October 4, 2017 10:04:00 AM GMT+00:00	1507111440000	2	1	no	3.1	115.6	16957	21037	14417	4207	358	44400
October 4, 2017 10:05:00 AM GMT+00:00	1507111500000	2	1	no	3.1	115.8	16957	21037	14417	4207	350	44408
October 4, 2017 10:06:00 AM GMT+00:00	1507111560000	2	1	no	3.2	116.0	16957	21037	14411	4230	334	44407
October 4, 2017 10:07:00 AM GMT+00:00	1507111620000	2	1	no	3.3	116.3	16957	21037	14411	4230	327	44414
October 4, 2017 10:08:00 AM GMT+00:00	1507111680000	2	1	no	3.3	116.5	16957	21037	14416	4202	327	44437
October 4, 2017 10:09:00 AM GMT+00:00	1507111740000	2	1	no	3.4	116.8	16957	21037	14423	4171	321	44467
October 4, 2017 10:10:00 AM GMT+00:00	1507111800000	2	1	no	3.5	117.0	16957	21037	14407	4233	305	44437
October 4, 2017 10:11:00 AM GMT+00:00	1507111860000	3	1	no	3.5	117.2	16957	21037	14424	4170	303	44485
October 4, 2017 10:12:00 AM GMT+00:00	1507111920000	3	1	no	3.6	117.5	16957	21037	14416	4256	296	44414
October 4, 2017 10:13:00 AM GMT+00:00	1507111980000	3	1	no	3.7	117.7	16957	21037	14424	4225	294	44439
October 4, 2017 10:14:00 AM GMT+00:00	1507112040000	3	1	no	3.7	118.0	16957	21037	14406	4288	277	44411
October 4, 2017 10:15:00 AM GMT+00:00	1507112100000	4	1	no	3.8	118.2	16957	21037	14416	4257	275	44434
October 4, 2017 10:16:00 AM GMT+00:00	1507112160000	4	1	no	3.9	118.5	16957	21037	14407	4289	269	44417
October 4, 2017 10:17:00 AM GMT+00:00	1507112220000	4	1	no	3.9	118.7	16957	21037	14423	4227	268	44464
October 4, 2017 10:18:00 AM GMT+00:00	1507112280000	4	1	no	4.0	118.9	16957	21037	14416	4258	262	44446
October 4, 2017 10:19:00 AM GMT+00:00	1507112340000	4	1	no	4.1	119.2	16957	21037	14416	4258	256	44452
October 4, 2017 10:20:00 AM GMT+00:00	1507112400000	3	1	no	4.1	119.4	16957	21037	14423	4226	254	44479
October 4, 2017 10:21:00 AM GMT+00:00	1507112460000	3	1	yes	4.2	119.7	16957	21037	14415	4258	245	44464
October 4, 2017 10:22:00 AM GMT+00:00	1507112520000	3	1	yes	4.2	119.9	16957	21037	14415	4258	243	44466
October 4, 2017 10:23:00 AM GMT+00:00	1507112580000	2	1	no	4.3	120.1	16957	21037	14408	4291	238	44445
October 4, 2017 10:24:00 AM GMT+00:00	1507112640000	2	0	no	4.4	120.4	16957	21037	14415	4257	236	44474
October 4, 2017 10:25:00 AM GMT+00:00	1507112700000	2	1	no	4.4	120.6	16957	21037	14415	4257	230	44480
October 4, 2017 10:26:00 AM GMT+00:00	1507112760000	2	1	yes	4.5	120.9	16957	21037	14407	4290	226	44459
October 4, 2017 10:27:00 AM GMT+00:00	1507112820000	2	1	yes	4.6	121.1	16957	21037	14430	4195	230	44527
October 4, 2017 10:28:00 AM GMT+00:00	1507112880000	2	1	no	4.6	121.3	16957	21037	14415	4255	223	44489
October 4, 2017 10:29:00 AM GMT+00:00	1507112940000	2	1	no	4.7	121.6	16957	21037	14423	4228	221	44510
October 4, 2017 10:30:00 AM GMT+00:00	1507113000000	2	1	yes	4.8	121.8	16957	21037	14406	4288	216	44472
