June 25, 2025 12:00:00 AM GMT+00:00	1750809600000	4	3	yes	9.5	324.0	22980	20709	13444	4989	137	39117
June 25, 2025 12:01:00 AM GMT+00:00	1750809660000	4	3	yes	9.4	324.3	22980	20709	13444	4987	135	39121
June 25, 2025 12:02:00 AM GMT+00:00	1750809720000	5	3	yes	9.4	324.5	22980	20709	13444	4987	125	39131
June 25, 2025 12:03:00 AM GMT+00:00	1750809780000	5	3	yes	9.4	324.7	22980	20709	13441	4999	127	39120
June 25, 2025 12:04:00 AM GMT+00:00	1750809840000	5	3	yes	9.3	325.0	22980	20709	13445	4984	129	39129
June 25, 2025 12:05:00 AM GMT+00:00	1750809900000	5	3	yes	9.3	325.2	22980	20709	13433	5033	130	39091
June 25, 2025 12:06:00 AM GMT+00:00	1750809960000	4	3	yes	9.2	325.4	22980	20709	13453	4954	135	39145
June 25, 2025 12:07:00 AM GMT+00:00	1750810020000	5	3	yes	9.2	325.6	22980	20709	13433	5035	123	39096
June 25, 2025 12:08:00 AM GMT+00:00	1750810080000	5	3	yes	9.1	325.9	22980	20709	13454	4947	131	39155
June 25, 2025 12:09:00 AM GMT+00:00	1750810140000	5	3	yes	9.1	326.1	22980	20709	13441	4998	126	39122
June 25, 2025 12:10:00 AM GMT+00:00	1750810200000	5	3	yes	9.1	326.3	22980	20709	13453	4943	133	39158
June 25, 2025 12:11:00 AM GMT+00:00	1750810260000	5	3	yes	9.0	326.6	22980	20709	13443	4912	135	39197
June 25, 2025 12:12:00 AM GMT+00:00	1750810320000	5	3	yes	9.0	326.8	22980	20709	13455	4863	127	39242
June 25, 2025 12:13:00 AM GMT+00:00	1750810380000	5	3	yes	8.9	327.0	22980	20709	13441	4913	125	39208
June 25, 2025 12:14:00 AM GMT+00:00	1750810440000	5	3	yes	8.9	327.2	22980	20709	13464	4828	132	39263
June 25, 2025 12:15:00 AM GMT+00:00	1750810500000	5	3	yes	8.9	327.5	22980	20709	13444	4913	131	39199
June 25, 2025 12:16:00 AM GMT+00:00	1750810560000	4	3	yes	8.8	327.7	22980	20709	13439	5024	130	39094
June 25, 2025 12:17:00 AM GMT+00:00	1750810620000	5	3	yes	8.8	327.9	22980	20709	13448	4990	123	39126
June 25, 2025 12:18:00 AM GMT+00:00	1750810680000	5	3	yes	8.7	328.2	22980	20709	13435	5040	121	39091
June 25, 2025 12:19:00 AM GMT+00:00	1750810740000	4	3	yes	8.7	328.4	22980	20709	13447	4990	127	39123
June 25, 2025 12:20:00 AM GMT+00:00	1750810800000	4	3	yes	8.7	328.6	22980	20709	13435	5038	126	39088
June 25, 2025 12:21:00 AM GMT+00:00	1750810860000	4	3	yes	8.6	328.8	22980	20709	13449	4986	130	39122
June 25, 2025 12:22:00 AM GMT+00:00	1750810920000	5	3	yes	8.6	329.1	22980	20709	13442	5005	119	39121
June 25, 2025 12:23:00 AM GMT+00:00	1750810980000	4	3	yes	8.5	329.3	22980	20709	13448	4987	122	39130
June 25, 2025 12:24:00 AM GMT+00:00	1750811040000	4	3	yes	8.5	329.5	22980	20709	13435	5035	122	39095
June 25, 2025 12:25:00 AM GMT+00:00	1750811100000	4	2	yes	8.5	329.8	22980	20709	13454	4960	129	39144
