23.58	ok
2023/08/20	17:54:21	26.31	5.87	23.58	ok
2023/08/20	17:59:21	26.37	5.91	23.56	ok
2023/08/20	18:04:21	26.41	5.91	23.55	ok
2023/08/20	18:09:20	26.47	5.94	23.50	ok
2023/08/20	18:14:21	26.50	5.91	23.58	ok
2023/08/20	18:19:21	26.56	5.78	23.61	ok
2023/08/20	18:24:21	26.66	5.93	23.62	ok
2023/08/20	18:29:21	26.69	6.03	23.60	ok
2023/08/20	18:34:20	26.75	5.81	23.70	ok
2023/08/20	18:39:20	26.81	5.68	23.80	ok
2023/08/20	18:44:21	26.87	5.74	23.81	ok
2023/08/20	18:49:21	26.87	5.77	23.85	ok
2023/08/20	18:54:21	26.94	5.74	23.78	ok
2023/08/20	18:59:21	27.00	5.78	23.81	ok
2023/08/20	19:04:21	27.06	6.16	23.83	ok
2023/08/20	19:09:21	27.12	6.16	23.91	ok
2023/08/20	19:14:21	27.16	6.16	23.86	ok
2023/08/20	19:19:21	27.19	6.26	23.76	ok
2023/08/20	19:24:20	27.25	6.16	23.97	ok
2023/08/20	19:29:21	27.31	6.07	24.00	ok
2023/08/20	19:34:21	27.31	6.05	23.81	ok
2023/08/20	19:39:21	27.37	6.10	23.77	ok
2023/08/20	19:44:21	27.44	6.06	23.68	ok
2023/08/20	19:49:20	27.47	6.03	23.72	ok
2023/08/20	19:54:21	27.50	5.99	23.60	ok
2023/08/20	19:59:21	27.53	6.12	23.42	ok
2023/08/20	20:04:21	27.56	6.28	24.09	ok
2023/08/20	20:09:20	27.62	6.38	24.26	ok
2023/08/20	20:14:21	27.66	6.34	24.14	ok
2023/08/20	20:19:21	27.69	6.41	24.15	ok
2023/08/20	20:24:21	27.69	6.59	23.93	ok
2023/08/20	20:29:20	27.75	6.82	23.80	ok
2023/08/20	20:34:21	27.75	6.78	23.51	ok
2023/08/20	20:39:21	27.78	6.82	23.42	ok
2023/08/20	20:44:21	27.78	7.05	23.33	ok
2023/08/20	20:49:21	27.81	7.23	23.22	ok
2023/08/20	20:54:21	27.84	7.24	23.16	ok
2023/08/20	20:59:20	27.87	7.45	23.03	ok
2023/08/20	21:04:21	27.87	7.43	22.98	ok
2023/08/20	21:09:21	27.91	7.34	23.05	ok
2023/08/20	21:14:20	27.91	7.17	22.98	ok
2023/08/20	21:19:20	27.91	7.51	23.14	ok
2023/08/20	21:24:21	27.94	7.36	23.17	ok
2023/08/20	21:29:21	27.94	7.62	23.09	ok
2023/08/20	21:34:21	27.91	7.69	23.09	ok
2023/08/20	21:39:21	27.94	7.91	22.95	ok
2023/08/20	21:44:20	27.94	7.86	22.89	ok
2023/08/20	21:49:21	27.94	8.34	22.87	ok
2023/08/20	21:54:21	27.94	8.26	22.94	ok
2023/08/20	21:59:21	27.94	8.77	22.85	ok
2023/08/20	22:04:21	27.94	8.83	22.78	ok
2023/08/20	22:09:20	27.94	8.35	22.81	ok
2023/08/20	22:14:21	27.94	8.02	22.74	ok
2023/08/20	22:19:21	27.91	8.03	22.85	ok
2023/08/20	22:24:20	27.91	7.56	22.92	ok
2023/08/20	22:29:21	27.87	7.28	23.06	ok
2023/08/20	22:34:21	27.87	6.57	24.10	ok
2023/08/20	22:39:21	27.91	5.59	24.17	ok
2023/08/20	22:44:21	27.87	5.55	24.14	ok
2023/08/20	22:49:21	27.87	5.53	24.05	ok
2023/08/20	22:54:20	27.87	5.39	24.00	ok
2023/08/20	22:59:21	27.87	5.39	23.94	ok
2023/08/20	23:04:21	27.87	5.42	23.89	ok
2023/08/20	23:09:20	27.91	5.51	23.90	ok
2023/08/20	23:14:21	27.94	5.72	23.84	ok
2023/08/20	23:19:20	27.91	5.77	23.81	ok
2023/08/20	23:24:21	27.91	5.64	23.79	ok
2023/08/20	23:29:21	27.94	5.57	23.82	ok
2023/08/20	23:34:20	27.94	5.64	23.76	ok
2023/08/20	23:39:21	27.91	5.61	23.70	ok
2023/08/20	23:44:21	27.94	5.74	23.70	ok
2023/08/20	23:49:21	27.94	5.76	23.67	ok
2023/08/20	23:54:21	27.91	5.84	23.66	ok
2023/08/20	23:59:20	27.91	5.99	23.62	ok
2023/08/21	00:04:20	27.94	5.74	23.61	ok
2023/08/21	00:09:21	27.91	5.41	23.57	ok
2023/08/21	00:14:21	27.87	5.67	23.51	ok
2023/08/21	00:19:20	27.91	5.66	23.45	ok
2023/08/21	00:24:20	27.87	5.75	23.41	ok
2023/08/21	00:29:20	27.87	5.72	23.37	ok
2023/08/21	00:34:21	27.87	6.03	23.37	ok
2023/08/21	00:39:21	27.81	5.99	23.35	ok
2023/08/21	00:44:20	27.81	6.09	23.36	ok
2023/08/21	00:49:20	27.81	6.11	23.79	ok
2023/08/21	00:54:21	27.81	6.22	23.97	ok
2023/08/21	00:59:21	27.81	6.53	23.82	ok
2023/08/21	01:04:21	27.78	6.61	23.78	ok
2023/08/21	01:09:20	27.78	6.57	23.68	ok
2023/08/21	01:14:20	27.75	6.72	23.69	ok
2023/08/21	01:19:21	27.75	6.69	23.67	ok
2023/08/21	01:24:21	27.75	6.48	23.65	ok
2023/08/21	01:29:21	27.75	6.44	23.70	ok
2023/08/21	01:34:21	27.75	6.55	23.72	ok
2023/08/21	01:39:21	27.75	6.96	23.78	ok
2023/08/21	01:44:21	27.75	7.05	23.74	ok
2023/08/21	01:49:21	27.75	6.79	23.77	ok
2023/08/21	01:54:21	27.75	6.86	23.80	ok
2023/08/21	01:59:20	27.78	6.45	23.85	ok
2023/08/21	02:04:20	27.75	6.43	23.88	ok
2023/08/21	02:09:21	27.75	6.65	23.90	ok
2023/08/21	02:14:21	27.75	6.62	23.81	ok
2023/08/21	02:19:21	27.75	6.59	23.76	ok
2023/08/21	02:24:21	27.75	6.80	23.74	ok
2023/08/21	02:29:21	27.78	7.32	23.68	ok
2023/08/21	02:34:21	27.75	7.24	23.67	ok
2023/08/21	02:39:21	27.81	6.93	23.65	ok
2023/08/21	02:44:20	27.75	6.86	23.66	ok
2023/08/21	02:49:20	27.78	6.98	23.66	ok
2023/08/21	02:54:21	27.78	6.61	23.66	ok
2023/08/21	02:59:21	27.78	7.15	23.70	ok
2023/08/21	03:04:21	27.75	6.87	23.73	ok
2023/08/21	03:09:20	27.78	6.91	23.70	ok
2023/08/21	03:14:20	27.81	6.81	23.67	ok
2023/08/21	03:19:21	27.81	6.72	23.67	ok
2023/08/21	03:24:21	27.78	6.59	23.70	ok
2023/08/21	03:29:20	27.78	6.82	23.69	ok
2023/08/21	03:34:20	27.78	6.62	23.68	ok
2023/08/21	03:39:21	27.78	6.51	23.68	ok
2023/08/21	03:44:21	27.75	6.32	23.69	ok
2023/08/21	03:49:21	27.75	6.07	23.67	ok
2023/08/21	03:54:20	27.75	6.11	23.61	ok
2023/08/21	03:59:20	27.75	6.09	23.66	ok
2023/08/21	04:04:21	27.75	5.95	23.67	ok
2023/08/21	04:09:21	27.75	6.06	23.64	ok
2023/08/21	04:14:20	27.75	6.16	23.68	ok
2023/08/21	04:19:21	27.75	6.34	23.66	ok
2023/08/21	04:24:20	27.75	6.36	23.67	ok
2023/08/21	04:29:21	27.75	6.39	23.72	ok
2023/08/21	04:34:21	27.75	6.45	23.73	ok
2023/08/21	04:39:21	27.75	6.48	23.74	ok
2023/08/21	04:44:21	27.75	6.39	23.73	ok
2023/08/21	04:49:21	27.75	6.39	23.76	ok
2023/08/21	04:54:21	27.75	6.31	23.76	ok
2023/08/21	04:59:21	27.75	6.18	23.82	ok
2023/08/21	05:04:20	27.78	6.16	23.80	ok
2023/08/21	05:09:21	27.78	6.19	23.76	ok
2023/08/21	05:14:21	27.78	6.22	23.87	ok
2023/08/21	05:19:21	27.75	6.20	24.37	ok
2023/08/21	05:24:20	27.78	6.12	24.28	ok
2023/08/21	05:29:20	27.78	6.06	24.14	ok
2023/08/21	05:34:20	27.78	6.01	24.08	ok
2023/08/21	05:39:21	27.81	5.84	24.05	ok
2023/08/21	05:44:21	27.81	5.82	24.02	ok
2023/08/21	05:49:20	27.81	5.81	24.00	ok
2023/08/21	05:54:21	27.81	5.84	23.95	ok
2023/08/21	05:59:21	27.81	5.91	23.92	ok
2023/08/21	06:04:21	27.87	5.99	23.87	ok
2023/08/21	06:09:21	27.87	5.99	23.88	ok
2023/08/21	06:14:20	27.87	5.90	23.91	ok
2023/08/21	06:19:20	27.87	5.80	23.92	ok
2023/08/21	06:24:21	27.91	5.76	23.88	ok
2023/08/21	06:29:21	27.91	5.72	23.85	ok
2023/08/21	06:34:20	27.91	5.68	23.80	ok
2023/08/21	06:39:21	27.87	5.52	23.77	ok
2023/08/21	06:44:20	27.91	5.39	23.68	ok
2023/08/21	06:49:21	27.94	5.24	23.67	ok
2023/08/21	06:54:21	27.94	5.05	23.67	ok
2023/08/21	06:59:21	27.94	4.93	23.58	ok
2023/08/21	07:04:20	27.94	5.13	23.53	ok
2023/08/21	07:09:21	27.94	5.49	23.53	ok
2023/08/21	07:14:21	27.91	5.64	23.53	ok
2023/08/21	07:19:21	27.94	5.08	23.44	ok
2023/08/21	07:24:20	27.94	4.70	23.40	ok
2023/08/21	07:29:20	27.91	4.53	23.36	ok
2023/08/21	07:34:21	27.91	4.18	23.30	ok
2023/08/21	07:39:21	27.87	3.99	23.36	ok
2023/08/21	07:44:21	27.87	3.83	23.78	ok
2023/08/21	07:49:21	27.87	3.88	23.68	ok
2023/08/21	07:54:20	27.87	3.89	23.51	ok
2023/08/21	07:59:21	27.84	4.06	23.34	ok
2023/08/21	08:04:21	27.81	4.40	23.29	ok
2023/08/21	08:09:21	27.81	4.72	23.25	ok
2023/08/21	08:14:20	27.81	4.79	23.15	ok
2023/08/21	08:19:21	27.81	4.85	23.10	ok
2023/08/21	08:24:21	27.81	4.85	23.06	ok
2023/08/21	08:29:21	27.78	4.74	23.00	ok
2023/08/21	08:34:20	27.75	4.87	22.97	ok
2023/08/21	08:39:21	27.75	4.85	22.99	ok
2023/08/21	08:44:21	27.75	4.79	22.93	ok
2023/08/21	08:49:21	27.69	4.74	22.92	ok
2023/08/21	08:54:21	27.69	4.45	22.98	ok
2023/08/21	08:59:21	27.69	4.28	23.00	ok
2023/08/21	09:04:21	27.66	4.24	23.07	ok
2023/08/21	09:09:21	27.62	4.23	23.06	ok
2023/08/21	09:14:21	27.62	4.08	23.08	ok
2023/08/21	09:19:21	27.59	3.96	23.12	ok
2023/08/21	09:24:20	27.56	3.89	23.10	ok
2023/08/21	09:29:21	27.56	3.92	23.11	ok
2023/08/21	09:34:21	27.56	4.03	23.15	ok
2023/08/21	09:39:21	27.53	4.11	23.78	ok
2023/08/21	09:44:21	27.50	4.22	23.83	ok
2023/08/21	09:49:21	27.50	4.41	23.62	ok
2023/08/21	09:54:21	27.50	4.57	23.39	ok
2023/08/21	09:59:21	27.50	4.68	23.35	ok
2023/08/21	10:04:21	27.50	4.93	23.30	ok
2023/08/21	10:09:20	27.50	5.05	23.27	ok
2023/08/21	10:14:20	27.50	5.13	23.21	ok
2023/08/21	10:19:21	27.50	4.92	23.16	ok
2023/08/21	10:24:21	27.47	4.70	23.12	ok
2023/08/21	10:29:20	27.50	4.71	23.08	ok
2023/08/21	10:34:21	27.47	4.76	23.03	ok
2023/08/21	10:39:20	27.44	4.68	23.04	ok
2023/08/21	10:44:21	27.44	4.74	23.01	ok
2023/08/21	10:49:21	27.47	4.91	23.03	ok
2023/08/21	10:54:20	27.44	5.03	23.02	ok
2023/08/21	10:59:20	27.44	5.05	23.01	ok
2023/08/21	11:04:21	27.44	5.07	23.06	ok
2023/08/21	11:09:21	27.44	5.03	23.08	ok
2023/08/21	11:14:21	27.44	4.83	23.09	ok
2023/08/21	11:19:20	27.44	4.60	23.17	ok
2023/08/21	11:24:20	27.44	4.40	23.15	ok
2023/08/21	11:29:21	27.44	4.24	23.16	ok
2023/08/21	11:34:21	27.44	4.12	23.19	ok
2023/08/21	11:39:21	27.44	3.88	23.67	ok
2023/08/21	11:44:21	27.41	3.65	23.85	ok
2023/08/21	11:49:20	27.41	3.64	23.83	ok
2023/08/21	11:54:21	27.44	3.67	23.78	ok
2023/08/21	11:59:21	27.44	3.69	23.80	ok
2023/08/21	12:04:20	27.44	3.86	23.73	ok
2023/08/21	12:09:21	27.41	4.12	23.68	ok
2023/08/21	12:14:21	27.44	4.25	23.68	ok
2023/08/21	12:19:21	27.44	4.27	23.70	ok
2023/08/21	12:24:21	27.47	4.24	23.74	ok
2023/08/21	12:29:20	27.50	4.16	23.74	ok
2023/08/21	12:34:20	27.50	4.21	23.67	ok
2023/08/21	12:39:21	27.50	4.17	23.67	ok
2023/08/21	12:44:21	27.50	4.16	23.68	ok
2023/08/21	12:49:20	27.50	4.20	23.64	ok
2023/08/21	12:54:20	27.56	4.24	23.66	ok
2023/08/21	12:59:20	27.56	4.24	23.64	ok
2023/08/21	13:04:21	27.56	4.34	23.69	ok
2023/08/21	13:09:21	27.56	4.26	23.70	ok
2023/08/21	13:14:20	27.59	4.11	23.68	ok
2023/08/21	13:19:21	27.59	4.09	23.65	ok
2023/08/21	13:24:21	27.62	4.10	23.63	ok
2023/08/21	13:29:21	27.62	4.13	23.62	ok
2023/08/21	13:34:21	27.62	4.05	23.61	ok
2023/08/21	13:39:20	27.62	4.01	23.58	ok
2023/08/21	13:44:20	27.66	3.82	23.53	ok
2023/08/21	13:49:21	27.66	3.76	23.53	ok
2023/08/21	13:54:21	27.62	3.69	23.51	ok
2023/08/21	13:59:21	27.69	3.86	23.51	ok
2023/08/21	14:04:20	27.66	4.05	23.77	ok
2023/08/21	14:09:20	27.69	4.03	24.16	ok
2023/08/21	14:14:21	27.69	4.24	24.12	ok
2023/08/21	14:19:21	27.69	4.25	24.05	ok
2023/08/21	14:24:20	27.69	4.34	23.99	ok
2023/08/21	14:29:21	27.69	4.43	23.93	ok
2023/08/21	14:34:21	27.69	4.46	23.84	ok
2023/08/21	14:39:21	27.69	4.20	23.78	ok
2023/08/21	14:44:21	27.69	4.25	23.74	ok
2023/08/21	14:49:20	27.72	4.28	23.68	ok
2023/08/21	14:54:20	27.75	4.31	23.67	ok
2023/08/21	14:59:21	27.75	4.34	23.64	ok
2023/08/21	15:04:21	27.75	4.24	23.63	ok
2023/08/21	15:09:21	27.75	4.40	23.55	ok
2023/08/21	15:14:21	27.75	4.44	23.55	ok
2023/08/21	15:19:20	27.75	4.51	23.52	ok
2023/08/21	15:24:21	27.81	4.55	23.52	ok
2023/08/21	15:29:21	27.78	4.57	23.49	ok
2023/08/21	15:34:21	27.78	4.67	23.47	ok
2023/08/21	15:39:20	27.78	4.83	23.44	ok
2023/08/21	15:44:21	27.81	4.91	23.43	ok
2023/08/21	15:49:21	27.78	5.03	23.42	ok
2023/08/21	15:54:21	27.75	5.05	23.39	ok
2023/08/21	15:59:20	27.75	5.22	23.37	ok
2023/08/21	16:04:20	27.78	5.38	23.34	ok
2023/08/21	16:09:21	27.81	5.43	23.32	ok
2023/08/21	16:14:21	27.75	5.47	23.35	ok
2023/08/21	16:19:21	27.78	5.57	23.72	ok
2023/08/21	16:24:21	27.78	5.61	23.97	ok
2023/08/21	16:29:20	27.75	5.64	24.02	ok
2023/08/21	16:34:21	27.78	5.77	23.97	ok
2023/08/21	16:39:21	27.75	5.86	23.89	ok
2023/08/21	16:44:20	27.78	5.94	23.83	ok
2023/08/21	16:49:21	27.78	5.91	23.73	ok
2023/08/21	16:54:21	27.78	5.97	23.72	ok
2023/08/21	16:59:21	27.81	6.20	23.75	ok
2023/08/21	17:04:21	27.81	6.36	23.70	ok
2023/08/21	17:09:21	27.81	6.53	23.70	ok
2023/08/21	17:14:20	27.81	6.68	23.66	ok
2023/08/21	17:19:21	27.81	6.74	23.63	ok
2023/08/21	17:24:21	27.81	6.59	23.65	ok
2023/08/21	17:29:21	27.84	6.66	23.71	ok
2023/08/21	17:34:20	27.87	6.68	23.76	ok
2023/08/21	17:39:20	27.87	6.74	23.80	ok
2023/08/21	17:44:21	27.87	6.78	23.78	ok
2023/08/21	17:49:21	27.87	6.93	23.77	ok
2023/08/21	17:54:21	27.91	7.14	23.82	ok
2023/08/21	17:59:21	27.94	7.34	23.70	ok
2023/08/21	18:04:21	27.91	7.51	23.74	ok
2023/08/21	18:09:21	27.94	7.68	23.74	ok
2023/08/21	18:14:21	27.94	8.01	23.74	ok
2023/08/21	18:19:21	27.94	8.25	23.76	ok
2023/08/21	18:24:20	27.94	8.71	23.80	ok
2023/08/21	18:29:21	28.00	8.90	23.87	ok
2023/08/21	18:34:21	28.00	9.26	23.92	ok
2023/08/21	18:39:21	28.00	9.25	24.05	ok
2023/08/21	18:44:21	28.00	9.07	23.95	ok
2023/08/21	18:49:21	28.03	9.09	24.15	ok
2023/08/21	18:54:21	28.06	9.23	24.12	ok
2023/08/21	18:59:21	28.06	9.57	24.13	ok
2023/08/21	19:04:21	28.06	9.56	24.23	ok
2023/08/21	19:09:20	28.09	9.60	24.31	ok
2023/08/21	19:14:21	28.12	9.72	24.37	ok
2023/08/21	19:19:21	28.12	9.69	24.44	ok
2023/08/21	19:24:21	28.16	9.61	24.50	ok
2023/08/21	19:29:20	28.19	9.38	24.43	ok
2023/08/21	19:34:21	28.22	9.27	24.40	ok
2023/08/21	19:39:21	28.25	9.44	24.27	ok
2023/08/21	19:44:21	28.28	9.68	24.32	ok
2023/08/21	19:49:21	28.31	9.81	24.27	ok
2023/08/21	19:54:21	28.34	10.10	24.42	ok
2023/08/21	19:59:20	28.37	10.26	24.48	ok
2023/08/21	20:04:21	28.41	10.33	24.49	ok
2023/08/21	20:09:21	28.44	10.84	24.55	ok
2023/08/21	20:14:20	28.44	11.01	24.67	ok
2023/08/21	20:19:21	28.50	10.89	24.78	ok
2023/08/21	20:24:20	28.53	10.90	24.79	ok
2023/08/21	20:29:21	28.56	10.96	24.92	ok
2023/08/21	20:34:21	28.62	11.31	25.09	ok
2023/08/21	20:39:20	28.69	11.27	25.17	ok
2023/08/21	20:44:21	28.69	11.20	25.18	ok
2023/08/21	20:49:21	28.75	11.23	25.25	ok
2023/08/21	20:54:21	28.81	11.31	25.31	ok
2023/08/21	20:59:21	28.87	11.47	25.34	ok
2023/08/21	21:04:20	28.87	11.72	25.50	ok
2023/08/21	21:09:20	28.94	11.66	25.57	ok
2023/08/21	21:14:21	29.00	11.58	25.54	ok
2023/08/21	21:19:21	29.03	11.41	25.66	ok
2023/08/21	21:24:20	29.06	11.28	25.70	ok
2023/08/21	21:29:21	29.12	11.46	25.60	ok
2023/08/21	21:34:20	29.19	11.66	25.52	ok
2023/08/21	21:39:21	29.25	11.78	25.28	ok
2023/08/21	21:44:21	29.25	12.07	24.95	ok
2023/08/21	21:49:21	29.31	12.21	24.77	ok
2023/08/21	21:54:21	29.34	12.43	24.61	ok
2023/08/21	21:59:21	29.37	12.80	24.42	ok
2023/08/21	22:04:21	29.41	12.95	24.16	ok
2023/08/21	22:09:21	29.44	12.35	24.05	ok
2023/08/21	22:14:20	29.44	12.12	23.92	ok
2023/08/21	22:19:21	29.44	12.07	23.89	ok
2023/08/21	22:24:21	29.44	12.06	23.81	ok
2023/08/21	22:29:21	29.41	12.33	23.70	ok
2023/08/21	22:34:21	29.41	12.69	23.72	ok
2023/08/21	22:39:21	29.37	12.73	23.58	ok