October 4, 2017 10:31:00 AM GMT+00:00	1507113060000	2	1	yes	4.8	122.1	16957	21037	14428	4194	218	44542
October 4, 2017 10:32:00 AM GMT+00:00	1507113120000	2	1	yes	4.9	122.3	16957	21037	14406	4290	210	44476
October 4, 2017 10:33:00 AM GMT+00:00	1507113180000	2	1	yes	5.0	122.6	16957	21037	14421	4230	211	44520
October 4, 2017 10:34:00 AM GMT+00:00	1507113240000	2	0	no	5.0	122.8	16957	21037	14406	4359	202	44415
October 4, 2017 10:35:00 AM GMT+00:00	1507113300000	2	0	yes	5.1	123.0	16957	21037	14419	4300	206	44457
October 4, 2017 10:36:00 AM GMT+00:00	1507113360000	2	1	no	5.1	123.3	16957	21037	14405	4356	198	44423
October 4, 2017 10:37:00 AM GMT+00:00	1507113420000	3	1	no	5.2	123.5	16957	21037	14420	4295	200	44467
October 4, 2017 10:38:00 AM GMT+00:00	1507113480000	3	1	no	5.3	123.8	16957	21037	14405	4356	195	44426
October 4, 2017 10:39:00 AM GMT+00:00	1507113540000	3	1	no	5.3	124.0	16957	21037	14411	4336	191	44444
October 4, 2017 10:40:00 AM GMT+00:00	1507113600000	3	1	yes	5.4	124.3	16957	21037	14411	4335	192	44444
October 4, 2017 10:41:00 AM GMT+00:00	1507113660000	3	1	yes	5.5	124.5	16957	21037	14422	4277	192	44491
October 4, 2017 10:42:00 AM GMT+00:00	1507113720000	4	1	yes	5.5	124.7	16957	21037	14417	4200	192	44573
October 4, 2017 10:43:00 AM GMT+00:00	1507113780000	5	1	no	5.6	125.0	16957	21037	14417	4200	188	44577
October 4, 2017 10:44:00 AM GMT+00:00	1507113840000	5	1	no	5.6	125.2	16957	21037	14428	4162	190	44602
October 4, 2017 10:45:00 AM GMT+00:00	1507113900000	4	1	yes	5.7	125.5	16957	21037	14414	4220	188	44560
October 4, 2017 10:46:00 AM GMT+00:00	1507113960000	4	1	yes	5.8	125.7	16957	21037	14428	4162	189	44603
October 4, 2017 10:47:00 AM GMT+00:00	1507114020000	4	1	no	5.8	126.0	16957	21037	14414	4218	183	44567
October 4, 2017 10:48:00 AM GMT+00:00	1507114080000	4	1	no	5.9	126.2	16957	21037	14428	4161	187	44606
October 4, 2017 10:49:00 AM GMT+00:00	1507114140000	4	1	yes	5.9	126.4	16957	21037	14405	4257	179	44541
October 4, 2017 10:50:00 AM GMT+00:00	1507114200000	4	1	yes	6.0	126.7	16957	21037	14428	4160	185	44609
October 4, 2017 10:51:00 AM GMT+00:00	1507114260000	4	1	yes	6.1	126.9	16957	21037	14413	4217	181	44571
October 4, 2017 10:52:00 AM GMT+00:00	1507114320000	4	1	no	6.1	127.2	16957	21037	14418	4200	187	44577
October 4, 2017 10:53:00 AM GMT+00:00	1507114380000	4	1	no	6.2	127.4	16957	21037	14414	4216	185	44567
October 4, 2017 10:54:00 AM GMT+00:00	1507114440000	5	1	yes	6.2	127.7	16957	21037	14416	4202	187	44577
October 4, 2017 10:55:00 AM GMT+00:00	1507114500000	4	1	yes	6.3	127.9	16957	21037	14405	4255	180	44542
October 4, 2017 10:56:00 AM GMT+00:00	1507114560000	5	1	no	6.4	128.1	16957	21037	14415	4200	189	44578