June 25, 2025 12:26:00 AM GMT+00:00	1750811160000	4	2	yes	8.4	330.0	22980	20709	13441	5012	115	39119
June 25, 2025 12:27:00 AM GMT+00:00	1750811220000	4	3	yes	8.4	330.2	22980	20709	13450	4969	120	39148
June 25, 2025 12:28:00 AM GMT+00:00	1750811280000	4	2	yes	8.4	330.4	22980	20709	13443	4999	120	39125
June 25, 2025 12:29:00 AM GMT+00:00	1750811340000	4	2	yes	8.3	330.7	22980	20709	13443	4997	125	39122
June 25, 2025 12:30:00 AM GMT+00:00	1750811400000	4	2	yes	8.3	330.9	22980	20709	13447	4926	125	39189
June 25, 2025 12:31:00 AM GMT+00:00	1750811460000	4	2	yes	8.2	331.1	22980	20709	13445	4932	120	39190
June 25, 2025 12:32:00 AM GMT+00:00	1750811520000	4	2	yes	8.2	331.4	22980	20709	13445	4932	117	39193
June 25, 2025 12:33:00 AM GMT+00:00	1750811580000	4	2	yes	8.2	331.6	22980	20709	13446	4922	125	39194
June 25, 2025 12:34:00 AM GMT+00:00	1750811640000	4	2	yes	8.1	331.8	22980	20709	13453	4892	126	39216
June 25, 2025 12:35:00 AM GMT+00:00	1750811700000	4	2	yes	8.1	332.0	22980	20709	13453	4890	126	39218
June 25, 2025 12:36:00 AM GMT+00:00	1750811760000	4	2	yes	8.1	332.3	22980	20709	13446	4918	116	39207
June 25, 2025 12:37:00 AM GMT+00:00	1750811820000	4	2	yes	8.0	332.5	22980	20709	13453	4888	123	39223
June 25, 2025 12:38:00 AM GMT+00:00	1750811880000	4	2	yes	8.0	332.7	22980	20709	13440	4937	122	39188
June 25, 2025 12:39:00 AM GMT+00:00	1750811940000	4	2	yes	8.0	333.0	22980	20709	13453	4885	122	39227
June 25, 2025 12:40:00 AM GMT+00:00	1750812000000	4	2	yes	7.9	333.2	22980	20709	13448	4910	126	39203
June 25, 2025 12:41:00 AM GMT+00:00	1750812060000	4	2	yes	7.9	333.4	22980	20709	13454	4882	128	39223
June 25, 2025 12:42:00 AM GMT+00:00	1750812120000	4	2	yes	7.9	333.6	22980	20709	13438	4932	119	39198
June 25, 2025 12:43:00 AM GMT+00:00	1750812180000	4	2	yes	7.8	333.9	22980	20709	13461	4851	127	39248
June 25, 2025 12:44:00 AM GMT+00:00	1750812240000	4	2	yes	7.8	334.1	22980	20709	13445	4906	126	39210
June 25, 2025 12:45:00 AM GMT+00:00	1750812300000	3	2	yes	7.8	334.3	22980	20709	13445	4932	125	39185
June 25, 2025 12:46:00 AM GMT+00:00	1750812360000	4	2	yes	7.7	334.6	22980	20709	13438	4958	114	39177
June 25, 2025 12:47:00 AM GMT+00:00	1750812420000	4	2	yes	7.7	334.8	22980	20709	13445	4899	126	39217
June 25, 2025 12:48:00 AM GMT+00:00	1750812480000	3	2	yes	7.7	335.0	22980	20709	13445	4965	121	39156
June 25, 2025 12:49:00 AM GMT+00:00	1750812540000	3	2	yes	7.6	335.3	22980	20709	13443	4961	124	39159
June 25, 2025 12:50:00 AM GMT+00:00	1750812600000	3	2	yes	7.6	335.5	22980	20709	13448	4935	126	39178
June 25, 2025 12:51:00 AM GMT+00:00	1750812660000	4	2	yes	7.6	335.7	22980	20709	13445	4958	117	39167