2023/08/21	22:44:20	29.37	12.58	23.45	ok
2023/08/21	22:49:21	29.31	12.45	23.38	ok
2023/08/21	22:54:21	29.31	12.62	23.28	ok
2023/08/21	22:59:21	29.25	12.73	23.17	ok
2023/08/21	23:04:20	29.25	12.77	23.19	ok
2023/08/21	23:09:21	29.19	12.77	23.13	ok
2023/08/21	23:14:21	29.16	12.86	23.08	ok
2023/08/21	23:19:21	29.12	13.32	23.12	ok
2023/08/21	23:24:20	29.09	13.85	23.14	ok
2023/08/21	23:29:20	29.06	15.15	23.00	ok
2023/08/21	23:34:21	29.00	13.64	22.88	ok
2023/08/21	23:39:21	28.97	13.30	23.62	ok
2023/08/21	23:44:21	28.94	13.82	23.34	ok
2023/08/21	23:49:20	28.94	14.15	23.21	ok
2023/08/21	23:54:20	28.87	13.61	23.24	ok
2023/08/21	23:59:21	28.87	13.78	23.24	ok
2023/08/22	00:04:21	28.81	13.73	23.33	ok
2023/08/22	00:09:21	28.78	14.02	23.39	ok
2023/08/22	00:14:21	28.78	13.25	23.44	ok
2023/08/22	00:19:21	28.78	13.10	23.54	ok
2023/08/22	00:24:21	28.75	13.11	23.50	ok
2023/08/22	00:29:21	28.75	13.09	23.49	ok
2023/08/22	00:34:20	28.72	13.09	23.35	ok
2023/08/22	00:39:21	28.69	13.10	23.26	ok
2023/08/22	00:44:21	28.69	13.31	23.17	ok
2023/08/22	00:49:21	28.69	13.44	23.14	ok
2023/08/22	00:54:21	28.69	13.19	22.98	ok
2023/08/22	00:59:21	28.66	13.19	22.93	ok
2023/08/22	01:04:20	28.66	13.27	22.82	ok
2023/08/22	01:09:21	28.62	13.32	22.86	ok
2023/08/22	01:14:21	28.62	13.53	22.76	ok
2023/08/22	01:19:20	28.59	13.70	22.75	ok
2023/08/22	01:24:20	28.56	13.79	22.69	ok
2023/08/22	01:29:21	28.56	13.53	22.85	ok
2023/08/22	01:34:21	28.56	13.86	22.82	ok
2023/08/22	01:39:21	28.53	13.43	22.82	ok
2023/08/22	01:44:21	28.50	12.87	22.81	ok
2023/08/22	01:49:21	28.50	12.78	22.78	ok
2023/08/22	01:54:21	28.47	12.81	22.85	ok
2023/08/22	01:59:21	28.44	12.66	22.90	ok
2023/08/22	02:04:20	28.44	12.53	22.98	ok
2023/08/22	02:09:21	28.44	12.32	22.96	ok
2023/08/22	02:14:20	28.37	12.06	22.94	ok
2023/08/22	02:19:21	28.41	11.88	22.92	ok
2023/08/22	02:24:21	28.37	11.61	22.72	ok
2023/08/22	02:29:20	28.37	10.14	22.98	ok
2023/08/22	02:34:20	28.37	8.44	23.05	ok
2023/08/22	02:39:21	28.31	8.51	22.93	ok
2023/08/22	02:44:21	28.31	8.51	22.73	ok
2023/08/22	02:49:21	28.28	8.44	22.64	ok
2023/08/22	02:54:21	28.25	8.48	22.66	ok
2023/08/22	02:59:20	28.25	8.55	22.51	ok
2023/08/22	03:04:21	28.25	8.63	22.55	ok
2023/08/22	03:09:21	28.22	8.88	22.50	ok
2023/08/22	03:14:21	28.19	9.16	22.50	ok
2023/08/22	03:19:20	28.16	9.40	22.56	ok
2023/08/22	03:24:20	28.12	9.48	22.61	ok
2023/08/22	03:29:21	28.12	9.57	22.60	ok
2023/08/22	03:34:21	28.06	9.56	22.70	ok
2023/08/22	03:39:21	28.06	9.73	22.74	ok
2023/08/22	03:44:20	28.03	9.80	22.75	ok
2023/08/22	03:49:21	28.00	9.69	22.78	ok
2023/08/22	03:54:21	28.00	9.49	22.80	ok
2023/08/22	03:59:21	27.97	9.52	22.86	ok
2023/08/22	04:04:20	27.94	9.48	22.91	ok
2023/08/22	04:09:20	27.94	9.36	23.08	ok
2023/08/22	04:14:21	27.94	8.81	23.02	ok
2023/08/22	04:19:21	27.91	8.32	22.97	ok
2023/08/22	04:24:21	27.87	8.15	22.89	ok
2023/08/22	04:29:21	27.87	8.04	22.74	ok
2023/08/22	04:34:21	27.87	7.99	22.77	ok
2023/08/22	04:39:21	27.81	7.88	22.65	ok
2023/08/22	04:44:21	27.81	8.03	22.75	ok
2023/08/22	04:49:20	27.78	8.16	22.67	ok
2023/08/22	04:54:21	27.78	8.27	22.73	ok
2023/08/22	04:59:21	27.75	8.29	22.79	ok
2023/08/22	05:04:21	27.69	8.28	22.83	ok
2023/08/22	05:09:21	27.69	8.35	22.81	ok
2023/08/22	05:14:20	27.69	8.42	22.76	ok
2023/08/22	05:19:21	27.62	8.53	22.83	ok
2023/08/22	05:24:21	27.62	8.65	22.91	ok
2023/08/22	05:29:21	27.62	8.69	22.95	ok
2023/08/22	05:34:21	27.59	8.83	23.00	ok
2023/08/22	05:39:21	27.59	8.79	23.02	ok
2023/08/22	05:44:21	27.56	8.92	22.93	ok
2023/08/22	05:49:21	27.53	8.94	22.92	ok
2023/08/22	05:54:21	27.50	9.03	22.85	ok
2023/08/22	05:59:20	27.50	9.03	22.83	ok
2023/08/22	06:04:21	27.50	9.02	22.85	ok
2023/08/22	06:09:21	27.47	9.11	22.85	ok
2023/08/22	06:14:21	27.44	9.05	22.82	ok
2023/08/22	06:19:21	27.44	9.04	22.75	ok
2023/08/22	06:24:20	27.44	9.01	22.76	ok
2023/08/22	06:29:20	27.44	9.03	22.83	ok
2023/08/22	06:34:21	27.41	8.95	22.85	ok
2023/08/22	06:39:21	27.41	9.01	22.89	ok
2023/08/22	06:44:21	27.37	8.98	22.78	ok
2023/08/22	06:49:20	27.37	8.88	22.80	ok
2023/08/22	06:54:20	27.37	8.73	23.07	ok
2023/08/22	06:59:21	27.37	8.60	23.01	ok
2023/08/22	07:04:21	27.37	8.62	23.02	ok
2023/08/22	07:09:21	27.37	8.65	23.09	ok
2023/08/22	07:14:21	27.37	8.65	23.11	ok
2023/08/22	07:19:21	27.37	8.64	23.26	ok
2023/08/22	07:24:21	27.37	8.58	23.30	ok
2023/08/22	07:29:21	27.34	8.59	23.26	ok
2023/08/22	07:34:20	27.37	8.48	23.27	ok
2023/08/22	07:39:21	27.37	8.69	23.31	ok
2023/08/22	07:44:21	27.37	8.65	23.30	ok
2023/08/22	07:49:21	27.37	8.70	23.32	ok
2023/08/22	07:54:21	27.37	8.62	23.30	ok
2023/08/22	07:59:20	27.37	8.56	23.27	ok
2023/08/22	08:04:21	27.37	8.51	23.36	ok
2023/08/22	08:09:21	27.37	8.52	23.34	ok
2023/08/22	08:14:21	27.37	8.51	23.32	ok
2023/08/22	08:19:20	27.37	8.44	23.24	ok
2023/08/22	08:24:20	27.37	8.43	23.07	ok
2023/08/22	08:29:20	27.37	8.36	23.10	ok
2023/08/22	08:34:21	27.37	8.24	23.16	ok
2023/08/22	08:39:21	27.37	8.10	23.14	ok
2023/08/22	08:44:21	27.41	7.97	23.19	ok
2023/08/22	08:49:21	27.41	7.90	23.17	ok
2023/08/22	08:54:21	27.41	7.87	23.13	ok
2023/08/22	08:59:21	27.41	7.80	23.11	ok
2023/08/22	09:04:21	27.41	7.69	23.14	ok
2023/08/22	09:09:21	27.41	7.64	23.09	ok
2023/08/22	09:14:21	27.44	7.56	23.25	ok
2023/08/22	09:19:21	27.44	7.45	23.23	ok
2023/08/22	09:24:21	27.44	7.38	23.23	ok
2023/08/22	09:29:20	27.44	7.37	23.22	ok
2023/08/22	09:34:21	27.44	7.41	23.19	ok
2023/08/22	09:39:21	27.41	7.39	23.25	ok
2023/08/22	09:44:21	27.44	7.44	23.29	ok
2023/08/22	09:49:21	27.44	7.41	23.26	ok
2023/08/22	09:54:21	27.44	7.44	23.33	ok
2023/08/22	09:59:21	27.44	7.39	23.34	ok
2023/08/22	10:04:21	27.44	7.29	23.39	ok
2023/08/22	10:09:21	27.44	7.21	23.33	ok
2023/08/22	10:14:21	27.44	7.20	23.31	ok
2023/08/22	10:19:21	27.47	7.20	23.34	ok
2023/08/22	10:24:21	27.50	7.15	23.30	ok
2023/08/22	10:29:21	27.50	7.11	23.33	ok
2023/08/22	10:34:21	27.50	7.10	23.30	ok
2023/08/22	10:39:20	27.50	7.14	23.32	ok
2023/08/22	10:44:21	27.53	7.18	23.42	ok
2023/08/22	10:49:21	27.50	7.20	23.39	ok
2023/08/22	10:54:21	27.53	7.22	23.35	ok
2023/08/22	10:59:21	27.53	7.20	23.38	ok
2023/08/22	11:04:20	27.56	7.16	23.37	ok
2023/08/22	11:09:21	27.56	7.09	23.43	ok
2023/08/22	11:14:21	27.56	7.03	23.41	ok
2023/08/22	11:19:21	27.56	7.05	23.38	ok
2023/08/22	11:24:21	27.56	7.00	23.35	ok
2023/08/22	11:29:20	27.56	6.94	23.38	ok
2023/08/22	11:34:20	27.59	6.84	23.33	ok
2023/08/22	11:39:21	27.56	6.80	23.29	ok
2023/08/22	11:44:21	27.56	6.76	23.32	ok
2023/08/22	11:49:20	27.59	6.71	23.32	ok
2023/08/22	11:54:21	27.59	6.76	23.27	ok
2023/08/22	11:59:21	27.62	6.72	23.30	ok
2023/08/22	12:04:21	27.62	6.64	23.25	ok
2023/08/22	12:09:21	27.62	6.76	23.21	ok
2023/08/22	12:14:21	27.62	6.87	23.11	ok
2023/08/22	12:19:20	27.62	6.97	23.16	ok
2023/08/22	12:24:21	27.62	7.03	23.15	ok
2023/08/22	12:29:21	27.62	7.11	23.10	ok
2023/08/22	12:34:21	27.62	7.18	23.12	ok
2023/08/22	12:39:21	27.62	7.15	23.17	ok
2023/08/22	12:44:20	27.62	7.09	23.12	ok
2023/08/22	12:49:21	27.62	7.03	23.17	ok
2023/08/22	12:54:21	27.62	6.96	23.18	ok
2023/08/22	12:59:20	27.62	6.91	23.31	ok
2023/08/22	13:04:20	27.62	6.89	23.27	ok
2023/08/22	13:09:20	27.62	6.84	23.29	ok
2023/08/22	13:14:21	27.62	6.90	23.22	ok
2023/08/22	13:19:21	27.62	6.80	23.22	ok
2023/08/22	13:24:20	27.62	6.61	23.20	ok
2023/08/22	13:29:20	27.59	6.53	23.20	ok
2023/08/22	13:34:21	27.62	6.62	23.22	ok
2023/08/22	13:39:21	27.62	6.64	23.16	ok
2023/08/22	13:44:21	27.62	6.68	23.21	ok
2023/08/22	13:49:21	27.62	6.82	24.11	ok
2023/08/22	13:54:20	27.62	6.86	23.69	ok
2023/08/22	13:59:21	27.59	6.89	23.33	ok
2023/08/22	14:04:21	27.62	6.89	23.14	ok
2023/08/22	14:09:21	27.62	6.86	23.10	ok
2023/08/22	14:14:20	27.62	6.84	23.16	ok
2023/08/22	14:19:20	27.56	6.68	23.24	ok
2023/08/22	14:24:21	27.59	6.48	23.31	ok
2023/08/22	14:29:21	27.56	6.34	23.40	ok
2023/08/22	14:34:21	27.56	6.26	23.42	ok
2023/08/22	14:39:20	27.59	6.83	23.25	ok
2023/08/22	14:44:21	27.56	6.68	23.32	ok
2023/08/22	14:49:21	27.56	6.72	23.33	ok
2023/08/22	14:54:21	27.56	6.97	23.33	ok
2023/08/22	14:59:21	27.59	7.11	23.42	ok
2023/08/22	15:04:20	27.59	7.26	23.50	ok
2023/08/22	15:09:21	27.62	7.31	23.49	ok
2023/08/22	15:14:21	27.62	7.32	23.44	ok
2023/08/22	15:19:21	27.59	7.28	23.42	ok
2023/08/22	15:24:20	27.62	7.32	23.37	ok
2023/08/22	15:29:20	27.62	7.32	23.42	ok
2023/08/22	15:34:21	27.62	7.28	23.40	ok
2023/08/22	15:39:21	27.62	7.26	23.45	ok
2023/08/22	15:44:20	27.62	7.26	23.61	ok
2023/08/22	15:49:21	27.66	7.33	23.58	ok
2023/08/22	15:54:21	27.66	7.34	23.56	ok
2023/08/22	15:59:21	27.69	7.31	23.43	ok
2023/08/22	16:04:21	27.69	7.28	23.50	ok
2023/08/22	16:09:21	27.69	7.30	23.53	ok
2023/08/22	16:14:21	27.69	7.39	23.36	ok
2023/08/22	16:19:21	27.72	7.58	23.37	ok
2023/08/22	16:24:21	27.75	7.78	23.43	ok
2023/08/22	16:29:21	27.75	8.17	23.53	ok
2023/08/22	16:34:20	27.75	8.06	23.58	ok
2023/08/22	16:39:20	27.75	8.17	23.57	ok
2023/08/22	16:44:21	27.78	8.02	23.51	ok
2023/08/22	16:49:21	27.78	7.91	23.47	ok
2023/08/22	16:54:21	27.78	7.97	23.35	ok
2023/08/22	16:59:20	27.81	8.02	23.07	ok
2023/08/22	17:04:20	27.84	8.06	22.91	ok
2023/08/22	17:09:21	27.81	8.03	22.78	ok
2023/08/22	17:14:21	27.87	8.05	22.76	ok
2023/08/22	17:19:21	27.87	8.11	22.67	ok
2023/08/22	17:24:20	27.87	8.02	22.65	ok
2023/08/22	17:29:21	27.87	7.99	22.67	ok
2023/08/22	17:34:21	27.91	7.97	22.63	ok
2023/08/22	17:39:21	27.91	8.02	22.62	ok
2023/08/22	17:44:21	27.87	8.02	22.64	ok
2023/08/22	17:49:20	27.87	7.93	22.70	ok
2023/08/22	17:54:21	27.94	7.52	22.69	ok
2023/08/22	17:59:21	27.91	7.20	22.63	ok
2023/08/22	18:04:20	27.94	7.05	22.57	ok
2023/08/22	18:09:21	27.94	7.09	22.60	ok
2023/08/22	18:14:21	27.94	7.09	22.50	ok
2023/08/22	18:19:21	27.91	6.91	22.44	ok
2023/08/22	18:24:21	27.94	6.72	22.37	ok
2023/08/22	18:29:20	27.94	6.63	23.08	ok
2023/08/22	18:34:21	27.94	6.55	23.65	ok
2023/08/22	18:39:21	27.94	6.50	23.53	ok
2023/08/22	18:44:21	27.94	6.64	23.49	ok
2023/08/22	18:49:21	27.94	6.63	23.35	ok
2023/08/22	18:54:21	27.94	6.66	23.24	ok
2023/08/22	18:59:20	27.91	6.70	23.05	ok
2023/08/22	19:04:21	27.94	6.71	22.99	ok
2023/08/22	19:09:21	27.91	6.75	23.02	ok
2023/08/22	19:14:21	27.91	6.74	22.99	ok
2023/08/22	19:19:20	27.91	6.17	22.78	ok
2023/08/22	19:24:20	27.87	4.99	22.99	ok
2023/08/22	19:29:21	27.87	4.69	23.08	ok
2023/08/22	19:34:21	27.87	4.52	23.11	ok
2023/08/22	19:39:21	27.84	4.49	23.01	ok
2023/08/22	19:44:21	27.81	4.36	23.00	ok
2023/08/22	19:49:21	27.81	4.19	23.00	ok
2023/08/22	19:54:21	27.81	4.24	22.98	ok
2023/08/22	19:59:21	27.75	4.11	22.89	ok
2023/08/22	20:04:21	27.75	3.93	22.91	ok
2023/08/22	20:09:21	27.72	3.77	22.90	ok
2023/08/22	20:14:21	27.72	3.73	22.89	ok
2023/08/22	20:19:21	27.69	3.44	22.86	ok
2023/08/22	20:24:21	27.69	3.53	22.88	ok
2023/08/22	20:29:21	27.66	3.51	22.79	ok
2023/08/22	20:34:20	27.62	3.29	22.73	ok
2023/08/22	20:39:21	27.62	3.18	22.70	ok
2023/08/22	20:44:21	27.56	3.20	22.77	ok
2023/08/22	20:49:21	27.56	3.05	23.75	ok
2023/08/22	20:54:21	27.50	3.01	23.35	ok
2023/08/22	20:59:21	27.50	2.81	23.14	ok
2023/08/22	21:04:21	27.50	2.57	22.95	ok
2023/08/22	21:09:21	27.47	2.37	22.70	ok
2023/08/22	21:14:21	27.44	2.10	22.78	ok
2023/08/22	21:19:20	27.37	1.91	22.68	ok
2023/08/22	21:24:21	27.37	1.59	22.67	ok
2023/08/22	21:29:21	27.34	1.56	22.65	ok
2023/08/22	21:34:20	27.31	1.63	22.63	ok
2023/08/22	21:39:21	27.31	1.39	22.73	ok
2023/08/22	21:44:21	27.25	1.50	22.72	ok
2023/08/22	21:49:21	27.25	1.68	22.78	ok
2023/08/22	21:54:21	27.25	1.85	22.82	ok
2023/08/22	21:59:20	27.19	2.20	22.92	ok
2023/08/22	22:04:20	27.19	2.37	23.00	ok
2023/08/22	22:09:21	27.19	2.59	23.12	ok
2023/08/22	22:14:21	27.16	2.60	23.26	ok
2023/08/22	22:19:21	27.16	2.48	23.39	ok
2023/08/22	22:24:21	27.12	2.65	23.41	ok
2023/08/22	22:29:21	27.12	2.77	23.35	ok
2023/08/22	22:34:21	27.12	2.71	23.33	ok
2023/08/22	22:39:21	27.12	2.79	23.92	ok
2023/08/22	22:44:20	27.12	2.94	23.89	ok
2023/08/22	22:49:20	27.12	2.90	23.53	ok
2023/08/22	22:54:20	27.09	3.18	23.31	ok
2023/08/22	22:59:21	27.12	3.23	23.03	ok
2023/08/22	23:04:21	27.09	2.89	22.78	ok
2023/08/22	23:09:21	27.06	2.61	22.87	ok
2023/08/22	23:14:21	27.06	2.52	22.92	ok
2023/08/22	23:19:21	27.06	2.51	22.91	ok
2023/08/22	23:24:21	27.06	2.79	22.86	ok
2023/08/22	23:29:21	27.06	2.91	22.92	ok
2023/08/22	23:34:21	27.06	3.42	22.81	ok
2023/08/22	23:39:20	27.06	3.64	22.78	ok
2023/08/22	23:44:21	27.06	3.43	22.79	ok
2023/08/22	23:49:21	27.03	3.77	22.75	ok
2023/08/22	23:54:21	27.03	3.60	22.82	ok
2023/08/22	23:59:21	27.00	4.28	22.95	ok
2023/08/23	00:04:20	27.03	4.04	22.94	ok
2023/08/23	00:09:21	27.00	4.07	22.92	ok
2023/08/23	00:14:21	27.03	3.89	23.02	ok
2023/08/23	00:19:21	27.00	4.34	23.00	ok
2023/08/23	00:24:21	27.00	3.87	23.15	ok
2023/08/23	00:29:20	27.00	3.89	23.19	ok
2023/08/23	00:34:21	27.00	3.81	23.25	ok
2023/08/23	00:39:21	27.00	4.06	23.25	ok
2023/08/23	00:44:21	27.00	3.76	23.83	ok
2023/08/23	00:49:20	27.00	3.96	24.03	ok
2023/08/23	00:54:21	27.03	3.78	23.68	ok
2023/08/23	00:59:21	27.00	3.88	23.39	ok
2023/08/23	01:04:21	27.00	3.52	23.22	ok
2023/08/23	01:09:21	27.00	3.65	23.11	ok
2023/08/23	01:14:20	27.00	3.51	22.99	ok
2023/08/23	01:19:21	27.03	3.64	22.95	ok
2023/08/23	01:24:21	27.00	3.57	23.02	ok
2023/08/23	01:29:20	27.00	3.76	23.03	ok
2023/08/23	01:34:20	27.00	3.51	23.03	ok
2023/08/23	01:39:21	27.00	3.39	22.95	ok
2023/08/23	01:44:21	27.00	3.53	23.16	ok
2023/08/23	01:49:21	27.00	3.61	23.15	ok
2023/08/23	01:54:21	27.00	3.66	23.14	ok
2023/08/23	01:59:20	27.00	3.47	23.06	ok
2023/08/23	02:04:21	27.00	3.55	23.03	ok
2023/08/23	02:09:21	27.00	3.44	23.09	ok
2023/08/23	02:14:21	27.00	3.49	23.05	ok
2023/08/23	02:19:21	27.00	3.96	23.06	ok
2023/08/23	02:24:20	26.97	4.68	23.02	ok
2023/08/23	02:29:21	27.00	5.02	23.11	ok
2023/08/23	02:34:21	27.00	4.43	23.15	ok
2023/08/23	02:39:20	27.00	4.01	23.21	ok
2023/08/23	02:44:20	27.00	4.27	23.74	ok
2023/08/23	02:49:21	27.00	3.46	24.03	ok
2023/08/23	02:54:21	27.00	3.97	23.52	ok
2023/08/23	02:59:21	27.00	3.57	23.30	ok
2023/08/23	03:04:20	27.00	3.66	23.21	ok
2023/08/23	03:09:21	27.00	3.77	23.15	ok
2023/08/23	03:14:21	27.00	3.62	23.08	ok
2023/08/23	03:19:21	27.00	3.78	22.94	ok
2023/08/23	03:24:21	27.00	3.60	22.83	ok
2023/08/23	03:29:21	27.00	3.74	22.83	ok