October 4, 2017 10:57:00 AM GMT+00:00	1507114620000	5	1	no	6.4	128.4	16957	21037	14415	4200	191	44576
October 4, 2017 10:58:00 AM GMT+00:00	1507114680000	5	2	no	6.5	128.6	16957	21037	14416	4196	193	44577
October 4, 2017 10:59:00 AM GMT+00:00	1507114740000	5	2	yes	6.5	128.9	16957	21037	14414	4284	187	44497
October 4, 2017 11:00:00 AM GMT+00:00	1507114800000	6	2	no	6.6	129.1	16957	21037	14413	4286	186	44497
October 4, 2017 11:01:00 AM GMT+00:00	1507114860000	7	2	no	6.6	129.4	16957	21037	14414	4280	189	44499
October 4, 2017 11:02:00 AM GMT+00:00	1507114920000	7	2	no	6.7	129.6	16957	21037	14414	4271	193	44504
October 4, 2017 11:03:00 AM GMT+00:00	1507114980000	7	2	no	6.8	129.9	16957	21037	14402	4322	188	44470
October 4, 2017 11:04:00 AM GMT+00:00	1507115040000	6	2	no	6.8	130.1	16957	21037	14412	4278	196	44496
October 4, 2017 11:05:00 AM GMT+00:00	1507115100000	6	2	no	6.9	130.3	16957	21037	14401	4323	192	44466
October 4, 2017 11:06:00 AM GMT+00:00	1507115160000	6	2	no	6.9	130.6	16957	21037	14414	4270	196	44502
October 4, 2017 11:07:00 AM GMT+00:00	1507115220000	6	2	no	7.0	130.8	16957	21037	14401	4322	188	44471
October 4, 2017 11:08:00 AM GMT+00:00	1507115280000	6	3	yes	7.0	131.1	16957	21037	14413	4269	194	44506
October 4, 2017 11:09:00 AM GMT+00:00	1507115340000	7	3	no	7.1	131.3	16957	21037	14412	4276	196	44498
October 4, 2017 11:10:00 AM GMT+00:00	1507115400000	7	3	no	7.2	131.6	16957	21037	14414	4261	198	44509
October 4, 2017 11:11:00 AM GMT+00:00	1507115460000	8	3	no	7.2	131.8	16957	21037	14400	4320	190	44472
October 4, 2017 11:12:00 AM GMT+00:00	1507115520000	8	3	no	7.3	132.1	16957	21037	14413	4268	199	44502
October 4, 2017 11:13:00 AM GMT+00:00	1507115580000	8	3	yes	7.3	132.3	16957	21037	14413	4268	200	44501
October 4, 2017 11:14:00 AM GMT+00:00	1507115640000	8	4	no	7.4	132.5	16957	21037	14413	4264	203	44502
October 4, 2017 11:15:00 AM GMT+00:00	1507115700000	9	4	no	7.4	132.8	16957	21037	14417	4165	205	44595
October 4, 2017 11:16:00 AM GMT+00:00	1507115760000	9	4	no	7.5	133.0	16957	21037	14404	4209	196	44573
October 4, 2017 11:17:00 AM GMT+00:00	1507115820000	9	4	no	7.5	133.3	16957	21037	14417	4163	199	44603
October 4, 2017 11:18:00 AM GMT+00:00	1507115880000	8	4	no	7.6	133.5	16957	21037	14407	4210	195	44570
October 4, 2017 11:19:00 AM GMT+00:00	1507115940000	8	4	no	7.7	133.8	16957	21037	14419	4159	204	44600
October 4, 2017 11:20:00 AM GMT+00:00	1507116000000	7	4	no	7.7	134.0	16957	21037	14419	4157	204	44602
October 4, 2017 11:21:00 AM GMT+00:00	1507116060000	7	4	no	7.8	134.3	16957	21037	14407	4207	194	44574
October 4, 2017 11:22:00 AM GMT+00:00	1507116120000	7	5	no	7.8	134.5	16957	21037	14416	4159	205	44602
October 4, 2017 11:23:00 AM GMT+00:00	1507116180000	7	5	yes	7.9	134.8	16957	21037	14403	4209	202	44568