June 25, 2025 12:52:00 AM GMT+00:00	1750812720000	3	2	yes	7.5	335.9	22980	20709	13430	5010	116	39131
June 25, 2025 12:53:00 AM GMT+00:00	1750812780000	3	2	yes	7.5	336.2	22980	20709	13449	4935	122	39181
June 25, 2025 12:54:00 AM GMT+00:00	1750812840000	3	2	yes	7.5	336.4	22980	20709	13438	4983	121	39145
June 25, 2025 12:55:00 AM GMT+00:00	1750812900000	3	2	yes	7.4	336.6	22980	20709	13452	4923	121	39191
June 25, 2025 12:56:00 AM GMT+00:00	1750812960000	3	2	yes	7.4	336.9	22980	20709	13437	4980	113	39157
June 25, 2025 12:57:00 AM GMT+00:00	1750813020000	3	2	yes	7.4	337.1	22980	20709	13451	4924	118	39194
June 25, 2025 12:58:00 AM GMT+00:00	1750813080000	3	2	yes	7.4	337.3	22980	20709	13437	4977	118	39155
June 25, 2025 12:59:00 AM GMT+00:00	1750813140000	3	2	yes	7.3	337.5	22980	20709	13437	4974	118	39158
June 25, 2025 1:00:00 AM GMT+00:00	1750813200000	3	2	yes	7.3	337.8	22980	20709	13451	4912	125	39199
June 25, 2025 1:01:00 AM GMT+00:00	1750813260000	3	2	yes	7.3	338.0	22980	20709	13443	4945	120	39179
June 25, 2025 1:02:00 AM GMT+00:00	1750813320000	3	2	yes	7.2	338.2	22980	20709	13456	4889	120	39222
June 25, 2025 1:03:00 AM GMT+00:00	1750813380000	3	2	yes	7.2	338.5	22980	20709	13436	4966	117	39168
June 25, 2025 1:04:00 AM GMT+00:00	1750813440000	3	2	yes	7.2	338.7	22980	20709	13454	4898	127	39208
June 25, 2025 1:05:00 AM GMT+00:00	1750813500000	3	1	yes	7.2	338.9	22980	20709	13440	4949	121	39177
June 25, 2025 1:06:00 AM GMT+00:00	1750813560000	3	2	yes	7.1	339.2	22980	20709	13443	4884	118	39242
June 25, 2025 1:07:00 AM GMT+00:00	1750813620000	3	2	yes	7.1	339.4	22980	20709	13443	4884	118	39242
June 25, 2025 1:08:00 AM GMT+00:00	1750813680000	3	2	yes	7.1	339.6	22980	20709	13449	4860	125	39253
June 25, 2025 1:09:00 AM GMT+00:00	1750813740000	3	2	yes	7.1	339.8	22980	20709	13449	4860	122	39256
June 25, 2025 1:10:00 AM GMT+00:00	1750813800000	3	2	yes	7.0	340.1	22980	20709	13444	4871	123	39249
June 25, 2025 1:11:00 AM GMT+00:00	1750813860000	3	2	yes	7.0	340.3	22980	20709	13430	4930	116	39211
June 25, 2025 1:12:00 AM GMT+00:00	1750813920000	3	2	yes	7.0	340.5	22980	20709	13449	4851	123	39264
June 25, 2025 1:13:00 AM GMT+00:00	1750813980000	3	2	yes	7.0	340.8	22980	20709	13449	4847	121	39270
June 25, 2025 1:14:00 AM GMT+00:00	1750814040000	3	1	yes	6.9	341.0	22980	20709	13449	4847	121	39270
June 25, 2025 1:15:00 AM GMT+00:00	1750814100000	3	1	yes	6.9	341.2	22980	20709	13449	4843	123	39272
June 25, 2025 1:16:00 AM GMT+00:00	1750814160000	3	1	yes	6.9	341.4	22980	20709	13441	4875	114	39257
June 25, 2025 1:17:00 AM GMT+00:00	1750814220000	3	1	yes	6.9	341.7	22980	20709	13449	4838	119	39281
June 25, 2025 1:18:00 AM GMT+00:00	1750814280000	3	2	yes	6.8	341.9	22980	20709	13432	4890	115	39250