2023/08/23	03:34:21	27.03	3.89	22.83	ok
2023/08/23	03:39:21	27.03	4.03	22.78	ok
2023/08/23	03:44:21	27.06	3.83	22.84	ok
2023/08/23	03:49:20	27.03	3.82	22.86	ok
2023/08/23	03:54:20	27.06	3.36	22.92	ok
2023/08/23	03:59:20	27.06	3.37	22.91	ok
2023/08/23	04:04:21	27.06	3.22	22.75	ok
2023/08/23	04:09:21	27.03	3.24	22.78	ok
2023/08/23	04:14:20	27.06	3.37	22.69	ok
2023/08/23	04:19:21	27.06	3.33	22.65	ok
2023/08/23	04:24:21	27.06	3.33	22.59	ok
2023/08/23	04:29:21	27.06	3.32	22.59	ok
2023/08/23	04:34:21	27.06	3.39	23.59	ok
2023/08/23	04:39:21	27.06	3.60	23.49	ok
2023/08/23	04:44:21	27.06	3.60	23.08	ok
2023/08/23	04:49:21	27.06	3.58	22.87	ok
2023/08/23	04:54:21	27.06	3.70	22.72	ok
2023/08/23	04:59:20	27.06	3.54	22.70	ok
2023/08/23	05:04:20	27.06	3.68	22.60	ok
2023/08/23	05:09:20	27.06	3.73	22.58	ok
2023/08/23	05:14:21	27.06	3.69	22.50	ok
2023/08/23	05:19:21	27.06	3.65	22.44	ok
2023/08/23	05:24:21	27.06	3.66	22.45	ok
2023/08/23	05:29:20	27.09	3.68	22.51	ok
2023/08/23	05:34:21	27.09	3.70	22.50	ok
2023/08/23	05:39:21	27.12	3.56	22.50	ok
2023/08/23	05:44:21	27.12	3.61	22.50	ok
2023/08/23	05:49:21	27.12	3.47	22.48	ok
2023/08/23	05:54:21	27.12	3.32	22.47	ok
2023/08/23	05:59:21	27.12	3.20	22.48	ok
2023/08/23	06:04:21	27.12	3.13	22.48	ok
2023/08/23	06:09:20	27.12	3.17	22.45	ok
2023/08/23	06:14:20	27.12	3.20	22.43	ok
2023/08/23	06:19:20	27.12	3.04	23.33	ok
2023/08/23	06:24:21	27.12	2.95	23.30	ok
2023/08/23	06:29:21	27.12	2.92	23.08	ok
2023/08/23	06:34:20	27.12	2.90	22.90	ok
2023/08/23	06:39:21	27.12	2.75	22.79	ok
2023/08/23	06:44:21	27.12	2.73	22.70	ok
2023/08/23	06:49:21	27.12	2.77	22.65	ok
2023/08/23	06:54:21	27.12	2.72	22.61	ok
2023/08/23	06:59:20	27.12	2.68	22.58	ok
2023/08/23	07:04:21	27.12	2.78	22.58	ok
2023/08/23	07:09:21	27.12	2.82	22.53	ok
2023/08/23	07:14:21	27.12	2.83	22.46	ok
2023/08/23	07:19:21	27.16	2.65	22.34	ok
2023/08/23	07:24:21	27.16	2.58	22.37	ok
2023/08/23	07:29:21	27.12	2.60	22.32	ok
2023/08/23	07:34:21	27.16	2.52	22.26	ok
2023/08/23	07:39:21	27.12	2.37	22.17	ok
2023/08/23	07:44:20	27.12	2.34	22.25	ok
2023/08/23	07:49:21	27.12	2.20	22.27	ok
2023/08/23	07:54:21	27.12	2.24	23.06	ok
2023/08/23	07:59:21	27.12	2.19	23.32	ok
2023/08/23	08:04:21	27.12	2.26	22.89	ok
2023/08/23	08:09:20	27.12	2.54	22.66	ok
2023/08/23	08:14:21	27.12	2.56	22.49	ok
2023/08/23	08:19:21	27.09	2.55	22.33	ok
2023/08/23	08:24:21	27.06	2.50	22.26	ok
2023/08/23	08:29:20	27.06	2.37	22.31	ok
2023/08/23	08:34:20	27.06	2.29	22.21	ok
2023/08/23	08:39:20	27.06	2.11	22.16	ok
2023/08/23	08:44:21	27.06	2.09	22.25	ok
2023/08/23	08:49:21	27.06	2.12	22.14	ok
2023/08/23	08:54:20	27.06	2.12	22.09	ok
2023/08/23	08:59:20	27.06	1.94	22.05	ok
2023/08/23	09:04:21	27.03	1.92	22.06	ok
2023/08/23	09:09:21	27.00	1.92	21.98	ok
2023/08/23	09:14:21	27.00	1.88	22.06	ok
2023/08/23	09:19:20	27.00	1.78	22.73	ok
2023/08/23	09:24:20	27.00	1.75	23.03	ok
2023/08/23	09:29:21	26.97	1.73	22.73	ok
2023/08/23	09:34:21	27.00	1.68	22.52	ok
2023/08/23	09:39:21	26.94	1.79	22.31	ok
2023/08/23	09:44:20	26.94	1.72	22.21	ok
2023/08/23	09:49:20	26.94	1.70	22.14	ok
2023/08/23	09:54:21	26.91	1.70	22.03	ok
2023/08/23	09:59:21	26.94	1.73	21.98	ok
2023/08/23	10:04:21	26.94	1.73	21.94	ok
2023/08/23	10:09:21	26.91	1.74	21.98	ok
2023/08/23	10:14:21	26.87	1.73	21.85	ok
2023/08/23	10:19:21	26.87	1.74	21.89	ok
2023/08/23	10:24:21	26.87	1.71	21.82	ok
2023/08/23	10:29:20	26.87	1.67	21.76	ok
2023/08/23	10:34:21	26.87	1.71	21.81	ok
2023/08/23	10:39:21	26.87	1.65	22.69	ok
2023/08/23	10:44:21	26.84	1.72	23.05	ok
2023/08/23	10:49:21	26.81	1.72	22.57	ok
2023/08/23	10:54:20	26.81	1.71	22.19	ok
2023/08/23	10:59:21	26.81	1.77	21.99	ok
2023/08/23	11:04:21	26.81	1.70	21.89	ok
2023/08/23	11:09:21	26.81	1.63	21.93	ok
2023/08/23	11:14:20	26.81	1.73	21.91	ok
2023/08/23	11:19:20	26.81	1.74	21.83	ok
2023/08/23	11:24:20	26.81	1.64	21.83	ok
2023/08/23	11:29:21	26.81	1.67	21.87	ok
2023/08/23	11:34:21	26.81	1.63	21.88	ok
2023/08/23	11:39:21	26.81	1.66	21.87	ok
2023/08/23	11:44:20	26.81	1.63	21.79	ok
2023/08/23	11:49:21	26.81	1.67	21.79	ok
2023/08/23	11:54:21	26.81	1.74	21.78	ok
2023/08/23	11:59:21	26.81	1.83	22.90	ok
2023/08/23	12:04:20	26.81	1.83	23.23	ok
2023/08/23	12:09:20	26.81	1.80	22.75	ok
2023/08/23	12:14:21	26.81	1.90	22.33	ok
2023/08/23	12:19:21	26.78	1.86	22.05	ok
2023/08/23	12:24:20	26.78	1.83	21.95	ok
2023/08/23	12:29:20	26.81	1.85	21.86	ok
2023/08/23	12:34:20	26.81	1.85	21.83	ok
2023/08/23	12:39:21	26.78	1.75	21.80	ok
2023/08/23	12:44:21	26.81	1.78	21.85	ok
2023/08/23	12:49:20	26.81	1.76	21.83	ok
2023/08/23	12:54:20	26.81	1.87	21.81	ok
2023/08/23	12:59:21	26.81	1.98	21.86	ok
2023/08/23	13:04:21	26.81	2.04	21.91	ok
2023/08/23	13:09:21	26.81	2.09	21.87	ok
2023/08/23	13:14:20	26.81	2.06	21.90	ok
2023/08/23	13:19:21	26.81	2.17	21.84	ok
2023/08/23	13:24:21	26.81	2.14	22.80	ok
2023/08/23	13:29:21	26.81	2.13	23.17	ok
2023/08/23	13:34:21	26.81	2.14	22.72	ok
2023/08/23	13:39:21	26.81	2.17	22.39	ok
2023/08/23	13:44:20	26.81	2.20	22.16	ok
2023/08/23	13:49:21	26.81	2.28	22.04	ok
2023/08/23	13:54:21	26.81	2.31	21.98	ok
2023/08/23	13:59:21	26.84	2.23	21.88	ok
2023/08/23	14:04:21	26.87	2.26	21.92	ok
2023/08/23	14:09:21	26.87	2.29	21.96	ok
2023/08/23	14:14:21	26.87	2.35	21.93	ok
2023/08/23	14:19:21	26.87	2.35	21.99	ok
2023/08/23	14:24:20	26.87	2.36	21.97	ok
2023/08/23	14:29:21	26.87	2.27	22.05	ok
2023/08/23	14:34:21	26.87	2.31	22.07	ok
2023/08/23	14:39:21	26.87	2.43	22.01	ok
2023/08/23	14:44:20	26.87	2.40	22.14	ok
2023/08/23	14:49:21	26.91	2.46	22.06	ok
2023/08/23	14:54:21	26.91	2.46	23.28	ok
2023/08/23	14:59:21	26.91	2.46	23.30	ok
2023/08/23	15:04:21	26.91	2.41	22.85	ok
2023/08/23	15:09:21	26.91	2.39	22.50	ok
2023/08/23	15:14:20	26.94	2.23	22.36	ok
2023/08/23	15:19:21	26.94	2.31	22.19	ok
2023/08/23	15:24:21	26.94	2.41	22.15	ok
2023/08/23	15:29:21	26.94	2.40	22.09	ok
2023/08/23	15:34:20	26.97	2.46	22.08	ok
2023/08/23	15:39:21	26.97	2.52	22.12	ok
2023/08/23	15:44:21	27.00	2.59	22.10	ok
2023/08/23	15:49:21	27.00	2.59	22.17	ok
2023/08/23	15:54:20	27.00	2.60	22.15	ok
2023/08/23	15:59:20	27.00	2.59	22.29	ok
2023/08/23	16:04:20	27.00	2.57	22.27	ok
2023/08/23	16:09:21	27.00	2.48	22.34	ok
2023/08/23	16:14:21	27.03	2.45	22.36	ok
2023/08/23	16:19:21	27.03	2.54	22.32	ok
2023/08/23	16:24:20	27.03	2.44	23.05	ok
2023/08/23	16:29:21	27.06	2.43	23.55	ok
2023/08/23	16:34:21	27.06	2.50	23.06	ok
2023/08/23	16:39:21	27.03	2.52	22.59	ok
2023/08/23	16:44:21	27.06	2.58	22.36	ok
2023/08/23	16:49:21	27.06	2.57	22.29	ok
2023/08/23	16:54:21	27.09	2.57	22.29	ok
2023/08/23	16:59:21	27.09	2.60	22.22	ok
2023/08/23	17:04:20	27.09	2.47	22.26	ok
2023/08/23	17:09:21	27.12	2.67	22.32	ok
2023/08/23	17:14:21	27.12	2.69	22.31	ok
2023/08/23	17:19:21	27.12	2.67	22.26	ok
2023/08/23	17:24:21	27.12	2.66	22.24	ok
2023/08/23	17:29:21	27.12	2.78	22.43	ok
2023/08/23	17:34:21	27.16	2.98	22.37	ok
2023/08/23	17:39:21	27.16	2.91	22.35	ok
2023/08/23	17:44:21	27.19	3.03	22.36	ok
2023/08/23	17:49:21	27.19	3.10	22.35	ok
2023/08/23	17:54:21	27.16	2.79	23.30	ok
2023/08/23	17:59:20	27.19	2.94	23.75	ok
2023/08/23	18:04:21	27.19	2.97	23.56	ok
2023/08/23	18:09:21	27.19	3.06	23.28	ok
2023/08/23	18:14:21	27.19	3.09	23.04	ok
2023/08/23	18:19:20	27.25	2.97	22.76	ok
2023/08/23	18:24:20	27.25	2.92	22.75	ok
2023/08/23	18:29:21	27.25	2.94	22.77	ok
2023/08/23	18:34:21	27.25	2.95	22.77	ok
2023/08/23	18:39:20	27.31	3.03	22.92	ok
2023/08/23	18:44:20	27.31	3.06	23.03	ok
2023/08/23	18:49:21	27.31	2.99	22.80	ok
2023/08/23	18:54:21	27.31	3.02	22.69	ok
2023/08/23	18:59:21	27.34	3.12	22.71	ok
2023/08/23	19:04:20	27.37	3.03	22.70	ok
2023/08/23	19:09:21	27.37	3.11	22.78	ok
2023/08/23	19:14:21	27.41	3.12	22.93	ok
2023/08/23	19:19:21	27.44	3.24	22.93	ok
2023/08/23	19:24:21	27.44	3.14	22.84	ok
2023/08/23	19:29:21	27.44	3.21	22.83	ok
2023/08/23	19:34:21	27.47	3.21	22.76	ok
2023/08/23	19:39:21	27.47	3.18	23.68	ok
2023/08/23	19:44:21	27.50	3.62	24.02	ok
2023/08/23	19:49:20	27.53	3.44	23.63	ok
2023/08/23	19:54:21	27.53	3.38	23.24	ok
2023/08/23	19:59:21	27.56	3.29	22.99	ok
2023/08/23	20:04:21	27.56	3.30	22.86	ok
2023/08/23	20:09:21	27.56	3.22	22.92	ok
2023/08/23	20:14:20	27.56	3.41	22.89	ok
2023/08/23	20:19:20	27.56	3.64	22.90	ok
2023/08/23	20:24:21	27.62	3.40	23.07	ok
2023/08/23	20:29:21	27.62	3.37	23.11	ok
2023/08/23	20:34:21	27.62	3.15	23.10	ok
2023/08/23	20:39:21	27.66	3.71	23.13	ok
2023/08/23	20:44:20	27.66	3.78	23.14	ok
2023/08/23	20:49:21	27.69	3.13	23.15	ok
2023/08/23	20:54:21	27.69	3.14	23.32	ok
2023/08/23	20:59:20	27.69	3.51	23.28	ok
2023/08/23	21:04:21	27.72	3.14	23.28	ok
2023/08/23	21:09:20	27.75	2.99	23.29	ok
2023/08/23	21:14:21	27.75	3.12	23.41	ok
2023/08/23	21:19:21	27.75	3.48	23.42	ok
2023/08/23	21:24:20	27.75	3.39	23.43	ok
2023/08/23	21:29:20	27.81	2.79	23.40	ok
2023/08/23	21:34:21	27.81	2.84	23.46	ok
2023/08/23	21:39:21	27.81	3.04	23.49	ok
2023/08/23	21:44:21	27.81	3.15	23.42	ok
2023/08/23	21:49:21	27.81	3.07	23.47	ok
2023/08/23	21:54:21	27.87	3.57	23.84	ok
2023/08/23	21:59:21	27.87	3.03	24.58	ok
2023/08/23	22:04:21	27.87	3.21	24.19	ok
2023/08/23	22:09:21	27.87	3.52	23.87	ok
2023/08/23	22:14:21	27.94	3.39	23.78	ok
2023/08/23	22:19:20	27.91	3.43	23.83	ok
2023/08/23	22:24:21	27.94	3.42	23.70	ok
2023/08/23	22:29:21	27.94	3.64	23.74	ok
2023/08/23	22:34:21	27.97	3.59	23.72	ok
2023/08/23	22:39:21	27.97	3.71	23.62	ok
2023/08/23	22:44:21	27.97	3.82	23.61	ok
2023/08/23	22:49:21	28.00	3.90	23.56	ok
2023/08/23	22:54:21	28.00	3.99	23.59	ok
2023/08/23	22:59:21	28.00	3.82	23.59	ok
2023/08/23	23:04:21	28.00	4.02	23.67	ok
2023/08/23	23:09:21	28.00	3.91	23.71	ok
2023/08/23	23:14:21	28.03	3.93	23.67	ok
2023/08/23	23:19:20	28.00	3.45	23.67	ok
2023/08/23	23:24:20	28.03	3.37	23.71	ok
2023/08/23	23:29:20	28.00	3.69	23.77	ok
2023/08/23	23:34:21	28.00	3.81	23.80	ok
2023/08/23	23:39:21	28.03	3.86	23.78	ok
2023/08/23	23:44:21	28.03	3.97	23.81	ok
2023/08/23	23:49:21	28.03	3.99	23.83	ok
2023/08/23	23:54:21	28.06	3.86	23.83	ok
2023/08/23	23:59:21	28.06	4.25	23.89	ok
2023/08/24	00:04:21	28.06	3.95	23.91	ok
2023/08/24	00:09:21	28.03	3.99	23.89	ok
2023/08/24	00:14:21	28.06	3.69	24.47	ok
2023/08/24	00:19:21	28.06	3.61	24.63	ok
2023/08/24	00:24:21	28.06	3.65	24.45	ok
2023/08/24	00:29:20	28.09	3.86	24.36	ok
2023/08/24	00:34:21	28.12	3.70	24.27	ok
2023/08/24	00:39:20	28.12	4.02	24.19	ok
2023/08/24	00:44:21	28.12	4.03	24.11	ok
2023/08/24	00:49:21	28.12	4.03	24.13	ok
2023/08/24	00:54:20	28.16	3.76	24.00	ok
2023/08/24	00:59:21	28.19	3.76	23.98	ok
2023/08/24	01:04:21	28.19	3.70	23.97	ok
2023/08/24	01:09:21	28.19	3.88	23.93	ok
2023/08/24	01:14:21	28.19	3.86	23.86	ok
2023/08/24	01:19:20	28.19	3.84	23.80	ok
2023/08/24	01:24:20	28.19	3.74	23.72	ok
2023/08/24	01:29:21	28.19	3.66	23.70	ok
2023/08/24	01:34:21	28.19	3.55	23.64	ok
2023/08/24	01:39:21	28.19	3.55	23.58	ok
2023/08/24	01:44:20	28.19	3.83	23.53	ok
2023/08/24	01:49:21	28.19	3.62	23.48	ok
2023/08/24	01:54:21	28.19	3.51	23.41	ok
2023/08/24	01:59:21	28.16	3.61	23.85	ok
2023/08/24	02:04:21	28.16	3.82	23.96	ok
2023/08/24	02:09:20	28.12	3.75	23.80	ok
2023/08/24	02:14:21	28.12	3.62	23.66	ok
2023/08/24	02:19:21	28.12	3.50	23.56	ok
2023/08/24	02:24:21	28.12	3.50	23.42	ok
2023/08/24	02:29:20	28.09	3.58	23.35	ok
2023/08/24	02:34:20	28.09	3.84	23.56	ok
2023/08/24	02:39:21	28.06	3.93	23.73	ok
2023/08/24	02:44:21	28.06	3.74	23.74	ok
2023/08/24	02:49:21	28.06	3.63	23.80	ok
2023/08/24	02:54:21	28.06	3.47	23.81	ok
2023/08/24	02:59:20	28.06	3.34	23.81	ok
2023/08/24	03:04:21	28.06	3.32	23.83	ok
2023/08/24	03:09:21	28.06	3.11	23.86	ok
2023/08/24	03:14:21	28.06	3.06	23.83	ok
2023/08/24	03:19:20	28.12	3.04	23.80	ok
2023/08/24	03:24:21	28.09	2.98	23.76	ok
2023/08/24	03:29:21	28.06	2.96	23.76	ok
2023/08/24	03:34:21	28.09	3.01	23.80	ok
2023/08/24	03:39:20	28.06	3.01	23.76	ok
2023/08/24	03:44:20	28.09	2.89	23.70	ok
2023/08/24	03:49:21	28.06	2.98	23.72	ok
2023/08/24	03:54:21	28.06	2.98	23.67	ok
2023/08/24	03:59:21	28.09	2.83	23.64	ok
2023/08/24	04:04:20	28.06	2.82	23.99	ok
2023/08/24	04:09:20	28.06	2.86	24.37	ok
2023/08/24	04:14:21	28.06	2.68	24.20	ok
2023/08/24	04:19:21	28.06	2.66	24.08	ok
2023/08/24	04:24:20	28.06	2.68	23.99	ok
2023/08/24	04:29:21	28.06	2.61	23.94	ok
2023/08/24	04:34:21	28.06	2.53	23.92	ok
2023/08/24	04:39:21	28.06	2.62	23.87	ok
2023/08/24	04:44:21	28.06	2.57	23.86	ok
2023/08/24	04:49:20	28.06	2.55	23.87	ok
2023/08/24	04:54:20	28.06	2.53	23.86	ok
2023/08/24	04:59:21	28.06	2.50	23.85	ok
2023/08/24	05:04:21	28.09	2.51	23.85	ok
2023/08/24	05:09:21	28.12	2.46	23.83	ok
2023/08/24	05:14:20	28.12	2.55	23.82	ok
2023/08/24	05:19:20	28.09	2.52	23.78	ok
2023/08/24	05:24:21	28.09	2.48	23.73	ok
2023/08/24	05:29:21	28.09	2.45	23.75	ok
2023/08/24	05:34:20	28.12	2.41	23.78	ok
2023/08/24	05:39:21	28.09	2.40	23.75	ok
2023/08/24	05:44:21	28.12	2.38	23.74	ok
2023/08/24	05:49:21	28.09	2.39	23.75	ok
2023/08/24	05:54:21	28.09	2.33	23.77	ok
2023/08/24	05:59:20	28.09	2.24	23.68	ok
2023/08/24	06:04:21	28.09	2.21	23.66	ok
2023/08/24	06:09:21	28.06	2.21	24.01	ok
2023/08/24	06:14:21	28.06	2.22	24.46	ok
2023/08/24	06:19:21	28.06	2.21	24.26	ok
2023/08/24	06:24:21	28.06	2.16	24.07	ok
2023/08/24	06:29:20	28.06	2.15	23.91	ok
2023/08/24	06:34:21	28.06	2.13	23.89	ok
2023/08/24	06:39:21	28.06	2.11	23.92	ok
2023/08/24	06:44:20	28.06	2.10	23.92	ok
2023/08/24	06:49:21	28.06	2.08	23.92	ok
2023/08/24	06:54:20	28.06	2.02	23.89	ok
2023/08/24	06:59:21	28.06	1.98	23.81	ok
2023/08/24	07:04:21	28.06	1.97	23.81	ok
2023/08/24	07:09:20	28.06	1.99	23.81	ok
2023/08/24	07:14:20	28.06	1.99	23.79	ok
2023/08/24	07:19:21	28.12	1.95	23.69	ok
2023/08/24	07:24:21	28.09	1.90	23.75	ok
2023/08/24	07:29:21	28.09	1.91	23.68	ok
2023/08/24	07:34:20	28.09	1.97	23.69	ok
2023/08/24	07:39:20	28.06	1.92	23.65	ok
2023/08/24	07:44:21	28.06	1.95	23.58	ok
2023/08/24	07:49:21	28.06	1.93	23.50	ok
2023/08/24	07:54:20	28.06	1.98	23.44	ok
2023/08/24	07:59:20	28.06	1.96	23.92	ok
2023/08/24	08:04:21	28.03	1.93	24.24	ok
2023/08/24	08:09:21	28.03	1.95	24.04	ok
2023/08/24	08:14:21	28.03	1.86	23.91	ok
2023/08/24	08:19:21	28.00	1.83	23.81	ok