October 4, 2017 11:24:00 AM GMT+00:00	1507116240000	7	6	yes	7.9	135.0	16957	21037	14415	4160	209	44598
October 4, 2017 11:25:00 AM GMT+00:00	1507116300000	7	8	yes	8.0	135.2	16957	21037	14415	4249	210	44508
October 4, 2017 11:26:00 AM GMT+00:00	1507116360000	6	12	yes	8.0	135.5	16957	21037	14402	4298	202	44480
October 4, 2017 11:27:00 AM GMT+00:00	1507116420000	6	15	yes	8.1	135.7	16957	21037	14415	4250	206	44511
October 4, 2017 11:28:00 AM GMT+00:00	1507116480000	8	25	yes	8.1	136.0	16957	21037	14402	4288	206	44486
October 4, 2017 11:29:00 AM GMT+00:00	1507116540000	15	28	no	8.2	136.2	16957	21037	14403	4284	206	44489
October 4, 2017 11:30:00 AM GMT+00:00	1507116600000	18	29	no	8.2	136.5	16957	21037	14402	4288	205	44487
October 4, 2017 11:31:00 AM GMT+00:00	1507116660000	19	30	no	8.3	136.7	16957	21037	14416	4238	210	44518
October 4, 2017 11:32:00 AM GMT+00:00	1507116720000	20	23	no	8.3	137.0	16957	21037	14403	4288	204	44487
October 4, 2017 11:33:00 AM GMT+00:00	1507116780000	20	20	no	8.4	137.2	16957	21037	14403	4288	207	44484
October 4, 2017 11:34:00 AM GMT+00:00	1507116840000	16	21	no	8.4	137.5	16957	21037	14403	4288	208	44483
October 4, 2017 11:35:00 AM GMT+00:00	1507116900000	18	18	no	8.5	137.7	16957	21037	14417	4240	210	44515
October 4, 2017 11:36:00 AM GMT+00:00	1507116960000	17	17	yes	8.5	138.0	16957	21037	14403	4288	208	44483
October 4, 2017 11:37:00 AM GMT+00:00	1507117020000	17	16	yes	8.6	138.2	16957	21037	14414	4239	213	44516
October 4, 2017 11:38:00 AM GMT+00:00	1507117080000	16	15	yes	8.6	138.5	16957	21037	14416	4236	212	44518
October 4, 2017 11:39:00 AM GMT+00:00	1507117140000	16	18	no	8.7	138.7	16957	21037	14415	4242	216	44509
October 4, 2017 11:40:00 AM GMT+00:00	1507117200000	15	16	yes	8.7	138.9	16957	21037	14416	4237	216	44513
October 4, 2017 11:41:00 AM GMT+00:00	1507117260000	16	21	no	8.8	139.2	16957	21037	14404	4282	212	44484
October 4, 2017 11:42:00 AM GMT+00:00	1507117320000	17	20	yes	8.8	139.4	16957	21037	14415	4235	218	44514
October 4, 2017 11:43:00 AM GMT+00:00	1507117380000	14	17	yes	8.9	139.7	16957	21037	14419	4147	223	44593
October 4, 2017 11:44:00 AM GMT+00:00	1507117440000	11	13	no	8.9	139.9	16957	21037	14407	4198	220	44557
October 4, 2017 11:45:00 AM GMT+00:00	1507117500000	13	11	yes	9.0	140.2	16957	21037	14419	4146	221	44596
October 4, 2017 11:46:00 AM GMT+00:00	1507117560000	11	11	no	9.0	140.4	16957	21037	14419	4149	220	44594
October 4, 2017 11:47:00 AM GMT+00:00	1507117620000	10	10	yes	9.1	140.7	16957	21037	14418	4143	227	44594
October 4, 2017 11:48:00 AM GMT+00:00	1507117680000	10	8	yes	9.1	140.9	16957	21037	14418	4150	225	44589
October 4, 2017 11:49:00 AM GMT+00:00	1507117740000	11	6	yes	9.2	141.2	16957	21037	14431	4097	231	44623
October 4, 2017 11:50:00 AM GMT+00:00	1507117800000	9	7	yes	9.2	141.4	16957	21037	14408	4191	222	44561