June 25, 2025 1:19:00 AM GMT+00:00	1750814340000	3	1	yes	6.8	342.1	22980	20709	13448	4833	120	39286
June 25, 2025 1:20:00 AM GMT+00:00	1750814400000	2	1	yes	6.8	342.4	22980	20709	13437	4886	118	39246
June 25, 2025 1:21:00 AM GMT+00:00	1750814460000	3	1	yes	6.8	342.6	22980	20709	13454	4809	115	39309
June 25, 2025 1:22:00 AM GMT+00:00	1750814520000	3	1	yes	6.7	342.8	22980	20709	13453	4803	120	39311
June 25, 2025 1:23:00 AM GMT+00:00	1750814580000	2	1	yes	6.7	343.1	22980	20709	13442	4816	116	39313
June 25, 2025 1:24:00 AM GMT+00:00	1750814640000	3	1	yes	6.7	343.3	22980	20709	13455	4759	120	39353
June 25, 2025 1:25:00 AM GMT+00:00	1750814700000	3	1	yes	6.7	343.5	22980	20709	13446	4791	114	39336
June 25, 2025 1:26:00 AM GMT+00:00	1750814760000	3	1	yes	6.7	343.7	22980	20709	13455	4753	114	39365
June 25, 2025 1:27:00 AM GMT+00:00	1750814820000	3	1	yes	6.6	344.0	22980	20709	13440	4806	112	39329
June 25, 2025 1:28:00 AM GMT+00:00	1750814880000	3	1	yes	6.6	344.2	22980	20709	13440	4796	110	39341
June 25, 2025 1:29:00 AM GMT+00:00	1750814940000	3	1	yes	6.6	344.4	22980	20709	13444	4779	111	39353
June 25, 2025 1:30:00 AM GMT+00:00	1750815000000	3	1	yes	6.6	344.7	22980	20709	13445	4774	107	39361
June 25, 2025 1:31:00 AM GMT+00:00	1750815060000	3	1	yes	6.6	344.9	22980	20709	13459	4715	112	39401
June 25, 2025 1:32:00 AM GMT+00:00	1750815120000	2	1	yes	6.5	345.1	22980	20709	13444	4766	108	39369
June 25, 2025 1:33:00 AM GMT+00:00	1750815180000	2	1	yes	6.5	345.4	22980	20709	13445	4760	104	39378
June 25, 2025 1:34:00 AM GMT+00:00	1750815240000	2	1	yes	6.5	345.6	22980	20709	13448	4744	106	39389
June 25, 2025 1:35:00 AM GMT+00:00	1750815300000	2	1	yes	6.5	345.8	22980	20709	13443	4863	100	39281
June 25, 2025 1:36:00 AM GMT+00:00	1750815360000	2	1	yes	6.5	346.1	22980	20709	13443	4863	99	39282
June 25, 2025 1:37:00 AM GMT+00:00	1750815420000	2	1	yes	6.4	346.3	22980	20709	13437	4878	100	39272
June 25, 2025 1:38:00 AM GMT+00:00	1750815480000	2	1	yes	6.4	346.5	22980	20709	13442	4842	95	39308
June 25, 2025 1:39:00 AM GMT+00:00	1750815540000	2	1	yes	6.4	346.7	22980	20709	13446	4827	93	39321
June 25, 2025 1:40:00 AM GMT+00:00	1750815600000	2	1	yes	6.4	347.0	22980	20709	13445	4802	93	39347
June 25, 2025 1:41:00 AM GMT+00:00	1750815660000	2	1	yes	6.4	347.2	22980	20709	13445	4802	92	39348
June 25, 2025 1:42:00 AM GMT+00:00	1750815720000	2	1	yes	6.4	347.4	22980	20709	13445	4792	93	39357
June 25, 2025 1:43:00 AM GMT+00:00	1750815780000	2	1	yes	6.3	347.7	22980	20709	13431	4839	83	39334
June 25, 2025 1:44:00 AM GMT+00:00	1750815840000	2	1	yes	6.3	347.9	22980	20709	13449	4765	86	39387