2023/08/24	08:24:20	28.00	1.77	23.68	ok
2023/08/24	08:29:21	28.00	1.69	23.61	ok
2023/08/24	08:34:21	28.00	1.73	23.60	ok
2023/08/24	08:39:21	28.00	1.75	23.67	ok
2023/08/24	08:44:21	28.00	1.73	23.60	ok
2023/08/24	08:49:21	28.00	1.76	23.70	ok
2023/08/24	08:54:21	28.00	1.75	23.68	ok
2023/08/24	08:59:21	28.00	1.74	23.72	ok
2023/08/24	09:04:21	28.03	1.77	23.77	ok
2023/08/24	09:09:20	28.03	1.74	23.83	ok
2023/08/24	09:14:20	28.03	1.76	23.80	ok
2023/08/24	09:19:21	28.03	1.81	23.76	ok
2023/08/24	09:24:21	28.03	1.84	23.72	ok
2023/08/24	09:29:21	28.06	1.89	23.71	ok
2023/08/24	09:34:20	28.06	1.83	23.78	ok
2023/08/24	09:39:21	28.06	1.77	23.83	ok
2023/08/24	09:44:21	28.06	1.82	23.84	ok
2023/08/24	09:49:21	28.06	1.80	23.88	ok
2023/08/24	09:54:21	28.06	1.76	23.88	ok
2023/08/24	09:59:20	28.09	1.80	23.89	ok
2023/08/24	10:04:21	28.09	1.78	23.86	ok
2023/08/24	10:09:21	28.12	1.83	23.89	ok
2023/08/24	10:14:20	28.12	1.82	23.90	ok
2023/08/24	10:19:20	28.12	1.82	24.55	ok
2023/08/24	10:24:21	28.12	1.79	24.52	ok
2023/08/24	10:29:21	28.12	1.76	24.32	ok
2023/08/24	10:34:21	28.12	1.76	24.16	ok
2023/08/24	10:39:20	28.12	1.83	24.13	ok
2023/08/24	10:44:20	28.19	1.85	24.11	ok
2023/08/24	10:49:21	28.12	1.90	24.08	ok
2023/08/24	10:54:21	28.12	1.91	24.00	ok
2023/08/24	10:59:21	28.12	1.91	23.98	ok
2023/08/24	11:04:21	28.16	1.92	23.92	ok
2023/08/24	11:09:20	28.16	1.90	23.87	ok
2023/08/24	11:14:21	28.16	1.93	23.83	ok
2023/08/24	11:19:21	28.16	1.94	23.80	ok
2023/08/24	11:24:20	28.19	1.95	23.72	ok
2023/08/24	11:29:21	28.16	1.93	23.67	ok
2023/08/24	11:34:20	28.16	1.97	23.62	ok
2023/08/24	11:39:21	28.16	1.99	23.64	ok
2023/08/24	11:44:21	28.16	1.95	23.62	ok
2023/08/24	11:49:20	28.12	1.91	23.56	ok
2023/08/24	11:54:20	28.12	1.96	23.55	ok
2023/08/24	11:59:21	28.12	2.02	23.82	ok
2023/08/24	12:04:21	28.12	2.00	24.22	ok
2023/08/24	12:09:21	28.06	1.94	24.00	ok
2023/08/24	12:14:20	28.06	1.91	23.83	ok
2023/08/24	12:19:20	28.06	1.90	23.71	ok
2023/08/24	12:24:21	28.06	1.90	23.53	ok
2023/08/24	12:29:21	28.03	1.96	23.45	ok
2023/08/24	12:34:21	28.03	1.97	23.38	ok
2023/08/24	12:39:20	28.03	2.00	23.37	ok
2023/08/24	12:44:20	28.00	1.95	23.33	ok
2023/08/24	12:49:21	28.00	1.96	23.30	ok
2023/08/24	12:54:21	27.94	1.98	23.33	ok
2023/08/24	12:59:21	27.94	2.05	23.34	ok
2023/08/24	13:04:21	27.94	2.10	23.33	ok
2023/08/24	13:09:21	27.94	2.16	23.39	ok
2023/08/24	13:14:21	27.94	2.18	23.42	ok
2023/08/24	13:19:21	27.94	2.22	23.48	ok
2023/08/24	13:24:21	27.91	2.21	23.55	ok
2023/08/24	13:29:21	27.91	2.24	23.53	ok
2023/08/24	13:34:21	27.94	2.30	23.59	ok
2023/08/24	13:39:21	27.94	2.28	23.70	ok
2023/08/24	13:44:21	27.91	2.25	23.76	ok
2023/08/24	13:49:21	27.94	2.28	23.81	ok
2023/08/24	13:54:20	27.94	2.31	23.80	ok
2023/08/24	13:59:21	27.91	2.35	23.94	ok
2023/08/24	14:04:21	27.94	2.39	23.97	ok
2023/08/24	14:09:20	27.94	2.38	23.99	ok
2023/08/24	14:14:21	27.97	2.41	24.57	ok
2023/08/24	14:19:20	28.00	2.43	24.65	ok
2023/08/24	14:24:21	28.00	2.39	24.45	ok
2023/08/24	14:29:21	28.00	2.40	24.33	ok
2023/08/24	14:34:21	28.00	2.30	24.24	ok
2023/08/24	14:39:21	28.00	2.20	24.17	ok
2023/08/24	14:44:21	28.06	2.15	24.15	ok
2023/08/24	14:49:21	28.06	2.13	24.15	ok
2023/08/24	14:54:21	28.09	2.08	24.03	ok
2023/08/24	14:59:20	28.12	2.00	23.95	ok
2023/08/24	15:04:20	28.12	1.90	23.90	ok
2023/08/24	15:09:21	28.12	1.75	23.87	ok
2023/08/24	15:14:21	28.12	1.71	23.84	ok
2023/08/24	15:19:20	28.12	1.68	23.68	ok
2023/08/24	15:24:21	28.12	1.68	23.65	ok
2023/08/24	15:29:20	28.12	1.68	23.52	ok
2023/08/24	15:34:21	28.12	1.63	23.44	ok
2023/08/24	15:39:21	28.12	1.59	23.41	ok
2023/08/24	15:44:20	28.12	1.51	23.40	ok
2023/08/24	15:49:20	28.09	1.48	23.32	ok
2023/08/24	15:54:21	28.06	1.35	23.82	ok
2023/08/24	15:59:21	28.06	1.37	24.23	ok
2023/08/24	16:04:21	28.06	1.55	24.07	ok
2023/08/24	16:09:21	28.06	1.70	23.93	ok
2023/08/24	16:14:20	28.03	1.54	23.77	ok
2023/08/24	16:19:21	28.03	1.45	23.62	ok
2023/08/24	16:24:21	28.03	1.28	23.63	ok
2023/08/24	16:29:20	28.03	1.36	23.72	ok
2023/08/24	16:34:21	28.03	1.36	23.73	ok
2023/08/24	16:39:20	28.06	1.67	23.77	ok
2023/08/24	16:44:21	28.03	1.52	23.84	ok
2023/08/24	16:49:21	28.03	1.53	23.83	ok
2023/08/24	16:54:20	28.06	1.36	23.87	ok
2023/08/24	16:59:20	28.03	1.19	23.87	ok
2023/08/24	17:04:21	28.06	1.18	23.88	ok
2023/08/24	17:09:21	28.06	1.41	23.84	ok
2023/08/24	17:14:21	28.06	1.50	23.78	ok
2023/08/24	17:19:20	28.06	1.63	23.82	ok
2023/08/24	17:24:21	28.06	1.93	23.81	ok
2023/08/24	17:29:21	28.06	1.72	23.83	ok
2023/08/24	17:34:21	28.06	1.70	23.86	ok
2023/08/24	17:39:21	28.06	1.64	23.83	ok
2023/08/24	17:44:21	28.06	1.77	23.86	ok
2023/08/24	17:49:20	28.06	1.69	23.91	ok
2023/08/24	17:54:21	28.06	2.21	24.00	ok
2023/08/24	17:59:21	28.06	2.47	24.36	ok
2023/08/24	18:04:20	28.06	2.18	24.17	ok
2023/08/24	18:09:20	28.09	2.22	23.96	ok
2023/08/24	18:14:21	28.09	2.85	23.17	ok
2023/08/24	18:19:21	28.06	3.28	22.82	ok
2023/08/24	18:24:21	28.06	3.90	22.79	ok
2023/08/24	18:29:20	28.06	4.49	22.78	ok
2023/08/24	18:34:20	28.03	4.76	22.77	ok
2023/08/24	18:39:21	28.03	4.89	22.66	ok
2023/08/24	18:44:21	28.03	4.71	22.56	ok
2023/08/24	18:49:20	27.97	3.77	22.39	ok
2023/08/24	18:54:20	27.94	4.14	22.24	ok
2023/08/24	18:59:20	27.94	3.86	22.17	ok
2023/08/24	19:04:21	27.87	3.73	22.01	ok
2023/08/24	19:09:21	27.84	3.36	21.83	ok
2023/08/24	19:14:21	27.81	3.33	21.77	ok
2023/08/24	19:19:20	27.75	3.40	21.69	ok
2023/08/24	19:24:21	27.75	3.02	21.52	ok
2023/08/24	19:29:21	27.69	3.14	21.50	ok
2023/08/24	19:34:21	27.62	2.99	22.57	ok
2023/08/24	19:39:20	27.56	3.01	22.58	ok
2023/08/24	19:44:21	27.53	3.07	22.25	ok
2023/08/24	19:49:21	27.47	2.96	22.05	ok
2023/08/24	19:54:21	27.44	3.26	21.83	ok
2023/08/24	19:59:21	27.37	3.12	21.66	ok
2023/08/24	20:04:20	27.31	3.03	21.27	ok
2023/08/24	20:09:21	27.31	3.17	21.11	ok
2023/08/24	20:14:21	27.25	3.53	21.18	ok
2023/08/24	20:19:21	27.22	3.54	21.20	ok
2023/08/24	20:24:21	27.16	3.53	21.19	ok
2023/08/24	20:29:20	27.12	3.33	21.23	ok
2023/08/24	20:34:21	27.09	3.56	21.36	ok
2023/08/24	20:39:21	27.06	3.80	21.61	ok
2023/08/24	20:44:21	27.00	3.68	22.80	ok
2023/08/24	20:49:20	27.00	4.19	23.02	ok
2023/08/24	20:54:20	26.94	4.09	22.74	ok
2023/08/24	20:59:21	26.94	4.21	22.61	ok
2023/08/24	21:04:21	26.94	4.11	22.48	ok
2023/08/24	21:09:21	26.94	3.94	22.50	ok
2023/08/24	21:14:21	26.94	4.18	22.44	ok
2023/08/24	21:19:20	26.94	4.11	22.50	ok
2023/08/24	21:24:21	26.94	3.72	22.59	ok
2023/08/24	21:29:21	26.94	3.60	22.78	ok
2023/08/24	21:34:21	26.94	3.11	22.94	ok
2023/08/24	21:39:20	27.00	4.05	23.18	ok
2023/08/24	21:44:21	27.00	4.72	23.27	ok
2023/08/24	21:49:21	27.00	4.62	23.55	ok
2023/08/24	21:54:21	27.06	5.18	23.79	ok
2023/08/24	21:59:20	27.12	5.40	23.98	ok
2023/08/24	22:04:20	27.16	5.70	24.08	ok
2023/08/24	22:09:21	27.19	4.95	24.05	ok
2023/08/24	22:14:21	27.25	5.72	24.09	ok
2023/08/24	22:19:21	27.28	5.32	24.12	ok
2023/08/24	22:24:21	27.31	5.32	24.08	ok
2023/08/24	22:29:21	27.37	5.05	24.10	ok
2023/08/24	22:34:21	27.41	4.55	24.07	ok
2023/08/24	22:39:21	27.47	4.45	24.06	ok
2023/08/24	22:44:21	27.50	4.69	24.11	ok
2023/08/24	22:49:21	27.56	4.49	24.11	ok
2023/08/24	22:54:20	27.59	4.32	24.10	ok
2023/08/24	22:59:21	27.62	4.26	24.08	ok
2023/08/24	23:04:21	27.69	4.75	24.02	ok
2023/08/24	23:09:21	27.75	4.43	23.95	ok
2023/08/24	23:14:21	27.75	4.27	23.93	ok
2023/08/24	23:19:21	27.81	4.22	23.90	ok
2023/08/24	23:24:21	27.81	4.32	23.92	ok
2023/08/24	23:29:21	27.87	4.05	23.92	ok
2023/08/24	23:34:20	27.91	4.22	24.23	ok
2023/08/24	23:39:20	27.94	4.30	23.69	ok
2023/08/24	23:44:21	27.94	4.53	23.76	ok
2023/08/24	23:49:21	27.94	4.63	23.84	ok
2023/08/24	23:54:21	28.00	4.43	23.81	ok
2023/08/24	23:59:21	28.00	4.36	23.90	ok
2023/08/25	00:04:20	28.00	4.11	24.03	ok
2023/08/25	00:09:21	28.03	4.51	24.07	ok
2023/08/25	00:14:21	28.06	3.53	24.03	ok
2023/08/25	00:19:21	28.06	4.14	24.00	ok
2023/08/25	00:24:21	28.06	4.22	23.82	ok
2023/08/25	00:29:21	28.12	3.61	23.83	ok
2023/08/25	00:34:21	28.12	3.47	23.57	ok
2023/08/25	00:39:21	28.09	3.47	23.53	ok
2023/08/25	00:44:20	28.12	3.28	23.42	ok
2023/08/25	00:49:20	28.12	3.30	23.71	ok
2023/08/25	00:54:21	28.12	3.37	23.68	ok
2023/08/25	00:59:21	28.12	3.36	23.72	ok
2023/08/25	01:04:20	28.12	3.56	23.77	ok
2023/08/25	01:09:21	28.12	3.52	23.84	ok
2023/08/25	01:14:21	28.12	3.73	23.76	ok
2023/08/25	01:19:21	28.12	3.55	23.78	ok
2023/08/25	01:24:21	28.12	3.07	23.75	ok
2023/08/25	01:29:21	28.12	3.51	23.75	ok
2023/08/25	01:34:20	28.12	3.23	23.70	ok
2023/08/25	01:39:21	28.12	3.75	23.76	ok
2023/08/25	01:44:21	28.12	3.08	23.73	ok
2023/08/25	01:49:21	28.12	2.99	23.73	ok
2023/08/25	01:54:20	28.06	3.28	23.80	ok
2023/08/25	01:59:21	28.12	3.00	23.78	ok
2023/08/25	02:04:21	28.12	3.23	23.75	ok
2023/08/25	02:09:21	28.12	3.07	23.73	ok
2023/08/25	02:14:21	28.09	3.16	23.67	ok
2023/08/25	02:19:20	28.09	3.48	24.05	ok
2023/08/25	02:24:21	28.06	5.36	24.02	ok
2023/08/25	02:29:21	28.09	5.39	23.86	ok
2023/08/25	02:34:21	28.06	5.39	23.76	ok
2023/08/25	02:39:21	28.06	4.09	23.77	ok
2023/08/25	02:44:21	28.06	4.43	23.70	ok
2023/08/25	02:49:21	28.09	3.85	23.68	ok
2023/08/25	02:54:21	28.06	5.90	23.62	ok
2023/08/25	02:59:21	28.06	6.00	23.61	ok
2023/08/25	03:04:21	28.06	6.39	23.55	ok
2023/08/25	03:09:20	28.06	6.88	23.49	ok
2023/08/25	03:14:21	28.00	6.93	23.38	ok
2023/08/25	03:19:21	28.00	6.36	23.35	ok
2023/08/25	03:24:21	28.00	5.12	23.32	ok
2023/08/25	03:29:20	28.00	5.34	23.32	ok
2023/08/25	03:34:20	28.00	4.74	23.19	ok
2023/08/25	03:39:21	28.00	4.09	23.24	ok
2023/08/25	03:44:21	27.97	4.30	23.67	ok
2023/08/25	03:49:21	27.94	4.58	23.51	ok
2023/08/25	03:54:20	27.94	4.05	23.32	ok
2023/08/25	03:59:21	27.94	4.22	23.23	ok
2023/08/25	04:04:21	27.91	4.14	23.23	ok
2023/08/25	04:09:21	27.87	4.25	23.15	ok
2023/08/25	04:14:20	27.87	5.39	23.12	ok
2023/08/25	04:19:21	27.84	4.36	23.12	ok
2023/08/25	04:24:21	27.81	4.03	23.11	ok
2023/08/25	04:29:21	27.81	3.93	23.15	ok
2023/08/25	04:34:21	27.81	4.14	23.19	ok
2023/08/25	04:39:20	27.78	3.44	23.25	ok
2023/08/25	04:44:20	27.78	3.14	23.28	ok
2023/08/25	04:49:21	27.75	3.09	23.40	ok
2023/08/25	04:54:21	27.75	2.91	23.42	ok
2023/08/25	04:59:20	27.75	2.94	23.51	ok
2023/08/25	05:04:20	27.75	2.72	23.58	ok
2023/08/25	05:09:21	27.72	2.62	23.63	ok
2023/08/25	05:14:21	27.72	2.36	23.67	ok
2023/08/25	05:19:21	27.69	2.27	23.68	ok
2023/08/25	05:24:21	27.72	2.11	23.66	ok
2023/08/25	05:29:20	27.72	2.12	23.88	ok
2023/08/25	05:34:21	27.75	2.48	24.37	ok
2023/08/25	05:39:21	27.75	2.61	24.15	ok
2023/08/25	05:44:21	27.75	2.70	23.87	ok
2023/08/25	05:49:20	27.75	2.58	23.89	ok
2023/08/25	05:54:20	27.75	2.81	23.83	ok
2023/08/25	05:59:21	27.75	2.63	23.98	ok
2023/08/25	06:04:21	27.75	2.53	24.03	ok
2023/08/25	06:09:20	27.75	2.45	24.01	ok
2023/08/25	06:14:21	27.78	2.54	23.99	ok
2023/08/25	06:19:21	27.81	2.53	23.97	ok
2023/08/25	06:24:21	27.78	2.54	23.96	ok
2023/08/25	06:29:21	27.81	2.31	23.94	ok
2023/08/25	06:34:20	27.81	2.40	23.91	ok
2023/08/25	06:39:21	27.81	2.41	23.87	ok
2023/08/25	06:44:21	27.81	2.49	23.83	ok
2023/08/25	06:49:21	27.84	2.51	23.75	ok
2023/08/25	06:54:21	27.87	2.40	23.69	ok
2023/08/25	06:59:21	27.84	2.37	23.67	ok
2023/08/25	07:04:21	27.87	2.35	23.61	ok
2023/08/25	07:09:21	27.87	2.25	23.64	ok
2023/08/25	07:14:21	27.87	2.31	23.58	ok
2023/08/25	07:19:21	27.87	2.25	24.23	ok
2023/08/25	07:24:20	27.87	2.25	24.06	ok
2023/08/25	07:29:21	27.87	2.40	23.87	ok
2023/08/25	07:34:21	27.84	2.36	23.79	ok
2023/08/25	07:39:21	27.84	2.31	23.64	ok
2023/08/25	07:44:20	27.87	2.29	23.57	ok
2023/08/25	07:49:20	27.84	2.17	23.46	ok
2023/08/25	07:54:21	27.84	2.08	23.33	ok
2023/08/25	07:59:21	27.81	2.15	23.25	ok
2023/08/25	08:04:21	27.81	2.09	23.22	ok
2023/08/25	08:09:20	27.81	2.18	23.23	ok
2023/08/25	08:14:21	27.78	2.28	23.29	ok
2023/08/25	08:19:21	27.78	2.37	23.31	ok
2023/08/25	08:24:21	27.75	2.47	23.36	ok
2023/08/25	08:29:20	27.75	2.54	23.49	ok
2023/08/25	08:34:21	27.75	2.46	23.50	ok
2023/08/25	08:39:21	27.75	2.59	23.58	ok
2023/08/25	08:44:21	27.75	2.62	23.69	ok
2023/08/25	08:49:21	27.75	2.71	23.72	ok
2023/08/25	08:54:21	27.75	2.55	23.82	ok
2023/08/25	08:59:20	27.75	2.41	23.90	ok
2023/08/25	09:04:21	27.75	2.55	23.90	ok
2023/08/25	09:09:21	27.75	2.65	23.89	ok
2023/08/25	09:14:21	27.75	2.68	23.95	ok
2023/08/25	09:19:21	27.75	2.77	24.40	ok
2023/08/25	09:24:20	27.75	2.73	24.55	ok
2023/08/25	09:29:21	27.75	2.64	24.16	ok
2023/08/25	09:34:21	27.78	2.76	24.08	ok
2023/08/25	09:39:21	27.78	2.76	24.10	ok
2023/08/25	09:44:21	27.78	2.78	24.08	ok
2023/08/25	09:49:20	27.81	2.72	24.07	ok
2023/08/25	09:54:21	27.81	2.58	24.08	ok
2023/08/25	09:59:21	27.81	2.55	24.05	ok
2023/08/25	10:04:21	27.84	2.72	24.02	ok
2023/08/25	10:09:21	27.87	2.80	24.00	ok
2023/08/25	10:14:21	27.87	2.84	23.96	ok
2023/08/25	10:19:21	27.87	2.91	23.94	ok
2023/08/25	10:24:21	27.87	2.86	23.90	ok
2023/08/25	10:29:20	27.87	2.86	23.82	ok
2023/08/25	10:34:21	27.91	2.98	23.83	ok
2023/08/25	10:39:21	27.91	3.01	23.85	ok
2023/08/25	10:44:21	27.94	2.97	23.80	ok
2023/08/25	10:49:20	27.94	3.09	23.74	ok
2023/08/25	10:54:20	27.91	3.12	23.70	ok
2023/08/25	10:59:21	27.91	3.13	23.72	ok
2023/08/25	11:04:21	27.91	3.11	23.77	ok
2023/08/25	11:09:21	27.91	3.10	24.30	ok
2023/08/25	11:14:21	27.91	3.16	24.25	ok
2023/08/25	11:19:21	27.91	3.15	24.06	ok
2023/08/25	11:24:21	27.94	3.00	23.97	ok
2023/08/25	11:29:21	27.91	3.07	23.86	ok
2023/08/25	11:34:21	27.91	3.07	23.77	ok
2023/08/25	11:39:20	27.87	2.98	23.70	ok
2023/08/25	11:44:21	27.87	2.99	23.66	ok
2023/08/25	11:49:21	27.87	3.01	23.56	ok
2023/08/25	11:54:21	27.87	2.97	23.42	ok
2023/08/25	11:59:20	27.87	3.07	23.43	ok
2023/08/25	12:04:21	27.87	3.05	23.42	ok
2023/08/25	12:09:21	27.87	2.98	23.43	ok
2023/08/25	12:14:21	27.81	2.93	23.45	ok
2023/08/25	12:19:21	27.81	2.90	23.53	ok
2023/08/25	12:24:21	27.81	2.91	23.53	ok
2023/08/25	12:29:21	27.81	2.98	23.59	ok
2023/08/25	12:34:21	27.81	2.93	23.65	ok
2023/08/25	12:39:21	27.81	2.91	23.68	ok
2023/08/25	12:44:21	27.81	2.98	23.71	ok
2023/08/25	12:49:21	27.75	2.81	23.75	ok
2023/08/25	12:54:21	27.81	2.77	23.81	ok
2023/08/25	12:59:21	27.78	2.76	24.15	ok
2023/08/25	13:04:21	27.75	2.83	24.49	ok
2023/08/25	13:09:20	27.75	2.69	24.25	ok
2023/08/25	13:14:20	27.75	2.66	23.92	ok