October 4, 2017 11:51:00 AM GMT+00:00	1507117860000	7	6	yes	9.3	141.7	16957	21037	14418	4147	228	44589
October 4, 2017 11:52:00 AM GMT+00:00	1507117920000	6	6	yes	9.3	141.9	16957	21037	14418	4147	228	44589
October 4, 2017 11:53:00 AM GMT+00:00	1507117980000	5	7	yes	9.3	142.2	16957	21037	14419	4144	229	44590
October 4, 2017 11:54:00 AM GMT+00:00	1507118040000	5	7	yes	9.4	142.4	16957	21037	14413	4248	225	44496
October 4, 2017 11:55:00 AM GMT+00:00	1507118100000	6	9	yes	9.4	142.7	16957	21037	14416	4242	230	44494
October 4, 2017 11:56:00 AM GMT+00:00	1507118160000	6	9	yes	9.5	142.9	16957	21037	14415	4243	228	44496
October 4, 2017 11:57:00 AM GMT+00:00	1507118220000	7	12	yes	9.5	143.2	16957	21037	14415	4246	228	44493
October 4, 2017 11:58:00 AM GMT+00:00	1507118280000	6	11	yes	9.6	143.4	16957	21037	14425	4204	233	44520
October 4, 2017 11:59:00 AM GMT+00:00	1507118340000	7	9	yes	9.6	143.7	16957	21037	14415	4241	227	44499
October 4, 2017 12:00:00 PM GMT+00:00	1507118400000	7	7	yes	9.7	143.9	16957	21037	14426	4201	236	44519
October 4, 2017 12:01:00 PM GMT+00:00	1507118460000	7	5	yes	9.7	144.2	16957	21037	14423	4201	237	44521
October 4, 2017 12:02:00 PM GMT+00:00	1507118520000	6	4	yes	9.8	144.4	16957	21037	14401	4293	228	44460
October 4, 2017 12:03:00 PM GMT+00:00	1507118580000	7	4	yes	9.8	144.7	16957	21037	14426	4197	235	44524
October 4, 2017 12:04:00 PM GMT+00:00	1507118640000	7	3	yes	9.8	144.9	16957	21037	14411	4251	236	44484
October 4, 2017 12:05:00 PM GMT+00:00	1507118700000	7	3	yes	9.9	145.2	16957	21037	14425	4188	239	44530
October 4, 2017 12:06:00 PM GMT+00:00	1507118760000	7	4	yes	9.9	145.4	16957	21037	14412	4242	234	44494
October 4, 2017 12:07:00 PM GMT+00:00	1507118820000	7	4	yes	10.0	145.7	16957	21037	14425	4191	240	44526
October 4, 2017 12:08:00 PM GMT+00:00	1507118880000	6	4	yes	10.0	145.9	16957	21037	14413	4174	235	44560
October 4, 2017 12:09:00 PM GMT+00:00	1507118940000	7	4	yes	10.0	146.2	16957	21037	14413	4171	238	44560
October 4, 2017 12:10:00 PM GMT+00:00	1507119000000	6	3	yes	10.1	146.4	16957	21037	14423	4132	240	44587
October 4, 2017 12:11:00 PM GMT+00:00	1507119060000	5	2	yes	10.1	146.7	16957	21037	14413	4169	236	44564
October 4, 2017 12:12:00 PM GMT+00:00	1507119120000	4	2	yes	10.2	146.9	16957	21037	14413	4169	240	44560
October 4, 2017 12:13:00 PM GMT+00:00	1507119180000	5	3	yes	10.2	147.2	16957	21037	14423	4131	244	44584
October 4, 2017 12:14:00 PM GMT+00:00	1507119240000	6	3	yes	10.3	147.4	16957	21037	14418	4165	243	44556
October 4, 2017 12:15:00 PM GMT+00:00	1507119300000	6	5	yes	10.3	147.7	16957	21037	14413	4164	241	44564
October 4, 2017 12:16:00 PM GMT+00:00	1507119360000	6	8	yes	10.3	147.9	16957	21037	14407	4183	239	44553