2023/08/25	13:19:20	27.75	2.78	23.78	ok
2023/08/25	13:24:21	27.75	2.83	23.77	ok
2023/08/25	13:29:21	27.75	2.77	23.87	ok
2023/08/25	13:34:20	27.78	2.79	23.92	ok
2023/08/25	13:39:20	27.75	2.74	23.94	ok
2023/08/25	13:44:21	27.81	2.60	24.01	ok
2023/08/25	13:49:21	27.81	2.56	24.08	ok
2023/08/25	13:54:21	27.81	2.53	24.08	ok
2023/08/25	13:59:20	27.81	2.53	24.06	ok
2023/08/25	14:04:21	27.81	2.64	24.03	ok
2023/08/25	14:09:21	27.84	2.68	24.00	ok
2023/08/25	14:14:21	27.84	2.73	23.98	ok
2023/08/25	14:19:20	27.87	2.83	23.97	ok
2023/08/25	14:24:20	27.87	2.87	23.95	ok
2023/08/25	14:29:21	27.87	2.90	23.92	ok
2023/08/25	14:34:21	27.87	2.90	23.91	ok
2023/08/25	14:39:21	27.87	3.02	23.85	ok
2023/08/25	14:44:20	27.87	3.00	23.83	ok
2023/08/25	14:49:20	27.87	3.06	23.83	ok
2023/08/25	14:54:21	27.91	3.11	23.83	ok
2023/08/25	14:59:21	27.87	3.07	24.39	ok
2023/08/25	15:04:21	27.87	2.59	24.37	ok
2023/08/25	15:09:20	27.91	2.59	24.04	ok
2023/08/25	15:14:20	27.91	2.62	23.86	ok
2023/08/25	15:19:21	27.91	2.62	23.77	ok
2023/08/25	15:24:21	27.91	2.64	23.64	ok
2023/08/25	15:29:20	27.94	2.58	23.56	ok
2023/08/25	15:34:20	27.91	2.62	23.50	ok
2023/08/25	15:39:20	27.87	2.73	23.56	ok
2023/08/25	15:44:21	27.87	2.77	23.59	ok
2023/08/25	15:49:21	27.91	2.84	23.60	ok
2023/08/25	15:54:20	27.87	2.81	23.66	ok
2023/08/25	15:59:21	27.87	2.88	23.71	ok
2023/08/25	16:04:21	27.87	2.94	23.73	ok
2023/08/25	16:09:21	27.87	2.92	23.81	ok
2023/08/25	16:14:21	27.87	2.90	23.93	ok
2023/08/25	16:19:20	27.87	2.91	23.95	ok
2023/08/25	16:24:20	27.87	2.78	24.01	ok
2023/08/25	16:29:21	27.87	2.66	24.03	ok
2023/08/25	16:34:21	27.87	2.68	24.11	ok
2023/08/25	16:39:21	27.87	2.67	24.15	ok
2023/08/25	16:44:20	27.87	2.64	24.17	ok
2023/08/25	16:49:20	27.87	2.61	24.15	ok
2023/08/25	16:54:21	27.87	2.52	24.16	ok
2023/08/25	16:59:21	27.87	2.55	24.16	ok
2023/08/25	17:04:21	27.87	2.36	24.17	ok
2023/08/25	17:09:21	27.91	2.24	24.44	ok
2023/08/25	17:14:21	27.87	2.26	24.75	ok
2023/08/25	17:19:21	27.91	2.03	24.41	ok
2023/08/25	17:24:21	27.94	2.27	24.23	ok
2023/08/25	17:29:20	27.94	2.38	24.16	ok
2023/08/25	17:34:21	27.94	2.44	24.14	ok
2023/08/25	17:39:21	27.97	2.61	24.18	ok
2023/08/25	17:44:21	27.94	2.86	24.25	ok
2023/08/25	17:49:21	28.00	3.03	24.33	ok
2023/08/25	17:54:20	28.00	2.99	24.26	ok
2023/08/25	17:59:20	28.00	3.04	24.28	ok
2023/08/25	18:04:21	28.00	3.23	24.35	ok
2023/08/25	18:09:21	28.03	2.66	24.36	ok
2023/08/25	18:14:20	28.06	2.71	24.36	ok
2023/08/25	18:19:20	28.06	2.69	24.28	ok
2023/08/25	18:24:20	28.06	2.31	24.21	ok
2023/08/25	18:29:21	28.06	2.28	24.30	ok
2023/08/25	18:34:21	28.06	2.15	24.31	ok
2023/08/25	18:39:20	28.06	2.37	24.29	ok
2023/08/25	18:44:20	28.09	2.48	24.32	ok
2023/08/25	18:49:21	28.12	2.66	24.38	ok
2023/08/25	18:54:21	28.12	2.79	24.33	ok
2023/08/25	18:59:21	28.12	2.82	24.31	ok
2023/08/25	19:04:21	28.12	3.02	24.64	ok
2023/08/25	19:09:21	28.12	3.55	24.53	ok
2023/08/25	19:14:21	28.12	3.92	24.06	ok
2023/08/25	19:19:21	28.12	4.19	23.74	ok
2023/08/25	19:24:21	28.16	4.59	23.67	ok
2023/08/25	19:29:21	28.12	4.89	23.74	ok
2023/08/25	19:34:21	28.16	4.61	23.86	ok
2023/08/25	19:39:21	28.12	4.56	23.86	ok
2023/08/25	19:44:21	28.12	4.59	23.94	ok
2023/08/25	19:49:21	28.12	4.66	24.00	ok
2023/08/25	19:54:21	28.12	4.79	24.07	ok
2023/08/25	19:59:21	28.12	4.93	24.09	ok
2023/08/25	20:04:21	28.12	4.73	24.10	ok
2023/08/25	20:09:21	28.12	4.64	24.16	ok
2023/08/25	20:14:20	28.09	4.75	24.25	ok
2023/08/25	20:19:21	28.06	4.63	24.28	ok
2023/08/25	20:24:21	28.06	4.67	24.26	ok
2023/08/25	20:29:21	28.06	4.64	24.21	ok
2023/08/25	20:34:20	28.06	4.43	24.14	ok
2023/08/25	20:39:21	28.09	4.20	24.16	ok
2023/08/25	20:44:21	28.06	4.59	24.20	ok
2023/08/25	20:49:21	28.06	4.66	24.19	ok
2023/08/25	20:54:21	28.06	4.72	24.21	ok
2023/08/25	20:59:20	28.06	4.45	24.23	ok
2023/08/25	21:04:21	28.09	4.14	24.29	ok
2023/08/25	21:09:21	28.06	4.12	24.31	ok
2023/08/25	21:14:21	28.06	4.11	24.26	ok
2023/08/25	21:19:21	28.09	4.28	24.20	ok
2023/08/25	21:24:21	28.12	4.35	24.12	ok
2023/08/25	21:29:20	28.12	4.19	24.14	ok
2023/08/25	21:34:21	28.12	4.74	24.23	ok
2023/08/25	21:39:21	28.12	4.68	24.18	ok
2023/08/25	21:44:21	28.12	4.57	24.17	ok
2023/08/25	21:49:20	28.12	4.81	24.13	ok
2023/08/25	21:54:20	28.12	4.87	24.07	ok
2023/08/25	21:59:21	28.16	4.70	23.93	ok
2023/08/25	22:04:21	28.12	4.94	23.92	ok
2023/08/25	22:09:20	28.16	4.64	24.50	ok
2023/08/25	22:14:21	28.16	4.90	24.35	ok
2023/08/25	22:19:21	28.19	4.84	23.93	ok
2023/08/25	22:24:21	28.16	5.00	23.62	ok
2023/08/25	22:29:21	28.16	5.25	23.75	ok
2023/08/25	22:34:20	28.16	5.34	23.83	ok
2023/08/25	22:39:20	28.16	5.64	23.88	ok
2023/08/25	22:44:21	28.19	5.40	24.18	ok
2023/08/25	22:49:21	28.12	5.40	24.85	ok
2023/08/25	22:54:20	28.16	5.37	25.23	ok
2023/08/25	22:59:20	28.19	5.07	25.31	ok
2023/08/25	23:04:20	28.19	4.68	25.32	ok
2023/08/25	23:09:21	28.19	4.66	25.27	ok
2023/08/25	23:14:21	28.16	4.91	25.07	ok
2023/08/25	23:19:20	28.16	5.99	25.33	ok
2023/08/25	23:24:20	28.12	5.39	25.44	ok
2023/08/25	23:29:21	28.16	4.53	25.44	ok
2023/08/25	23:34:21	28.16	4.82	25.60	ok
2023/08/25	23:39:21	28.16	5.18	25.41	ok
2023/08/25	23:44:21	28.12	5.41	25.42	ok
2023/08/25	23:49:20	28.12	5.41	25.48	ok
2023/08/25	23:54:21	28.12	5.16	25.57	ok
2023/08/25	23:59:21	28.16	4.57	25.56	ok
2023/08/26	00:04:21	28.12	4.49	25.61	ok
2023/08/26	00:09:20	28.12	4.41	25.55	ok
2023/08/26	00:14:21	28.12	3.86	25.61	ok
2023/08/26	00:19:21	28.09	3.78	25.52	ok
2023/08/26	00:24:21	28.12	3.89	25.63	ok
2023/08/26	00:29:20	28.09	4.25	25.60	ok
2023/08/26	00:34:20	28.06	3.91	25.56	ok
2023/08/26	00:39:21	28.06	3.96	25.46	ok
2023/08/26	00:44:21	28.06	4.05	25.47	ok
2023/08/26	00:49:21	28.06	4.08	25.35	ok
2023/08/26	00:54:20	28.06	4.39	25.33	ok
2023/08/26	00:59:20	28.06	4.26	25.37	ok
2023/08/26	01:04:21	28.06	4.09	25.48	ok
2023/08/26	01:09:21	28.06	3.91	25.46	ok
2023/08/26	01:14:21	28.00	4.12	25.44	ok
2023/08/26	01:19:20	28.00	3.86	25.34	ok
2023/08/26	01:24:20	28.00	3.88	25.33	ok
2023/08/26	01:29:21	28.00	3.94	25.32	ok
2023/08/26	01:34:21	27.97	3.91	25.40	ok
2023/08/26	01:39:20	27.97	3.93	25.41	ok
2023/08/26	01:44:20	27.94	4.14	25.27	ok
2023/08/26	01:49:21	27.94	4.20	25.25	ok
2023/08/26	01:54:21	27.94	4.39	25.29	ok
2023/08/26	01:59:21	27.94	4.09	25.33	ok
2023/08/26	02:04:21	27.87	4.16	25.33	ok
2023/08/26	02:09:21	27.87	4.05	25.17	ok
2023/08/26	02:14:21	27.87	4.24	25.15	ok
2023/08/26	02:19:21	27.87	4.09	25.22	ok
2023/08/26	02:24:21	27.87	4.20	25.22	ok
2023/08/26	02:29:20	27.81	4.32	25.20	ok
2023/08/26	02:34:20	27.81	4.05	25.19	ok
2023/08/26	02:39:21	27.81	3.94	25.19	ok
2023/08/26	02:44:21	27.78	4.07	25.22	ok
2023/08/26	02:49:20	27.75	4.01	25.25	ok
2023/08/26	02:54:21	27.75	3.56	25.26	ok
2023/08/26	02:59:21	27.75	3.59	25.31	ok
2023/08/26	03:04:21	27.75	3.52	25.32	ok
2023/08/26	03:09:21	27.75	3.69	25.21	ok
2023/08/26	03:14:20	27.69	3.48	25.18	ok
2023/08/26	03:19:20	27.69	3.24	25.20	ok
2023/08/26	03:24:21	27.69	3.13	25.22	ok
2023/08/26	03:29:21	27.69	3.14	25.31	ok
2023/08/26	03:34:21	27.62	3.19	25.30	ok
2023/08/26	03:39:20	27.66	3.32	25.37	ok
2023/08/26	03:44:20	27.62	3.27	25.33	ok
2023/08/26	03:49:21	27.62	3.16	25.25	ok
2023/08/26	03:54:21	27.62	3.13	25.22	ok
2023/08/26	03:59:20	27.62	3.19	25.12	ok
2023/08/26	04:04:20	27.62	3.30	25.12	ok
2023/08/26	04:09:20	27.59	3.30	25.13	ok
2023/08/26	04:14:21	27.59	3.24	25.08	ok
2023/08/26	04:19:21	27.56	3.07	25.09	ok
2023/08/26	04:24:21	27.56	3.23	25.15	ok
2023/08/26	04:29:20	27.56	3.20	25.34	ok
2023/08/26	04:34:21	27.56	3.12	25.27	ok
2023/08/26	04:39:21	27.56	3.06	25.25	ok
2023/08/26	04:44:21	27.56	2.99	25.14	ok
2023/08/26	04:49:20	27.56	2.90	25.15	ok
2023/08/26	04:54:21	27.53	2.86	25.19	ok
2023/08/26	04:59:21	27.53	2.90	25.18	ok
2023/08/26	05:04:21	27.56	2.98	25.05	ok
2023/08/26	05:09:21	27.53	2.84	25.12	ok
2023/08/26	05:14:20	27.53	2.84	25.19	ok
2023/08/26	05:19:20	27.50	2.60	25.30	ok
2023/08/26	05:24:21	27.50	2.63	25.27	ok
2023/08/26	05:29:21	27.50	2.63	25.26	ok
2023/08/26	05:34:20	27.50	2.67	25.31	ok
2023/08/26	05:39:20	27.50	2.71	25.26	ok
2023/08/26	05:44:21	27.50	2.69	25.21	ok
2023/08/26	05:49:21	27.50	2.78	25.27	ok
2023/08/26	05:54:21	27.50	2.84	25.27	ok
2023/08/26	05:59:20	27.50	2.82	25.29	ok
2023/08/26	06:04:20	27.50	2.60	25.17	ok
2023/08/26	06:09:21	27.50	2.61	25.15	ok
2023/08/26	06:14:21	27.50	2.61	25.14	ok
2023/08/26	06:19:20	27.50	2.56	25.18	ok
2023/08/26	06:24:20	27.50	2.64	25.28	ok
2023/08/26	06:29:21	27.47	2.64	25.25	ok
2023/08/26	06:34:21	27.47	2.43	25.12	ok
2023/08/26	06:39:21	27.50	2.55	25.24	ok
2023/08/26	06:44:21	27.47	2.64	25.31	ok
2023/08/26	06:49:21	27.44	2.66	25.31	ok
2023/08/26	06:54:21	27.47	2.62	25.27	ok
2023/08/26	06:59:21	27.47	2.42	25.31	ok
2023/08/26	07:04:21	27.44	2.46	25.36	ok
2023/08/26	07:09:21	27.47	2.37	25.37	ok
2023/08/26	07:14:20	27.44	2.32	25.40	ok
2023/08/26	07:19:21	27.50	2.42	25.45	ok
2023/08/26	07:24:21	27.44	2.52	25.43	ok
2023/08/26	07:29:20	27.44	2.54	25.50	ok
2023/08/26	07:34:20	27.47	2.63	25.47	ok
2023/08/26	07:39:20	27.47	2.70	25.48	ok
2023/08/26	07:44:21	27.47	2.73	25.46	ok
2023/08/26	07:49:21	27.47	2.70	25.49	ok
2023/08/26	07:54:21	27.47	2.64	25.42	ok
2023/08/26	07:59:20	27.50	2.59	25.43	ok
2023/08/26	08:04:21	27.50	2.60	25.48	ok
2023/08/26	08:09:21	27.50	2.76	25.50	ok
2023/08/26	08:14:21	27.50	2.66	25.59	ok
2023/08/26	08:19:21	27.50	2.77	25.49	ok
2023/08/26	08:24:20	27.50	2.84	25.45	ok
2023/08/26	08:29:21	27.50	2.86	25.41	ok
2023/08/26	08:34:21	27.50	2.83	25.59	ok
2023/08/26	08:39:21	27.50	2.66	25.51	ok
2023/08/26	08:44:21	27.50	2.65	25.52	ok
2023/08/26	08:49:21	27.53	2.83	25.52	ok
2023/08/26	08:54:21	27.53	2.87	25.51	ok
2023/08/26	08:59:21	27.53	2.79	25.45	ok
2023/08/26	09:04:21	27.53	2.83	25.50	ok
2023/08/26	09:09:20	27.56	2.81	25.52	ok
2023/08/26	09:14:20	27.56	2.86	25.46	ok
2023/08/26	09:19:21	27.56	2.88	25.41	ok
2023/08/26	09:24:21	27.56	2.74	25.28	ok
2023/08/26	09:29:20	27.56	2.69	25.28	ok
2023/08/26	09:34:20	27.56	2.72	25.32	ok
2023/08/26	09:39:21	27.56	2.75	25.32	ok
2023/08/26	09:44:21	27.56	2.82	25.40	ok
2023/08/26	09:49:21	27.56	2.86	25.38	ok
2023/08/26	09:54:21	27.56	2.84	25.38	ok
2023/08/26	09:59:21	27.56	2.95	25.40	ok
2023/08/26	10:04:21	27.56	2.99	25.45	ok
2023/08/26	10:09:21	27.56	3.02	25.41	ok
2023/08/26	10:14:21	27.56	2.97	25.40	ok
2023/08/26	10:19:20	27.56	3.11	25.45	ok
2023/08/26	10:24:20	27.56	3.11	25.43	ok
2023/08/26	10:29:21	27.56	3.15	25.25	ok
2023/08/26	10:34:21	27.56	3.24	25.31	ok
2023/08/26	10:39:21	27.56	3.29	25.37	ok
2023/08/26	10:44:20	27.56	3.32	25.42	ok
2023/08/26	10:49:21	27.56	3.23	25.41	ok
2023/08/26	10:54:21	27.56	3.30	25.42	ok
2023/08/26	10:59:21	27.56	3.23	25.42	ok
2023/08/26	11:04:20	27.56	3.20	25.42	ok
2023/08/26	11:09:20	27.56	3.10	25.41	ok
2023/08/26	11:14:21	27.56	3.15	25.37	ok
2023/08/26	11:19:21	27.56	3.16	25.24	ok
2023/08/26	11:24:20	27.56	3.04	25.24	ok
2023/08/26	11:29:20	27.56	3.04	25.35	ok
2023/08/26	11:34:21	27.56	3.10	25.31	ok
2023/08/26	11:39:21	27.56	3.02	25.32	ok
2023/08/26	11:44:21	27.56	2.95	25.27	ok
2023/08/26	11:49:21	27.56	2.86	25.24	ok
2023/08/26	11:54:21	27.56	2.90	25.18	ok
2023/08/26	11:59:21	27.56	2.99	25.14	ok
2023/08/26	12:04:21	27.56	2.97	25.19	ok
2023/08/26	12:09:21	27.56	3.00	25.38	ok
2023/08/26	12:14:20	27.56	3.01	25.26	ok
2023/08/26	12:19:20	27.56	3.02	25.17	ok
2023/08/26	12:24:21	27.56	3.07	25.11	ok
2023/08/26	12:29:21	27.56	2.99	25.03	ok
2023/08/26	12:34:21	27.56	2.99	25.10	ok
2023/08/26	12:39:20	27.56	2.97	25.08	ok
2023/08/26	12:44:20	27.56	2.93	25.23	ok
2023/08/26	12:49:21	27.56	2.95	25.21	ok
2023/08/26	12:54:21	27.56	2.88	25.02	ok
2023/08/26	12:59:21	27.56	2.92	25.14	ok
2023/08/26	13:04:21	27.56	2.92	25.23	ok
2023/08/26	13:09:21	27.56	2.97	25.11	ok
2023/08/26	13:14:21	27.56	2.89	25.00	ok
2023/08/26	13:19:21	27.56	2.87	25.12	ok
2023/08/26	13:24:21	27.56	2.81	25.11	ok
2023/08/26	13:29:21	27.56	2.82	25.27	ok
2023/08/26	13:34:21	27.56	2.78	25.20	ok
2023/08/26	13:39:21	27.53	2.61	25.20	ok
2023/08/26	13:44:21	27.53	2.72	25.04	ok
2023/08/26	13:49:20	27.56	2.60	25.02	ok
2023/08/26	13:54:20	27.56	2.58	24.95	ok
2023/08/26	13:59:21	27.53	2.65	24.99	ok
2023/08/26	14:04:21	27.50	2.49	24.97	ok
2023/08/26	14:09:21	27.50	2.48	24.89	ok
2023/08/26	14:14:20	27.53	2.52	25.14	ok
2023/08/26	14:19:21	27.53	2.54	25.24	ok
2023/08/26	14:24:21	27.50	2.45	25.30	ok
2023/08/26	14:29:21	27.50	2.46	25.41	ok
2023/08/26	14:34:21	27.50	2.46	25.49	ok
2023/08/26	14:39:21	27.53	2.38	25.43	ok
2023/08/26	14:44:21	27.50	2.54	25.49	ok
2023/08/26	14:49:21	27.53	2.44	25.38	ok
2023/08/26	14:54:21	27.50	2.44	25.32	ok
2023/08/26	14:59:20	27.53	2.56	25.35	ok
2023/08/26	15:04:21	27.50	2.61	25.28	ok
2023/08/26	15:09:21	27.53	2.64	25.27	ok
2023/08/26	15:14:21	27.53	2.64	25.30	ok
2023/08/26	15:19:21	27.50	2.71	25.27	ok
2023/08/26	15:24:20	27.50	2.71	25.41	ok
2023/08/26	15:29:20	27.53	2.79	25.32	ok
2023/08/26	15:34:21	27.56	2.78	25.29	ok
2023/08/26	15:39:21	27.56	2.74	25.17	ok
2023/08/26	15:44:20	27.56	2.72	25.17	ok
2023/08/26	15:49:21	27.53	2.74	25.11	ok
2023/08/26	15:54:21	27.53	2.89	25.12	ok
2023/08/26	15:59:21	27.56	2.94	25.16	ok
2023/08/26	16:04:21	27.56	2.95	25.40	ok
2023/08/26	16:09:20	27.56	2.89	25.32	ok
2023/08/26	16:14:21	27.56	2.92	25.31	ok
2023/08/26	16:19:21	27.56	2.99	25.26	ok
2023/08/26	16:24:21	27.56	3.26	25.33	ok
2023/08/26	16:29:20	27.56	3.25	25.42	ok
2023/08/26	16:34:21	27.56	3.37	25.31	ok
2023/08/26	16:39:20	27.56	3.40	25.18	ok
2023/08/26	16:44:21	27.56	3.35	25.20	ok
2023/08/26	16:49:21	27.59	3.49	25.16	ok
2023/08/26	16:54:21	27.59	3.49	25.22	ok
2023/08/26	16:59:20	27.62	3.55	25.33	ok
2023/08/26	17:04:21	27.59	3.49	25.27	ok
2023/08/26	17:09:21	27.62	3.56	25.24	ok
2023/08/26	17:14:21	27.62	3.42	25.01	ok
2023/08/26	17:19:21	27.62	3.37	25.17	ok
2023/08/26	17:24:20	27.62	3.51	25.23	ok
2023/08/26	17:29:21	27.62	3.54	25.31	ok
2023/08/26	17:34:21	27.66	3.54	25.25	ok
2023/08/26	17:39:20	27.62	3.52	25.44	ok
2023/08/26	17:44:20	27.66	3.53	25.36	ok
2023/08/26	17:49:20	27.69	3.55	25.08	ok
2023/08/26	17:54:21	27.69	3.55	24.91	ok
2023/08/26	17:59:21	27.69	3.61	24.89	ok
2023/08/26	18:04:21	27.69	3.76	24.91	ok
2023/08/26	18:09:20	27.69	3.71	25.05	ok
2023/08/26	18:14:21	27.72	3.70	25.11	ok
2023/08/26	18:19:21	27.75	3.84	25.02	ok
2023/08/26	18:24:21	27.75	3.78	25.21	ok
2023/08/26	18:29:20	27.75	3.72	25.24	ok
2023/08/26	18:34:20	27.75	3.85	25.39	ok
2023/08/26	18:39:21	27.78	3.70	25.32	ok
2023/08/26	18:44:21	27.78	3.87	25.23	ok
2023/08/26	18:49:21	27.78	3.85	25.16	ok
2023/08/26	18:54:21	27.81	3.80	25.25	ok
2023/08/26	18:59:20	27.81	3.80	25.10	ok
2023/08/26	19:04:21	27.84	3.80	25.20	ok
2023/08/26	19:09:21	27.87	3.99	25.20	ok
2023/08/26	19:14:20	27.87	3.98	25.05	ok
2023/08/26	19:19:21	27.87	3.87	24.86	ok
2023/08/26	19:24:20	27.91	3.88	24.81	ok
2023/08/26	19:29:21	27.94	3.82	24.94	ok
2023/08/26	19:34:21	27.94	3.91	24.92	ok
2023/08/26	19:39:20	27.94	3.92	24.50	ok
2023/08/26	19:44:21	27.94	3.96	24.27	ok
2023/08/26	19:49:21	27.97	4.03	24.22	ok
2023/08/26	19:54:21	28.00	4.12	24.18	ok
2023/08/26	19:59:21	28.00	4.20	24.20	ok
2023/08/26	20:04:20	28.00	4.22	24.15	ok
2023/08/26	20:09:21	28.00	4.30	24.11	ok
2023/08/26	20:14:21	28.00	4.11	24.10	ok
2023/08/26	20:19:21	28.00	4.08	24.09	ok
2023/08/26	20:24:21	28.00	4.09	24.17	ok
2023/08/26	20:29:20	28.06	4.01	24.10	ok
2023/08/26	20:34:20	28.00	4.05	24.18	ok
2023/08/26	20:39:21	28.03	4.12	24.22	ok
2023/08/26	20:44:21	28.00	4.17	24.13	ok
2023/08/26	20:49:20	28.00	4.28	24.15	ok
2023/08/26	20:54:20	28.00	4.25	24.20	ok
2023/08/26	20:59:21	28.00	4.17	24.28	ok
2023/08/26	21:04:21	28.00	4.07	24.15	ok
2023/08/26	21:09:21	28.03	3.90	24.16	ok
2023/08/26	21:14:20	28.00	4.03	24.12	ok
2023/08/26	21:19:20	28.00	4.07	24.60	ok
2023/08/26	21:24:21	28.00	4.03	24.65	ok
2023/08/26	21:29:21	28.00	3.92	24.35	ok
2023/08/26	21:34:21	28.00	3.91	24.13	ok
2023/08/26	21:39:21	28.00	3.79	24.16	ok
2023/08/26	21:44:21	28.00	3.62	24.11	ok
2023/08/26	21:49:21	28.00	3.55	24.11	ok
2023/08/26	21:54:21	27.94	3.39	23.95	ok
2023/08/26	21:59:21	27.97	3.28	23.91	ok
2023/08/26	22:04:21	27.94	3.34	23.89	ok
2023/08/26	22:09:21	27.94	3.31	23.92	ok
2023/08/26	22:14:21	27.94	3.20	23.72	ok
2023/08/26	22:19:21	27.94	3.20	23.67	ok
2023/08/26	22:24:20	27.94	3.06	23.76	ok
2023/08/26	22:29:21	27.94	2.95	23.83	ok
2023/08/26	22:34:21	27.94	3.07	23.77	ok
2023/08/26	22:39:21	27.94	3.14	23.81	ok
2023/08/26	22:44:20	27.91	3.09	23.79	ok
2023/08/26	22:49:20	27.91	3.04	23.76	ok
2023/08/26	22:54:21	27.87	2.97	23.68	ok
2023/08/26	22:59:21	27.87	2.95	23.65	ok
2023/08/26	23:04:21	27.87	2.96	23.62	ok
2023/08/26	23:09:20	27.87	2.83	23.72	ok
2023/08/26	23:14:21	27.87	2.86	23.75	ok
2023/08/26	23:19:21	27.84	2.99	23.83	ok
2023/08/26	23:24:21	27.81	3.04	23.91	ok
2023/08/26	23:29:21	27.81	2.96	23.85	ok
2023/08/26	23:34:20	27.81	3.11	23.75	ok
2023/08/26	23:39:20	27.81	3.28	23.69	ok
2023/08/26	23:44:21	27.81	3.17	23.75	ok
2023/08/26	23:49:21	27.78	3.12	23.80	ok
2023/08/26	23:54:21	27.78	3.21	23.75	ok
2023/08/26	23:59:20	27.78	3.30	23.75	ok
2023/08/27	00:04:21	27.75	3.36	23.67	ok
2023/08/27	00:09:21	27.75	3.45	24.19	ok
2023/08/27	00:14:21	27.75	3.41	24.07	ok
2023/08/27	00:19:20	27.75	3.60	23.90	ok
2023/08/27	00:24:21	27.75	3.42	23.69	ok
2023/08/27	00:29:20	27.75	3.46	23.72	ok
2023/08/27	00:34:21	27.75	3.49	23.67	ok
2023/08/27	00:39:21	27.69	3.49	23.69	ok
2023/08/27	00:44:21	27.72	3.35	23.56	ok
2023/08/27	00:49:21	27.72	3.32	23.55	ok
2023/08/27	00:54:21	27.72	3.42	23.61	ok
2023/08/27	00:59:21	27.69	3.47	23.73	ok
2023/08/27	01:04:21	27.69	3.56	23.75	ok
2023/08/27	01:09:21	27.72	3.51	23.74	ok
2023/08/27	01:14:20	27.69	3.52	23.78	ok
2023/08/27	01:19:21	27.69	3.65	23.77	ok
2023/08/27	01:24:21	27.69	3.69	23.71	ok
2023/08/27	01:29:20	27.69	3.66	23.69	ok
2023/08/27	01:34:21	27.69	3.68	23.71	ok
2023/08/27	01:39:21	27.69	3.63	23.72	ok
2023/08/27	01:44:21	27.69	3.69	23.66	ok
2023/08/27	01:49:21	27.69	3.72	23.67	ok
2023/08/27	01:54:20	27.69	3.65	23.69	ok
2023/08/27	01:59:21	27.69	3.63	23.77	ok
2023/08/27	02:04:21	27.69	3.65	23.75	ok
2023/08/27	02:09:21	27.69	3.66	23.69	ok
2023/08/27	02:14:21	27.69	3.57	23.63	ok
2023/08/27	02:19:21	27.69	3.67	23.66	ok
2023/08/27	02:24:20	27.66	3.62	23.70	ok
2023/08/27	02:29:21	27.69	3.64	23.77	ok
2023/08/27	02:34:21	27.66	3.68	23.71	ok
2023/08/27	02:39:21	27.69	3.51	23.68	ok
2023/08/27	02:44:20	27.69	3.66	23.67	ok
2023/08/27	02:49:21	27.69	3.77	23.66	ok
2023/08/27	02:54:21	27.66	3.51	23.61	ok
2023/08/27	02:59:21	27.66	3.51	23.70	ok
2023/08/27	03:04:21	27.66	3.61	23.73	ok
2023/08/27	03:09:20	27.66	3.61	23.64	ok
2023/08/27	03:14:21	27.62	3.60	23.75	ok
2023/08/27	03:19:21	27.62	3.55	23.79	ok
2023/08/27	03:24:21	27.69	3.63	23.80	ok
2023/08/27	03:29:20	27.62	3.62	23.80	ok
2023/08/27	03:34:20	27.66	3.57	23.85	ok
2023/08/27	03:39:21	27.69	3.51	23.83	ok
2023/08/27	03:44:21	27.69	3.61	23.85	ok
2023/08/27	03:49:20	27.69	3.54	23.83	ok
2023/08/27	03:54:20	27.69	3.52	23.90	ok
2023/08/27	03:59:21	27.69	3.56	23.86	ok
2023/08/27	04:04:21	27.69	3.42	23.89	ok
2023/08/27	04:09:21	27.69	3.45	23.92	ok
2023/08/27	04:14:20	27.69	3.46	23.92	ok
2023/08/27	04:19:20	27.69	3.44	23.92	ok
2023/08/27	04:24:21	27.69	3.47	23.92	ok
2023/08/27	04:29:21	27.69	3.37	23.85	ok
2023/08/27	04:34:21	27.69	3.41	23.85	ok
2023/08/27	04:39:20	27.69	3.41	23.88	ok
2023/08/27	04:44:20	27.69	3.31	23.84	ok
2023/08/27	04:49:21	27.69	3.26	23.89	ok
2023/08/27	04:54:21	27.69	3.30	23.88	ok
2023/08/27	04:59:20	27.69	3.30	23.87	ok
2023/08/27	05:04:20	27.72	3.27	23.85	ok
2023/08/27	05:09:20	27.69	3.29	23.89	ok
2023/08/27	05:14:21	27.72	3.30	23.90	ok
2023/08/27	05:19:21	27.72	3.29	23.90	ok
2023/08/27	05:24:20	27.72	3.19	23.86	ok
2023/08/27	05:29:20	27.72	3.30	23.86	ok
2023/08/27	05:34:21	27.75	3.25	23.85	ok
2023/08/27	05:39:21	27.75	3.28	23.83	ok
2023/08/27	05:44:21	27.75	3.31	23.86	ok
2023/08/27	05:49:21	27.75	3.27	23.83	ok
2023/08/27	05:54:20	27.75	3.24	23.90	ok
2023/08/27	05:59:21	27.75	3.26	23.90	ok
2023/08/27	06:04:21	27.75	3.23	23.85	ok
2023/08/27	06:09:20	27.75	3.30	23.91	ok
2023/08/27	06:14:21	27.75	3.23	23.91	ok
2023/08/27	06:19:21	27.75	3.31	23.93	ok
2023/08/27	06:24:21	27.75	3.28	23.87	ok
2023/08/27	06:29:21	27.75	3.24	23.89	ok
2023/08/27	06:34:21	27.75	3.24	23.88	ok
2023/08/27	06:39:21	27.75	3.26	23.89	ok
2023/08/27	06:44:21	27.75	3.30	23.89	ok
2023/08/27	06:49:21	27.72	3.18	23.85	ok
2023/08/27	06:54:20	27.75	3.26	23.83	ok
2023/08/27	06:59:21	27.72	3.19	23.76	ok
2023/08/27	07:04:21	27.69	3.26	23.78	ok
2023/08/27	07:09:21	27.69	3.28	23.78	ok
2023/08/27	07:14:21	27.69	3.30	23.75	ok
2023/08/27	07:19:20	27.69	3.36	23.82	ok
2023/08/27	07:24:20	27.69	3.29	23.82	ok
2023/08/27	07:29:21	27.69	3.33	23.92	ok
2023/08/27	07:34:21	27.69	3.31	24.49	ok
2023/08/27	07:39:21	27.69	3.28	24.17	ok
2023/08/27	07:44:21	27.69	3.27	23.98	ok
2023/08/27	07:49:20	27.69	3.19	23.84	ok
2023/08/27	07:54:21	27.69	3.31	23.79	ok
2023/08/27	07:59:21	27.62	3.30	23.73	ok
2023/08/27	08:04:20	27.62	3.27	23.64	ok
2023/08/27	08:09:21	27.66	3.25	23.66	ok
2023/08/27	08:14:20	27.62	3.30	23.58	ok
2023/08/27	08:19:21	27.62	3.26	23.57	ok
2023/08/27	08:24:21	27.62	3.27	23.65	ok
2023/08/27	08:29:20	27.62	3.22	23.67	ok
2023/08/27	08:34:20	27.56	3.22	23.68	ok
2023/08/27	08:39:21	27.56	3.21	23.70	ok
2023/08/27	08:44:21	27.56	3.17	23.70	ok
2023/08/27	08:49:21	27.56	3.20	23.70	ok
2023/08/27	08:54:20	27.59	3.18	23.75	ok
2023/08/27	08:59:20	27.56	3.24	23.76	ok
2023/08/27	09:04:21	27.56	3.16	23.77	ok
2023/08/27	09:09:21	27.56	3.18	23.78	ok
2023/08/27	09:14:20	27.56	3.22	23.78	ok
2023/08/27	09:19:20	27.62	3.20	23.76	ok
2023/08/27	09:24:21	27.59	3.19	23.81	ok
2023/08/27	09:29:21	27.62	3.16	23.78	ok
2023/08/27	09:34:21	27.62	3.23	23.82	ok
2023/08/27	09:39:20	27.62	3.19	23.78	ok
2023/08/27	09:44:21	27.62	3.18	23.78	ok
2023/08/27	09:49:21	27.62	3.26	23.76	ok
2023/08/27	09:54:21	27.62	3.22	23.80	ok
2023/08/27	09:59:21	27.62	3.28	23.77	ok
2023/08/27	10:04:21	27.62	3.26	23.75	ok
2023/08/27	10:09:20	27.62	3.22	23.74	ok
2023/08/27	10:14:21	27.62	3.30	23.73	ok
2023/08/27	10:19:21	27.62	3.27	23.74	ok
2023/08/27	10:24:21	27.62	3.27	23.69	ok
2023/08/27	10:29:21	27.62	3.32	23.66	ok
2023/08/27	10:34:20	27.62	3.22	23.68	ok
2023/08/27	10:39:21	27.62	3.31	23.66	ok
2023/08/27	10:44:21	27.62	3.36	23.65	ok
2023/08/27	10:49:21	27.62	3.30	24.18	ok
2023/08/27	10:54:20	27.62	3.31	24.15	ok
2023/08/27	10:59:21	27.62	3.33	24.01	ok
2023/08/27	11:04:21	27.62	3.28	23.90	ok
2023/08/27	11:09:21	27.62	3.32	23.71	ok
2023/08/27	11:14:21	27.62	3.34	23.67	ok
2023/08/27	11:19:20	27.62	3.34	23.62	ok
2023/08/27	11:24:21	27.59	3.45	23.59	ok
2023/08/27	11:29:21	27.59	3.32	23.59	ok
2023/08/27	11:34:20	27.59	3.38	23.57	ok
2023/08/27	11:39:21	27.56	3.37	23.50	ok
2023/08/27	11:44:20	27.56	3.39	23.52	ok
2023/08/27	11:49:21	27.56	3.37	23.52	ok
2023/08/27	11:54:21	27.56	3.43	23.52	ok
2023/08/27	11:59:20	27.53	3.38	23.54	ok
2023/08/27	12:04:21	27.53	3.46	23.53	ok
2023/08/27	12:09:21	27.53	3.46	23.56	ok
2023/08/27	12:14:21	27.50	3.55	23.54	ok
2023/08/27	12:19:21	27.53	3.60	23.47	ok
2023/08/27	12:24:21	27.53	3.61	23.36	ok
2023/08/27	12:29:21	27.53	3.59	23.25	ok
2023/08/27	12:34:21	27.50	3.55	23.18	ok
2023/08/27	12:39:21	27.50	3.59	23.12	ok
2023/08/27	12:44:21	27.50	3.59	23.14	ok
2023/08/27	12:49:20	27.50	3.62	23.12	ok
2023/08/27	12:54:20	27.50	3.70	23.03	ok
2023/08/27	12:59:21	27.47	3.68	23.00	ok
2023/08/27	13:04:21	27.44	3.77	23.01	ok
2023/08/27	13:09:21	27.44	3.76	23.00	ok
2023/08/27	13:14:20	27.41	3.72	23.00	ok
2023/08/27	13:19:21	27.37	3.71	22.98	ok
2023/08/27	13:24:21	27.37	3.73	23.02	ok
2023/08/27	13:29:21	27.37	3.77	23.37	ok
2023/08/27	13:34:21	27.34	3.61	23.32	ok
2023/08/27	13:39:20	27.31	3.67	23.21	ok
2023/08/27	13:44:21	27.31	3.61	23.14	ok
2023/08/27	13:49:21	27.31	3.59	23.07	ok
2023/08/27	13:54:21	27.25	3.65	23.03	ok
2023/08/27	13:59:20	27.25	3.64	23.02	ok
2023/08/27	14:04:21	27.22	3.82	23.03	ok
2023/08/27	14:09:21	27.19	3.74	23.03	ok
2023/08/27	14:14:21	27.19	3.82	23.04	ok
2023/08/27	14:19:21	27.19	3.82	23.09	ok
2023/08/27	14:24:20	27.12	3.82	23.10	ok
2023/08/27	14:29:20	27.12	3.79	23.15	ok
2023/08/27	14:34:21	27.12	3.72	23.14	ok
2023/08/27	14:39:21	27.12	3.78	23.16	ok
2023/08/27	14:44:20	27.09	3.85	23.15	ok
2023/08/27	14:49:20	27.09	3.82	23.17	ok
2023/08/27	14:54:21	27.06	3.73	23.13	ok
2023/08/27	14:59:21	27.06	3.65	23.14	ok
2023/08/27	15:04:21	27.06	3.73	23.08	ok
2023/08/27	15:09:21	27.06	3.49	23.06	ok
2023/08/27	15:14:20	27.06	3.52	23.02	ok
2023/08/27	15:19:21	27.06	3.42	23.06	ok
2023/08/27	15:24:21	27.06	3.48	23.05	ok
2023/08/27	15:29:21	27.06	3.50	23.03	ok
2023/08/27	15:34:20	27.06	3.53	23.08	ok
2023/08/27	15:39:20	27.06	3.44	23.09	ok
2023/08/27	15:44:21	27.06	3.55	23.10	ok
2023/08/27	15:49:21	27.06	3.49	23.09	ok
2023/08/27	15:54:20	27.06	3.46	23.15	ok
2023/08/27	15:59:20	27.06	3.43	23.57	ok
2023/08/27	16:04:21	27.03	3.44	23.44	ok
2023/08/27	16:09:21	27.06	3.42	23.34	ok
2023/08/27	16:14:21	27.06	3.50	23.24	ok
2023/08/27	16:19:21	27.03	3.35	23.14	ok
2023/08/27	16:24:20	27.06	3.34	23.08	ok
2023/08/27	16:29:21	27.06	3.44	23.03	ok
2023/08/27	16:34:21	27.06	3.40	23.00	ok
2023/08/27	16:39:20	27.06	3.41	22.98	ok
2023/08/27	16:44:21	27.03	3.36	23.00	ok
2023/08/27	16:49:20	27.00	3.36	23.00	ok
2023/08/27	16:54:21	27.00	3.37	23.01	ok
2023/08/27	16:59:21	27.00	3.34	23.06	ok
2023/08/27	17:04:21	27.00	3.34	23.06	ok
2023/08/27	17:09:20	27.00	3.33	23.03	ok
2023/08/27	17:14:21	27.00	3.36	23.02	ok
2023/08/27	17:19:21	27.00	3.38	23.00	ok
2023/08/27	17:24:21	27.00	3.36	23.01	ok
2023/08/27	17:29:21	27.00	3.35	22.93	ok
2023/08/27	17:34:21	27.00	3.47	22.87	ok
2023/08/27	17:39:21	27.00	3.42	22.81	ok
2023/08/27	17:44:21	27.00	3.44	22.74	ok
2023/08/27	17:49:20	27.00	3.41	22.78	ok
2023/08/27	17:54:20	27.03	3.39	22.74	ok
2023/08/27	17:59:20	27.03	3.44	22.75	ok
2023/08/27	18:04:21	27.03	3.50	22.75	ok
2023/08/27	18:09:21	27.00	3.46	22.78	ok
2023/08/27	18:14:21	27.03	3.36	22.94	ok
2023/08/27	18:19:20	27.06	3.35	23.35	ok
2023/08/27	18:24:21	27.03	3.38	23.12	ok
2023/08/27	18:29:21	27.03	3.29	23.03	ok
2023/08/27	18:34:21	27.00	3.32	22.91	ok
2023/08/27	18:39:21	27.03	3.47	22.98	ok
2023/08/27	18:44:21	27.00	3.48	23.02	ok
2023/08/27	18:49:21	27.03	3.46	23.05	ok
2023/08/27	18:54:21	27.00	3.49	23.08	ok
2023/08/27	18:59:21	27.00	3.43	22.87	ok
2023/08/27	19:04:21	27.03	3.54	22.85	ok
2023/08/27	19:09:20	27.03	3.47	22.91	ok
2023/08/27	19:14:21	27.00	3.55	23.09	ok
2023/08/27	19:19:21	27.00	3.53	23.20	ok
2023/08/27	19:24:21	27.03	3.49	23.27	ok
2023/08/28	14:19:21	26.94	2.26	23.31	ok
2023/08/28	14:24:21	26.94	2.28	23.32	ok
2023/08/28	14:29:21	26.97	2.36	23.33	ok
2023/08/28	14:34:20	27.00	2.28	23.39	ok
2023/08/28	14:39:21	27.00	2.35	23.34	ok
2023/08/28	14:44:21	27.00	2.44	23.30	ok
2023/08/28	14:49:21	27.00	2.60	23.26	ok
2023/08/28	14:54:21	27.00	2.59	23.27	ok
2023/08/28	14:59:20	27.03	2.60	23.25	ok
2023/08/28	15:04:21	27.06	2.63	23.20	ok
2023/08/28	15:09:21	27.03	2.69	23.31	ok
2023/08/28	15:14:21	27.06	2.63	24.00	ok
2023/08/28	15:19:21	27.06	2.42	23.91	ok
2023/08/28	15:24:21	27.06	2.31	23.74	ok
2023/08/28	15:29:20	27.12	2.11	23.58	ok
2023/08/28	15:34:21	27.09	2.01	23.57	ok
2023/08/28	15:39:21	27.12	2.03	23.51	ok
2023/08/28	15:44:20	27.12	1.96	23.43	ok
2023/08/28	15:49:20	27.16	2.19	23.41	ok
2023/08/28	15:54:21	27.19	2.24	23.42	ok
2023/08/28	15:59:21	27.19	2.30	23.36	ok
2023/08/28	16:04:21	27.16	2.03	23.35	ok
2023/08/28	16:09:20	27.19	2.18	23.36	ok
2023/08/28	16:14:21	27.19	2.28	23.34	ok
2023/08/28	16:19:21	27.19	2.32	23.34	ok
2023/08/28	16:24:21	27.19	2.25	23.33	ok
2023/08/28	16:29:21	27.19	2.28	23.33	ok
2023/08/28	16:34:21	27.22	2.37	23.33	ok
2023/08/28	16:39:20	27.22	2.30	23.38	ok
2023/08/28	16:44:21	27.25	2.40	23.67	ok
2023/08/28	16:49:21	27.25	2.37	24.30	ok
2023/08/28	16:54:20	27.25	2.38	24.03	ok
2023/08/28	16:59:21	27.25	2.31	23.78	ok
2023/08/28	17:04:20	27.25	2.38	23.61	ok
2023/08/28	17:09:21	27.28	2.40	23.47	ok
2023/08/28	17:14:21	27.25	2.55	23.47	ok
2023/08/28	17:19:21	27.25	2.93	23.42	ok
2023/08/28	17:24:20	27.28	2.76	23.39	ok
2023/08/28	17:29:21	27.31	2.58	23.37	ok
2023/08/28	17:34:21	27.28	2.68	23.41	ok
2023/08/28	17:39:21	27.28	2.64	23.40	ok
2023/08/28	17:44:20	27.28	2.71	23.37	ok
2023/08/28	17:49:20	27.31	2.81	23.36	ok
2023/08/28	17:54:21	27.31	2.77	23.37	ok
2023/08/28	17:59:21	27.31	2.91	23.39	ok
2023/08/28	18:04:21	27.28	2.87	23.37	ok
2023/08/28	18:09:21	27.31	2.79	23.37	ok
2023/08/28	18:14:20	27.31	2.99	23.34	ok
2023/08/28	18:19:21	27.31	2.85	23.32	ok
2023/08/28	18:24:21	27.31	2.91	23.31	ok
2023/08/28	18:29:21	27.31	2.85	23.26	ok
2023/08/28	18:34:21	27.31	2.81	23.78	ok
2023/08/28	18:39:21	27.31	3.04	23.39	ok
2023/08/28	18:44:21	27.31	2.92	22.93	ok
2023/08/28	18:49:21	27.31	3.28	22.91	ok
2023/08/28	18:54:20	27.31	3.42	22.94	ok
2023/08/28	18:59:20	27.31	3.32	23.01	ok
2023/08/28	19:04:21	27.31	3.30	23.09	ok
2023/08/28	19:09:21	27.31	3.02	23.27	ok
2023/08/28	19:14:21	27.34	2.90	23.39	ok
2023/08/28	19:19:21	27.31	2.66	23.49	ok
2023/08/28	19:24:20	27.34	2.66	23.48	ok
2023/08/28	19:29:21	27.34	3.03	23.49	ok
2023/08/28	19:34:21	27.34	3.34	23.50	ok
2023/08/28	19:39:20	27.34	3.01	23.63	ok
2023/08/28	19:44:20	27.37	2.84	24.37	ok
2023/08/28	19:49:21	27.37	2.87	24.23	ok
2023/08/28	19:54:21	27.37	2.75	24.10	ok
2023/08/28	19:59:21	27.41	2.90	24.09	ok
2023/08/28	20:04:21	27.44	3.06	24.03	ok
2023/08/28	20:09:20	27.44	3.35	24.02	ok
2023/08/28	20:14:21	27.50	3.49	23.96	ok
2023/08/28	20:19:21	27.47	2.99	23.93	ok
2023/08/28	20:24:21	27.53	2.95	23.89	ok
2023/08/28	20:29:21	27.50	3.04	23.91	ok
2023/08/28	20:34:20	27.53	3.20	23.83	ok
2023/08/28	20:39:21	27.56	3.26	23.83	ok
2023/08/28	20:44:21	27.56	2.94	23.82	ok
2023/08/28	20:49:20	27.59	3.19	23.77	ok
2023/08/28	20:54:20	27.62	2.41	23.69	ok
2023/08/28	20:59:21	27.62	2.41	23.59	ok
2023/08/28	21:04:21	27.62	2.41	23.51	ok
2023/08/28	21:09:21	27.66	2.69	23.43	ok
2023/08/28	21:14:20	27.69	2.78	23.37	ok
2023/08/28	21:19:20	27.69	3.02	23.59	ok
2023/08/28	21:24:21	27.69	2.92	24.15	ok
2023/08/28	21:29:21	27.69	2.34	23.94	ok
2023/08/28	21:34:21	27.69	2.69	23.80	ok
2023/08/28	21:39:20	27.69	2.90	23.73	ok
2023/08/28	21:44:20	27.69	2.87	23.65	ok
2023/08/28	21:49:21	27.69	3.23	23.59	ok
2023/08/28	21:54:21	27.69	2.90	23.55	ok
2023/08/28	21:59:21	27.69	2.99	23.43	ok
2023/08/28	22:04:20	27.69	2.98	23.33	ok
2023/08/28	22:09:20	27.69	3.20	23.36	ok
2023/08/28	22:14:21	27.69	3.27	23.41	ok
2023/08/28	22:19:21	27.69	3.33	23.47	ok
2023/08/28	22:24:20	27.66	3.91	23.49	ok
2023/08/28	22:29:20	27.69	2.97	23.47	ok
2023/08/28	22:34:21	27.69	2.78	23.42	ok
2023/08/28	22:39:21	27.66	2.90	23.45	ok
2023/08/28	22:44:21	27.62	3.11	23.48	ok
2023/08/28	22:49:20	27.66	3.44	23.45	ok
2023/08/28	22:54:21	27.62	3.77	23.94	ok
2023/08/28	22:59:21	27.62	3.40	24.16	ok
2023/08/28	23:04:21	27.62	3.86	23.89	ok
2023/08/28	23:09:21	27.62	3.47	23.70	ok
2023/08/28	23:14:20	27.62	2.87	23.61	ok
2023/08/28	23:19:20	27.62	2.91	23.63	ok
2023/08/28	23:24:21	27.62	2.69	23.72	ok
2023/08/28	23:29:21	27.62	2.50	23.71	ok
2023/08/28	23:34:20	27.66	2.62	23.70	ok
2023/08/28	23:39:20	27.69	2.47	23.67	ok
2023/08/28	23:44:21	27.69	2.62	23.67	ok
2023/08/28	23:49:21	27.69	2.56	23.64	ok
2023/08/28	23:54:21	27.69	2.77	23.56	ok
2023/08/28	23:59:21	27.69	2.92	23.55	ok
2023/08/29	00:04:21	27.69	2.81	23.55	ok
2023/08/29	00:09:21	27.69	2.79	23.49	ok
2023/08/29	00:14:21	27.69	2.91	23.44	ok
2023/08/29	00:19:21	27.69	2.92	23.40	ok
2023/08/29	00:24:21	27.69	2.94	23.38	ok
2023/08/29	00:29:20	27.69	3.11	23.36	ok
2023/08/29	00:34:21	27.69	2.85	23.49	ok
2023/08/29	00:39:21	27.69	2.95	24.25	ok
2023/08/29	00:44:21	27.69	3.01	23.98	ok
2023/08/29	00:49:20	27.69	2.65	23.69	ok
2023/08/29	00:54:21	27.69	2.62	23.57	ok
2023/08/29	00:59:21	27.66	2.48	23.41	ok
2023/08/29	01:04:21	27.66	2.98	23.33	ok
2023/08/29	01:09:20	27.66	2.94	23.32	ok
2023/08/29	01:14:20	27.62	2.58	23.26	ok
2023/08/29	01:19:21	27.62	2.58	23.26	ok
2023/08/29	01:24:21	27.62	2.77	23.25	ok
2023/08/29	01:29:21	27.62	2.83	23.22	ok
2023/08/29	01:34:20	27.62	2.51	23.27	ok
2023/08/29	01:39:20	27.62	2.79	23.25	ok
2023/08/29	01:44:21	27.62	2.66	23.28	ok
2023/08/29	01:49:21	27.56	2.76	23.33	ok
2023/08/29	01:54:21	27.56	2.59	23.38	ok
2023/08/29	01:59:20	27.56	2.34	23.43	ok
2023/08/29	02:04:20	27.56	2.66	23.44	ok
2023/08/29	02:09:21	27.56	2.95	23.46	ok
2023/08/29	02:14:21	27.56	2.75	23.52	ok
2023/08/29	02:19:20	27.56	2.48	24.08	ok
2023/08/29	02:24:21	27.56	2.56	24.27	ok
2023/08/29	02:29:21	27.56	2.61	24.05	ok
2023/08/29	02:34:21	27.56	2.56	23.89	ok
2023/08/29	02:39:21	27.56	2.71	23.85	ok
2023/08/29	02:44:20	27.56	2.76	23.81	ok
2023/08/29	02:49:21	27.59	2.36	23.83	ok
2023/08/29	02:54:21	27.59	2.73	23.84	ok
2023/08/29	02:59:21	27.59	2.16	23.85	ok
2023/08/29	03:04:21	27.62	2.08	23.83	ok
2023/08/29	03:09:20	27.62	2.31	23.80	ok
2023/08/29	03:14:21	27.62	2.73	23.75	ok
2023/08/29	03:19:21	27.66	2.75	23.70	ok
2023/08/29	03:24:21	27.62	2.78	23.63	ok
2023/08/29	03:29:20	27.69	2.70	23.56	ok
2023/08/29	03:34:20	27.66	2.69	23.55	ok
2023/08/29	03:39:21	27.69	2.93	23.44	ok
2023/08/29	03:44:21	27.66	3.07	23.41	ok
2023/08/29	03:49:21	27.66	3.08	23.42	ok
2023/08/29	03:54:20	27.62	3.06	23.44	ok
2023/08/29	03:59:20	27.62	2.86	24.14	ok
2023/08/29	04:04:21	27.62	2.54	23.90	ok
2023/08/29	04:09:21	27.62	2.87	23.69	ok
2023/08/29	04:14:21	27.62	3.04	23.50	ok
2023/08/29	04:19:20	27.62	2.78	23.38	ok
2023/08/29	04:24:20	27.62	2.53	23.36	ok
2023/08/29	04:29:21	27.59	2.33	23.33	ok
2023/08/29	04:34:21	27.56	2.46	23.27	ok
2023/08/29	04:39:20	27.56	2.85	23.25	ok
2023/08/29	04:44:21	27.56	2.68	23.25	ok
2023/08/29	04:49:21	27.56	2.49	23.23	ok
2023/08/29	04:54:21	27.56	2.14	23.19	ok
2023/08/29	04:59:21	27.56	2.21	23.19	ok
2023/08/29	05:04:20	27.56	2.25	23.22	ok
2023/08/29	05:09:21	27.53	2.48	23.23	ok
2023/08/29	05:14:21	27.53	2.55	23.32	ok
2023/08/29	05:19:21	27.50	2.29	23.40	ok
2023/08/29	05:24:20	27.50	2.05	23.46	ok
2023/08/29	05:29:21	27.53	2.07	23.48	ok
2023/08/29	05:34:20	27.50	2.07	23.45	ok
2023/08/29	05:39:21	27.50	2.00	23.47	ok
2023/08/29	05:44:21	27.50	2.05	24.42	ok
2023/08/29	05:49:21	27.53	2.25	24.25	ok
2023/08/29	05:54:20	27.56	2.12	24.04	ok
2023/08/29	05:59:21	27.56	1.98	23.92	ok
2023/08/29	06:04:21	27.56	1.84	23.87	ok
2023/08/29	06:09:21	27.56	1.90	23.86	ok
2023/08/29	06:14:20	27.56	1.88	23.83	ok
2023/08/29	06:19:20	27.62	1.88	23.80	ok
2023/08/29	06:24:21	27.62	1.87	23.75	ok
2023/08/29	06:29:21	27.62	1.78	23.64	ok
2023/08/29	06:34:21	27.62	1.81	23.57	ok
2023/08/29	06:39:20	27.69	1.87	23.51	ok
2023/08/29	06:44:20	27.66	1.76	23.45	ok
2023/08/29	06:49:21	27.66	1.66	23.43	ok
2023/08/29	06:54:21	27.69	1.70	23.41	ok
2023/08/29	06:59:21	27.69	1.73	23.32	ok
2023/08/29	07:04:21	27.66	1.63	23.31	ok
2023/08/29	07:09:21	27.66	1.50	23.22	ok
2023/08/29	07:14:21	27.66	1.63	23.22	ok
2023/08/29	07:19:21	27.62	1.59	24.01	ok
2023/08/29	07:24:21	27.66	1.63	23.88	ok
2023/08/29	07:29:20	27.62	1.65	23.67	ok
2023/08/29	07:34:21	27.62	1.69	23.49	ok
2023/08/29	07:39:21	27.62	1.72	23.36	ok
2023/08/29	07:44:21	27.62	1.71	23.26	ok
2023/08/29	07:49:20	27.62	1.75	23.12	ok
2023/08/29	07:54:21	27.59	1.82	23.05	ok
2023/08/29	07:59:21	27.56	1.90	23.00	ok
2023/08/29	08:04:21	27.56	1.93	22.90	ok
2023/08/29	08:09:21	27.56	1.87	22.91	ok
2023/08/29	08:14:20	27.56	1.89	22.93	ok
2023/08/29	08:19:21	27.53	2.00	22.97	ok
2023/08/29	08:24:21	27.50	2.00	22.98	ok
2023/08/29	08:29:21	27.50	2.02	22.99	ok
2023/08/29	08:34:20	27.50	2.09	23.07	ok
2023/08/29	08:39:20	27.50	2.13	23.12	ok
2023/08/29	08:44:21	27.50	2.12	23.11	ok
2023/08/29	08:49:21	27.50	1.95	23.17	ok
2023/08/29	08:54:21	27.50	2.05	23.19	ok
2023/08/29	08:59:20	27.50	2.13	23.24	ok
2023/08/29	09:04:21	27.50	2.16	23.44	ok
2023/08/29	09:09:21	27.50	2.25	24.30	ok
2023/08/29	09:14:21	27.50	2.24	24.01	ok
2023/08/29	09:19:20	27.50	2.18	23.83	ok
2023/08/29	09:24:20	27.50	2.09	23.70	ok
2023/08/29	09:29:20	27.56	2.12	23.62	ok
2023/08/29	09:34:21	27.56	2.12	23.60	ok
2023/08/29	09:39:21	27.56	1.87	23.59	ok
2023/08/29	09:44:20	27.56	1.79	23.56	ok
2023/08/29	09:49:21	27.56	1.69	23.53	ok
2023/08/29	09:54:21	27.56	1.46	23.55	ok
2023/08/29	09:59:21	27.56	1.25	23.54	ok
2023/08/29	10:04:21	27.56	1.33	23.45	ok
2023/08/29	10:09:20	27.59	1.38	23.48	ok
2023/08/29	10:14:20	27.59	1.37	23.44	ok
2023/08/29	10:19:21	27.62	1.27	23.44	ok
2023/08/29	10:24:21	27.59	1.27	23.44	ok
2023/08/29	10:29:21	27.62	1.17	23.44	ok
2023/08/29	10:34:20	27.62	1.12	23.45	ok
2023/08/29	10:39:20	27.62	1.17	23.48	ok
2023/08/29	10:44:21	27.62	1.38	23.48	ok
2023/08/29	10:49:21	27.62	1.65	23.43	ok
2023/08/29	10:54:21	27.56	1.72	23.42	ok
2023/08/29	10:59:20	27.62	1.99	23.41	ok
2023/08/29	11:04:21	27.62	1.96	23.38	ok
2023/08/29	11:09:21	27.62	1.84	23.78	ok
2023/08/29	11:14:21	27.62	1.78	23.83	ok
2023/08/29	11:19:21	27.59	1.73	23.62	ok
2023/08/29	11:24:20	27.59	1.63	23.61	ok
2023/08/29	11:29:21	27.56	1.75	23.48	ok
2023/08/29	11:34:21	27.56	1.70	23.42	ok
2023/08/29	11:39:21	27.56	1.63	23.35	ok
2023/08/29	11:44:20	27.56	1.62	23.32	ok
2023/08/29	11:49:20	27.56	1.71	23.33	ok
2023/08/29	11:54:21	27.56	1.76	23.30	ok
2023/08/29	11:59:21	27.56	1.76	23.31	ok
2023/08/29	12:04:20	27.56	1.82	23.40	ok
2023/08/29	12:09:21	27.56	1.89	23.42	ok
2023/08/29	12:14:21	27.56	1.99	23.44	ok
2023/08/29	12:19:21	27.56	2.19	23.44	ok
2023/08/29	12:24:21	27.56	2.32	23.45	ok
2023/08/29	12:29:21	27.56	2.32	23.49	ok
2023/08/29	12:34:20	27.53	2.39	23.50	ok
2023/08/29	12:39:21	27.56	2.22	23.53	ok
2023/08/29	12:44:21	27.56	2.14	23.56	ok
2023/08/29	12:49:21	27.56	2.15	23.55	ok
2023/08/29	12:54:21	27.53	2.13	23.55	ok
2023/08/29	12:59:21	27.53	2.14	23.58	ok
2023/08/29	13:04:21	27.56	2.10	23.59	ok
2023/08/29	13:09:21	27.56	2.11	23.52	ok
2023/08/29	13:14:21	27.56	2.12	23.58	ok
2023/08/29	13:19:20	27.56	2.08	24.16	ok
2023/08/29	13:24:21	27.56	2.02	23.89	ok
2023/08/29	13:29:21	27.56	1.90	23.72	ok
2023/08/29	13:34:21	27.56	2.04	23.60	ok
2023/08/29	13:39:21	27.56	2.06	23.56	ok
2023/08/29	13:44:21	27.56	2.24	23.47	ok
2023/08/29	13:49:21	27.56	2.34	23.44	ok
2023/08/29	13:54:21	27.56	2.40	23.42	ok
2023/08/29	13:59:21	27.56	2.38	23.42	ok
2023/08/29	14:04:20	27.56	2.49	23.40	ok
2023/08/29	14:09:20	27.56	2.43	23.35	ok
2023/08/29	14:14:21	27.56	2.52	23.35	ok
2023/08/29	14:19:21	27.56	2.48	23.43	ok
2023/08/29	14:24:20	27.56	2.56	23.43	ok
2023/08/29	14:29:21	27.56	2.58	23.45	ok
2023/08/29	14:34:21	27.56	2.43	23.41	ok
2023/08/29	14:39:21	27.56	2.52	23.42	ok
2023/08/29	14:44:21	27.56	2.62	23.41	ok
2023/08/29	14:49:21	27.56	2.61	23.44	ok
2023/08/29	14:54:21	27.56	2.62	23.45	ok
2023/08/29	14:59:21	27.56	2.62	23.44	ok
2023/08/29	15:04:21	27.56	2.67	23.45	ok
2023/08/29	15:09:21	27.56	2.67	23.48	ok
2023/08/29	15:14:21	27.56	2.68	23.47	ok
2023/08/29	15:19:21	27.56	2.78	23.49	ok
2023/08/29	15:24:21	27.56	2.84	23.97	ok
2023/08/29	15:29:21	27.59	2.89	23.83	ok
2023/08/29	15:34:20	27.56	2.95	23.62	ok
2023/08/29	15:39:20	27.62	3.03	23.55	ok
2023/08/29	15:44:20	27.56	3.04	23.51	ok
2023/08/29	15:49:21	27.62	3.08	23.42	ok
2023/08/29	15:54:21	27.56	3.11	23.42	ok
2023/08/29	15:59:21	27.56	3.18	23.42	ok
2023/08/29	16:04:20	27.62	3.26	23.40	ok
2023/08/29	16:09:21	27.62	3.28	23.37	ok
2023/08/29	16:14:21	27.62	3.30	23.38	ok
2023/08/29	16:19:21	27.62	3.32	23.41	ok
2023/08/29	16:24:21	27.59	3.31	23.41	ok
2023/08/29	16:29:20	27.59	3.33	23.41	ok
2023/08/29	16:34:21	27.62	3.37	23.43	ok
2023/08/29	16:39:21	27.59	3.45	23.45	ok
2023/08/29	16:44:21	27.62	3.46	23.48	ok
2023/08/29	16:49:21	27.56	3.49	23.48	ok
2023/08/29	16:54:20	27.62	3.48	23.49	ok
2023/08/29	16:59:21	27.62	3.58	23.45	ok
2023/08/29	17:04:21	27.62	3.56	23.48	ok
2023/08/29	17:09:20	27.62	3.55	23.45	ok
2023/08/29	17:14:21	27.62	3.61	23.47	ok
2023/08/29	17:19:20	27.62	3.58	23.49	ok
2023/08/29	17:24:21	27.62	3.63	23.48	ok
2023/08/29	17:29:21	27.62	3.55	24.28	ok
2023/08/29	17:34:20	27.62	3.58	24.03	ok
2023/08/29	17:39:21	27.62	3.57	23.83	ok
2023/08/29	17:44:21	27.69	3.66	23.75	ok
2023/08/29	17:49:21	27.66	3.72	23.71	ok
2023/08/29	17:54:21	27.69	3.73	23.62	ok
2023/08/29	17:59:20	27.66	3.76	23.59	ok
2023/08/29	18:04:21	27.69	3.85	23.53	ok
2023/08/29	18:09:21	27.69	3.75	23.52	ok
2023/08/29	18:14:21	27.69	3.82	23.46	ok
2023/08/29	18:19:20	27.69	3.79	23.51	ok
2023/08/29	18:24:20	27.69	3.89	23.70	ok
2023/08/29	18:29:21	27.69	3.87	23.86	ok
2023/08/29	18:34:21	27.69	3.98	23.97	ok
2023/08/29	18:39:21	27.69	3.94	24.08	ok
2023/08/29	18:44:21	27.69	4.07	24.12	ok
2023/08/29	18:49:20	27.72	4.14	24.15	ok
2023/08/29	18:54:21	27.72	4.18	24.11	ok
2023/08/29	18:59:21	27.75	4.20	24.15	ok
2023/08/29	19:04:21	27.75	4.09	24.14	ok
2023/08/29	19:09:20	27.75	3.99	24.15	ok
2023/08/29	19:14:20	27.75	4.12	24.16	ok
2023/08/29	19:19:21	27.75	4.26	24.19	ok
2023/08/29	19:24:21	27.78	4.16	24.24	ok
2023/08/29	19:29:20	27.81	3.73	24.25	ok
2023/08/29	19:34:20	27.81	4.11	24.19	ok
2023/08/29	19:39:21	27.81	4.22	24.22	ok
2023/08/29	19:44:21	27.81	4.22	24.17	ok
2023/08/29	19:49:21	27.81	4.20	24.14	ok
2023/08/29	19:54:20	27.87	4.21	24.17	ok
2023/08/29	19:59:21	27.87	4.14	24.13	ok
2023/08/29	20:04:21	27.87	4.36	24.14	ok
2023/08/29	20:09:21	27.87	4.41	24.19	ok
2023/08/29	20:14:21	27.94	4.32	24.19	ok
2023/08/29	20:19:20	27.94	4.39	24.19	ok
2023/08/29	20:24:20	27.94	4.41	24.20	ok
2023/08/29	20:29:21	27.97	4.30	24.22	ok
2023/08/29	20:34:21	28.00	4.34	24.22	ok
2023/08/29	20:39:21	28.00	4.58	24.24	ok
2023/08/29	20:44:20	28.03	4.80	24.23	ok
2023/08/29	20:49:20	28.00	4.78	24.25	ok
2023/08/29	20:54:21	28.00	4.66	24.24	ok
2023/08/29	20:59:21	28.00	4.51	24.26	ok
2023/08/29	21:04:20	28.06	4.55	24.25	ok
2023/08/29	21:09:20	28.06	4.35	24.25	ok
2023/08/29	21:14:21	28.06	4.47	24.25	ok
2023/08/29	21:19:21	28.09	4.26	24.22	ok
2023/08/29	21:24:21	28.09	4.31	24.33	ok
2023/08/29	21:29:21	28.12	4.19	24.37	ok
2023/08/29	21:34:21	28.12	4.32	24.25	ok
2023/08/29	21:39:21	28.19	4.28	24.14	ok
2023/08/29	21:44:21	28.19	4.06	24.08	ok
2023/08/29	21:49:21	28.19	4.24	23.99	ok
2023/08/29	21:54:20	28.19	4.33	23.94	ok
2023/08/29	21:59:20	28.19	4.37	23.95	ok
2023/08/29	22:04:21	28.19	4.43	24.01	ok
2023/08/29	22:09:21	28.25	4.53	24.01	ok
2023/08/29	22:14:21	28.19	4.52	24.02	ok
2023/08/29	22:19:20	28.25	4.44	24.01	ok
2023/08/29	22:24:21	28.25	4.55	24.04	ok
2023/08/29	22:29:21	28.25	4.58	24.01	ok
2023/08/29	22:34:21	28.25	4.67	23.98	ok
2023/08/29	22:39:21	28.25	4.73	23.99	ok
2023/08/29	22:44:20	28.25	4.55	24.05	ok
2023/08/29	22:49:21	28.25	4.72	23.99	ok
2023/08/29	22:54:21	28.25	4.62	23.92	ok
2023/08/29	22:59:21	28.25	4.88	23.93	ok
2023/08/29	23:04:21	28.25	5.01	24.02	ok
2023/08/29	23:09:20	28.25	4.99	24.10	ok
2023/08/29	23:14:21	28.25	5.07	24.10	ok
2023/08/29	23:19:21	28.25	4.91	24.16	ok
2023/08/29	23:24:21	28.25	5.06	24.16	ok
2023/08/29	23:29:21	28.25	4.87	24.15	ok
2023/08/29	23:34:21	28.25	4.78	24.04	ok
2023/08/29	23:39:21	28.25	4.84	23.94	ok
2023/08/29	23:44:21	28.25	4.97	23.91	ok
2023/08/29	23:49:20	28.25	4.87	24.27	ok
2023/08/29	23:54:20	28.25	4.86	24.37	ok
2023/08/29	23:59:21	28.25	4.74	24.17	ok
2023/08/30	00:04:21	28.25	4.66	23.95	ok
2023/08/30	00:09:21	28.28	4.80	23.88	ok
2023/08/30	00:14:20	28.25	4.74	23.90	ok
2023/08/30	00:19:20	28.25	4.72	23.86	ok
2023/08/30	00:24:21	28.25	4.95	23.85	ok
2023/08/30	00:29:21	28.19	5.03	23.83	ok
2023/08/30	00:34:20	28.25	4.82	23.83	ok
2023/08/30	00:39:20	28.22	4.85	23.85	ok
2023/08/30	00:44:21	28.19	4.82	23.92	ok
2023/08/30	00:49:21	28.19	4.64	23.92	ok
2023/08/30	00:54:21	28.19	4.82	23.92	ok
2023/08/30	00:59:21	28.19	4.95	23.93	ok
2023/08/30	01:04:21	28.16	4.82	23.94	ok
2023/08/30	01:09:21	28.16	4.83	23.95	ok
2023/08/30	01:14:21	28.12	4.74	23.93	ok
2023/08/30	01:19:21	28.12	4.68	23.90	ok
2023/08/30	01:24:20	28.12	4.87	23.90	ok
2023/08/30	01:29:21	28.12	4.71	23.95	ok
2023/08/30	01:34:21	28.06	4.59	23.91	ok
2023/08/30	01:39:21	28.06	4.47	23.82	ok
2023/08/30	01:44:20	28.06	4.62	23.83	ok
2023/08/30	01:49:20	28.06	4.52	23.84	ok
2023/08/30	01:54:20	28.03	4.61	23.84	ok
2023/08/30	01:59:21	28.03	4.59	23.79	ok
2023/08/30	02:04:21	28.00	4.62	23.85	ok
2023/08/30	02:09:20	28.00	4.43	24.16	ok
2023/08/30	02:14:21	28.00	4.24	23.92	ok
2023/08/30	02:19:21	28.00	4.27	23.81	ok
2023/08/30	02:24:21	28.00	4.13	23.74	ok
2023/08/30	02:29:21	28.00	4.22	23.67	ok
2023/08/30	02:34:20	27.97	4.39	23.70	ok
2023/08/30	02:39:20	27.94	4.20	23.77	ok
2023/08/30	02:44:21	27.94	4.32	23.81	ok
2023/08/30	02:49:21	27.94	4.36	23.85	ok
2023/08/30	02:54:21	27.94	4.32	23.83	ok
2023/08/30	02:59:20	27.94	4.52	23.88	ok
2023/08/30	03:04:20	27.91	4.43	23.89	ok
2023/08/30	03:09:21	27.91	4.45	24.00	ok
2023/08/30	03:14:21	27.91	4.47	23.99	ok
2023/08/30	03:19:20	27.94	4.32	23.99	ok
2023/08/30	03:24:20	27.91	4.46	24.08	ok
2023/08/30	03:29:21	27.94	4.39	24.12	ok
2023/08/30	03:34:21	27.91	4.49	24.10	ok
2023/08/30	03:39:21	27.91	4.36	24.12	ok
2023/08/30	03:44:20	27.91	4.19	24.12	ok
2023/08/30	03:49:21	27.94	4.18	24.09	ok
2023/08/30	03:54:21	27.94	3.93	24.10	ok
2023/08/30	03:59:21	27.94	3.82	24.03	ok
2023/08/30	04:04:20	27.94	3.78	23.95	ok
2023/08/30	04:09:20	27.94	3.72	23.90	ok
2023/08/30	04:14:21	27.94	3.64	23.95	ok
2023/08/30	04:19:21	27.94	3.62	23.98	ok
2023/08/30	04:24:21	27.94	3.64	24.04	ok
2023/08/30	04:29:20	27.94	3.43	24.03	ok
2023/08/30	04:34:20	27.97	3.52	24.09	ok
2023/08/30	04:39:21	27.97	3.53	24.11	ok
2023/08/30	04:44:21	27.94	3.52	24.09	ok
2023/08/30	04:49:21	27.97	3.46	24.03	ok
2023/08/30	04:54:20	27.97	3.37	24.05	ok
2023/08/30	04:59:21	28.00	3.29	23.98	ok
2023/08/30	05:04:21	28.00	3.26	24.00	ok
2023/08/30	05:09:21	28.00	3.29	23.98	ok
2023/08/30	05:14:20	28.00	3.33	23.94	ok
2023/08/30	05:19:20	28.00	3.31	24.00	ok
2023/08/30	05:24:21	28.00	3.23	24.02	ok
2023/08/30	05:29:21	28.00	3.18	23.99	ok
2023/08/30	05:34:21	28.00	3.12	23.95	ok
2023/08/30	05:39:20	28.00	3.01	23.91	ok
2023/08/30	05:44:20	28.00	3.02	23.93	ok
2023/08/30	05:49:21	28.00	2.92	23.93	ok
2023/08/30	05:54:21	28.00	2.94	23.93	ok
2023/08/30	05:59:21	28.00	2.95	24.31	ok
2023/08/30	06:04:21	28.00	2.82	24.00	ok
2023/08/30	06:09:20	28.00	2.76	23.93	ok
2023/08/30	06:14:21	28.00	2.65	23.85	ok
2023/08/30	06:19:21	28.00	2.63	23.82	ok
2023/08/30	06:24:21	27.97	2.70	23.76	ok
2023/08/30	06:29:21	27.97	2.70	23.75	ok
2023/08/30	06:34:20	27.94	2.69	23.75	ok
2023/08/30	06:39:21	27.94	2.73	23.75	ok
2023/08/30	06:44:21	27.94	2.79	23.76	ok
2023/08/30	06:49:20	27.94	2.81	23.79	ok
2023/08/30	06:54:21	27.91	2.77	23.86	ok
2023/08/30	06:59:21	27.94	2.82	23.90	ok
2023/08/30	07:04:21	27.91	2.74	23.91	ok
2023/08/30	07:09:21	27.87	2.80	23.89	ok
2023/08/30	07:14:20	27.87	2.86	23.89	ok
2023/08/30	07:19:21	27.87	2.87	23.91	ok
2023/08/30	07:24:21	27.87	2.92	23.92	ok
2023/08/30	07:29:21	27.87	2.87	23.94	ok
2023/08/30	07:34:20	27.87	2.91	23.92	ok
2023/08/30	07:39:21	27.87	2.88	23.92	ok
2023/08/30	07:44:21	27.87	2.87	23.94	ok
2023/08/30	07:49:21	27.87	2.81	23.97	ok
2023/08/30	07:54:21	27.87	2.77	23.98	ok
2023/08/30	07:59:20	27.87	2.79	24.00	ok
2023/08/30	08:04:20	27.84	2.83	23.98	ok
2023/08/30	08:09:21	27.87	2.81	23.98	ok
2023/08/30	08:14:21	27.87	2.87	24.00	ok
2023/08/30	08:19:21	27.87	2.83	24.05	ok
2023/08/30	08:24:20	27.87	2.86	24.07	ok
2023/08/30	08:29:21	27.87	2.89	24.08	ok
2023/08/30	08:34:21	27.87	2.82	24.02	ok
2023/08/30	08:39:21	27.87	2.83	24.03	ok
2023/08/30	08:44:21	27.87	2.88	24.09	ok
2023/08/30	08:49:20	27.91	2.91	24.12	ok
2023/08/30	08:54:21	27.87	2.94	24.11	ok
2023/08/30	08:59:21	27.87	2.98	24.36	ok
2023/08/30	09:04:21	27.91	2.94	24.55	ok
2023/08/30	09:09:21	27.91	2.92	24.14	ok
2023/08/30	09:14:20	27.87	2.95	24.03	ok
2023/08/30	09:19:21	27.87	2.91	23.90	ok
2023/08/30	09:24:21	27.91	2.94	23.84	ok
2023/08/30	09:29:21	27.91	2.90	23.83	ok
2023/08/30	09:34:20	27.91	2.93	23.80	ok
2023/08/30	09:39:20	27.91	2.94	23.77	ok
2023/08/30	09:44:21	27.87	2.89	23.75	ok
2023/08/30	09:49:21	27.91	2.91	23.76	ok
2023/08/30	09:54:21	27.87	2.94	23.79	ok
2023/08/30	09:59:20	27.87	2.89	23.77	ok
2023/08/30	10:04:21	27.87	2.88	23.81	ok
2023/08/30	10:09:21	27.87	2.90	23.76	ok
2023/08/30	10:14:21	27.87	2.91	23.76	ok
2023/08/30	10:19:21	27.87	2.93	23.81	ok
2023/08/30	10:24:20	27.87	2.87	23.80	ok
2023/08/30	10:29:21	27.87	2.83	23.80	ok
2023/08/30	10:34:21	27.87	2.73	23.83	ok
2023/08/30	10:39:21	27.87	2.57	23.83	ok
2023/08/30	10:44:21	27.87	2.47	23.84	ok
2023/08/30	10:49:21	27.84	2.44	23.83	ok
2023/08/30	10:54:21	27.81	2.32	23.79	ok
2023/08/30	10:59:21	27.84	2.27	23.80	ok
2023/08/30	15:14:21	27.69	2.79	23.82	ok
2023/08/30	15:19:21	27.69	2.82	23.83	ok
2023/08/30	15:24:21	27.69	2.78	23.83	ok
2023/08/30	15:29:20	27.72	2.81	24.30	ok
2023/08/30	15:34:21	27.69	2.85	24.11	ok
2023/08/30	15:39:21	27.69	2.93	24.04	ok
2023/08/30	15:44:21	27.72	3.06	23.90	ok
2023/08/30	15:49:21	27.69	3.04	23.81	ok
2023/08/30	15:54:20	27.69	3.01	23.78	ok
2023/08/30	15:59:21	27.69	3.06	23.75	ok
2023/08/30	16:04:21	27.69	3.12	23.75	ok
2023/08/30	16:09:20	27.69	3.26	23.78	ok
2023/08/30	16:14:21	27.69	3.30	23.82	ok
2023/08/30	16:19:21	27.69	3.39	23.84	ok
2023/08/30	16:24:21	27.69	3.45	23.84	ok
2023/08/30	16:29:21	27.72	3.52	23.83	ok
2023/08/30	16:34:21	27.69	3.67	23.80	ok
2023/08/30	16:39:21	27.69	3.97	23.82	ok
2023/08/30	16:44:21	27.69	4.04	23.84	ok
2023/08/30	16:49:21	27.69	4.09	23.85	ok
2023/08/30	16:54:20	27.69	4.24	23.91	ok
2023/08/30	16:59:20	27.69	4.24	23.92	ok
2023/08/30	17:04:21	27.69	4.26	23.87	ok
2023/08/30	17:09:21	27.72	4.14	23.91	ok
2023/08/30	17:14:21	27.75	4.43	23.97	ok
2023/08/30	17:19:20	27.75	4.51	23.94	ok
2023/08/30	17:24:20	27.75	4.39	23.99	ok
2023/08/30	17:29:21	27.75	4.07	24.03	ok
2023/08/30	17:34:21	27.75	4.39	24.06	ok
2023/08/30	17:39:21	27.75	4.60	24.04	ok
2023/08/30	17:44:21	27.78	4.23	24.03	ok
2023/08/30	17:49:20	27.81	4.39	24.03	ok
2023/08/30	17:54:21	27.81	4.39	24.00	ok
2023/08/30	17:59:21	27.81	4.30	24.06	ok
2023/08/30	18:04:21	27.84	4.31	24.10	ok
2023/08/30	18:09:21	27.84	4.20	24.10	ok
2023/08/30	18:14:21	27.87	4.34	24.08	ok
2023/08/30	18:19:21	27.91	4.39	24.11	ok
2023/08/30	18:24:21	27.91	4.44	23.93	ok
2023/08/30	18:29:20	27.91	4.45	24.05	ok
2023/08/30	18:34:20	27.94	4.44	24.12	ok
2023/08/30	18:39:21	27.94	4.49	23.70	ok
2023/08/30	18:44:21	27.94	4.84	23.49	ok
2023/08/30	18:49:21	27.94	4.80	23.50	ok
2023/08/30	18:54:20	27.97	4.62	23.62	ok
2023/08/30	18:59:20	28.00	4.55	23.68	ok
2023/08/30	19:04:21	28.00	4.55	23.75	ok
2023/08/30	19:09:21	28.00	4.51	23.83	ok
2023/08/30	19:14:21	28.00	4.66	23.94	ok
2023/08/30	19:19:20	28.00	4.68	23.98	ok
2023/08/30	19:24:21	28.00	4.66	24.04	ok
2023/08/30	19:29:21	28.00	4.63	24.02	ok
2023/08/30	19:34:21	28.00	4.91	24.06	ok
2023/08/30	19:39:21	28.00	4.91	24.01	ok
2023/08/30	19:44:20	28.00	4.51	24.01	ok
2023/08/30	19:49:21	28.00	4.72	24.00	ok
2023/08/30	19:54:21	28.00	4.50	24.00	ok
2023/08/30	19:59:21	28.03	5.01	23.99	ok
2023/08/30	20:04:20	28.00	4.86	24.00	ok
2023/08/30	20:09:20	28.00	4.68	24.00	ok
2023/08/30	20:14:21	28.03	4.47	24.00	ok
2023/08/30	20:19:21	28.03	4.92	24.00	ok
2023/08/30	20:24:21	28.00	4.66	24.02	ok
2023/08/30	20:29:20	28.06	4.54	24.07	ok
2023/08/30	20:34:20	28.03	4.70	24.00	ok
2023/08/30	20:39:21	28.03	4.78	24.02	ok
2023/08/30	20:44:21	28.03	4.96	24.05	ok
2023/08/30	20:49:21	28.06	5.10	24.09	ok
2023/08/30	20:54:20	28.06	4.79	24.07	ok
2023/08/30	20:59:21	28.06	4.84	24.07	ok
2023/08/30	21:04:21	28.06	4.87	24.07	ok
2023/08/30	21:09:21	28.06	5.70	24.09	ok
2023/08/30	21:14:20	28.06	5.87	24.10	ok
2023/08/30	21:19:21	28.06	5.41	24.11	ok
2023/08/30	21:24:21	28.06	5.36	24.12	ok
2023/08/30	21:29:21	28.06	6.03	24.19	ok
2023/08/30	21:34:21	28.06	5.76	24.17	ok
2023/08/30	21:39:20	28.06	5.44	24.16	ok
2023/08/30	21:44:20	28.12	5.56	24.16	ok
2023/08/30	21:49:21	28.09	5.58	24.09	ok
2023/08/30	21:54:21	28.12	6.03	24.11	ok
2023/08/30	21:59:20	28.12	5.57	24.11	ok
2023/08/30	22:04:20	28.12	5.26	24.14	ok
2023/08/30	22:09:20	28.16	5.34	24.11	ok
2023/08/30	22:14:21	28.16	5.64	24.16	ok
2023/08/30	22:19:21	28.19	5.80	24.17	ok
2023/08/30	22:24:20	28.16	6.00	24.20	ok
2023/08/30	22:29:21	28.19	5.61	24.17	ok
2023/08/30	22:34:21	28.19	5.56	24.16	ok
2023/08/30	22:39:21	28.19	5.67	24.16	ok
2023/08/30	22:44:21	28.19	6.26	24.15	ok
2023/08/30	22:49:21	28.19	5.66	24.14	ok
2023/08/30	22:54:20	28.22	5.34	24.13	ok
2023/08/30	22:59:21	28.25	5.74	24.18	ok
2023/08/30	23:04:21	28.25	5.98	24.22	ok
2023/08/30	23:09:20	28.25	5.35	24.24	ok
2023/08/30	23:14:20	28.25	5.12	24.23	ok
2023/08/30	23:19:20	28.28	5.61	24.24	ok
2023/08/30	23:24:21	28.28	6.37	24.23	ok
2023/08/30	23:29:21	28.28	6.12	24.23	ok
2023/08/30	23:34:21	28.31	5.78	24.20	ok
2023/08/30	23:39:21	28.31	5.31	24.22	ok
2023/08/30	23:44:21	28.31	5.86	24.19	ok
2023/08/30	23:49:21	28.31	5.55	24.14	ok
2023/08/30	23:54:21	28.31	5.37	24.17	ok
2023/08/30	23:59:21	28.31	5.34	24.15	ok
2023/08/31	00:04:21	28.31	5.36	24.57	ok
2023/08/31	00:09:21	28.34	5.24	24.50	ok
2023/08/31	00:14:21	28.37	5.29	24.33	ok
2023/08/31	00:19:20	28.37	5.32	24.17	ok
2023/08/31	00:24:21	28.34	5.71	24.01	ok
2023/08/31	00:29:20	28.31	5.81	23.99	ok
2023/08/31	00:34:21	28.31	5.57	23.95	ok
2023/08/31	00:39:21	28.31	5.16	23.98	ok
2023/08/31	00:44:21	28.31	5.05	23.95	ok
2023/08/31	00:49:21	28.25	5.18	23.98	ok
2023/08/31	00:54:21	28.28	5.39	24.00	ok
2023/08/31	00:59:21	28.25	5.78	24.01	ok
2023/08/31	01:04:21	28.25	5.43	24.06	ok
2023/08/31	01:09:20	28.25	5.32	24.04	ok
2023/08/31	01:14:21	28.22	5.47	24.05	ok
2023/08/31	01:19:21	28.22	5.68	24.02	ok
2023/08/31	01:24:21	28.19	5.38	23.97	ok
2023/08/31	01:29:20	28.19	4.95	23.97	ok
2023/08/31	01:34:20	28.19	5.32	24.01	ok
2023/08/31	01:39:21	28.19	5.64	24.06	ok
2023/08/31	01:44:21	28.19	5.61	24.07	ok
2023/08/31	01:49:21	28.19	5.59	24.05	ok
2023/08/31	01:54:21	28.16	5.64	24.08	ok
2023/08/31	01:59:21	28.16	5.75	24.03	ok
2023/08/31	02:04:21	28.16	5.51	24.00	ok
2023/08/31	02:09:21	28.12	5.43	24.05	ok
2023/08/31	02:14:21	28.12	5.31	24.01	ok
2023/08/31	02:19:21	28.12	5.15	23.99	ok
2023/08/31	02:24:20	28.12	5.09	23.94	ok
2023/08/31	02:29:21	28.12	4.98	23.97	ok
2023/08/31	02:34:21	28.12	5.03	23.95	ok
2023/08/31	02:39:21	28.12	5.01	23.95	ok
2023/08/31	02:44:21	28.09	4.78	23.92	ok
2023/08/31	02:49:20	28.09	4.61	23.92	ok
2023/08/31	02:54:21	28.06	4.53	23.89	ok
2023/08/31	02:59:21	28.09	4.71	23.91	ok
2023/08/31	03:04:21	28.06	4.61	23.89	ok
2023/08/31	03:09:21	28.06	4.72	24.22	ok
2023/08/31	03:14:21	28.06	4.88	24.33	ok
2023/08/31	03:19:21	28.06	4.87	24.06	ok
2023/08/31	03:24:21	28.06	4.70	23.99	ok
2023/08/31	03:29:21	28.03	4.91	23.93	ok
2023/08/31	03:34:20	28.03	4.71	23.85	ok
2023/08/31	03:39:21	28.00	4.87	23.80	ok
2023/08/31	03:44:21	28.00	4.63	23.76	ok
2023/08/31	03:49:21	28.00	4.61	23.77	ok
2023/08/31	03:54:21	28.00	4.66	23.77	ok
2023/08/31	03:59:20	28.00	4.51	23.83	ok
2023/08/31	04:04:21	27.97	4.41	23.83	ok
2023/08/31	04:09:21	27.97	4.51	23.88	ok
2023/08/31	04:14:21	27.97	4.49	23.94	ok
2023/08/31	04:19:21	27.94	4.39	23.93	ok
2023/08/31	04:24:20	27.94	4.34	23.93	ok
2023/08/31	04:29:21	27.94	4.32	23.93	ok
2023/08/31	04:34:21	27.94	4.43	23.94	ok
2023/08/31	04:39:21	27.94	4.41	23.91	ok
2023/08/31	04:44:21	27.94	4.41	23.90	ok
2023/08/31	04:54:21	27.94	4.41	23.89	ok
2023/08/31	04:59:21	27.94	4.26	23.90	ok
2023/08/31	05:04:20	27.94	4.23	23.89	ok
2023/08/31	05:09:21	27.94	4.27	23.89	ok
2023/08/31	05:14:21	27.94	4.32	23.90	ok
2023/08/31	05:19:21	27.94	4.26	23.88	ok
2023/08/31	05:24:20	27.94	4.37	23.90	ok
2023/08/31	05:29:21	27.94	4.40	23.88	ok
2023/08/31	05:34:20	27.94	4.44	23.85	ok
2023/08/31	05:39:21	27.94	4.39	23.85	ok
2023/08/31	05:44:21	27.94	4.36	23.89	ok
2023/08/31	05:49:20	27.94	4.36	23.91	ok
2023/08/31	05:54:21	27.94	4.43	23.89	ok
2023/08/31	05:59:21	27.94	4.36	23.92	ok
2023/08/31	06:04:21	27.94	4.34	23.91	ok
2023/08/31	06:09:21	27.94	4.35	23.84	ok
2023/08/31	06:14:21	27.94	4.36	23.85	ok
2023/08/31	06:19:21	27.94	4.34	23.87	ok
2023/08/31	06:24:21	27.94	4.31	23.88	ok
2023/08/31	06:29:21	27.94	4.39	23.91	ok
2023/08/31	06:34:20	27.94	4.42	24.39	ok
2023/08/31	06:39:20	27.94	4.40	24.22	ok
2023/08/31	06:44:21	27.94	4.43	24.06	ok
2023/08/31	06:49:21	27.94	4.44	23.93	ok
2023/08/31	06:54:21	27.94	4.43	23.83	ok
2023/08/31	06:59:20	27.94	4.43	23.81	ok
2023/08/31	07:04:20	27.94	4.45	23.78	ok
2023/08/31	07:09:21	27.91	4.43	23.73	ok
2023/08/31	07:14:21	27.94	4.44	23.78	ok
2023/08/31	07:19:21	27.87	4.49	23.76	ok
2023/08/31	07:24:20	27.94	4.57	23.78	ok
2023/08/31	07:29:20	27.87	4.53	23.81	ok
2023/08/31	07:34:21	27.91	4.56	23.84	ok
2023/08/31	07:39:21	27.87	4.57	23.85	ok
2023/08/31	07:44:21	27.91	4.53	23.89	ok
2023/08/31	07:49:21	27.87	4.49	23.89	ok
2023/08/31	07:54:21	27.87	4.55	23.94	ok
2023/08/31	07:59:21	27.87	4.63	23.99	ok