June 25, 2025 1:45:00 AM GMT+00:00	1750815900000	2	1	yes	6.3	348.1	22980	20709	13448	4753	86	39400
June 25, 2025 1:46:00 AM GMT+00:00	1750815960000	2	1	yes	6.3	348.4	22980	20709	13448	4753	85	39401
June 25, 2025 1:47:00 AM GMT+00:00	1750816020000	2	1	yes	6.3	348.6	22980	20709	13449	4736	81	39421
June 25, 2025 1:48:00 AM GMT+00:00	1750816080000	2	1	yes	6.3	348.8	22980	20709	13434	4780	78	39395
June 25, 2025 1:49:00 AM GMT+00:00	1750816140000	2	1	yes	6.3	349.0	22980	20709	13448	4719	83	39437
June 25, 2025 1:50:00 AM GMT+00:00	1750816200000	2	1	yes	6.2	349.3	22980	20709	13437	4752	76	39422
June 25, 2025 1:51:00 AM GMT+00:00	1750816260000	2	1	yes	6.2	349.5	22980	20709	13452	4693	79	39463
June 25, 2025 1:52:00 AM GMT+00:00	1750816320000	2	1	yes	6.2	349.7	22980	20709	13451	4673	77	39486
June 25, 2025 1:53:00 AM GMT+00:00	1750816380000	2	1	yes	6.2	350.0	22980	20709	13437	4713	71	39466
June 25, 2025 1:54:00 AM GMT+00:00	1750816440000	2	1	yes	6.2	350.2	22980	20709	13448	4659	72	39508
June 25, 2025 1:55:00 AM GMT+00:00	1750816500000	2	1	yes	6.2	350.4	22980	20709	13434	4697	69	39487
June 25, 2025 1:56:00 AM GMT+00:00	1750816560000	2	1	yes	6.2	350.7	22980	20709	13452	4606	76	39553
June 25, 2025 1:57:00 AM GMT+00:00	1750816620000	2	1	yes	6.2	350.9	22980	20709	13437	4640	72	39538
June 25, 2025 1:58:00 AM GMT+00:00	1750816680000	2	1	yes	6.1	351.1	22980	20709	13437	4620	75	39555
June 25, 2025 1:59:00 AM GMT+00:00	1750816740000	2	1	yes	6.1	351.3	22980	20709	13453	4561	76	39597
June 25, 2025 2:00:00 AM GMT+00:00	1750816800000	2	1	yes	6.1	351.6	22980	20709	13440	4594	75	39578
June 25, 2025 2:01:00 AM GMT+00:00	1750816860000	2	1	yes	6.1	351.8	22980	20709	13453	4534	79	39621
June 25, 2025 2:02:00 AM GMT+00:00	1750816920000	2	1	yes	6.1	352.0	22980	20709	13438	4576	79	39594
June 25, 2025 2:03:00 AM GMT+00:00	1750816980000	2	1	yes	6.1	352.3	22980	20709	13441	4548	85	39613
June 25, 2025 2:04:00 AM GMT+00:00	1750817040000	2	1	yes	6.1	352.5	22980	20709	13455	4489	90	39653
June 25, 2025 2:05:00 AM GMT+00:00	1750817100000	2	1	yes	6.1	352.7	22980	20709	13441	4533	86	39627
June 25, 2025 2:06:00 AM GMT+00:00	1750817160000	2	1	yes	6.1	353.0	22980	20709	13442	4519	89	39637
June 25, 2025 2:07:00 AM GMT+00:00	1750817220000	2	1	yes	6.0	353.2	22980	20709	13442	4519	86	39640
June 25, 2025 2:08:00 AM GMT+00:00	1750817280000	2	1	yes	6.0	353.4	22980	20709	13443	4510	90	39644
June 25, 2025 2:09:00 AM GMT+00:00	1750817340000	2	1	yes	6.0	353.7	22980	20709	13458	4450	98	39681
June 25, 2025 2:10:00 AM GMT+00:00	1750817400000	2	1	yes	6.0	353.9	22980	20709	13443	4505	98	39641
June 25, 2025 2:11:00 AM GMT+00:00	1750817460000	2	1	yes	6.0	354.1	22980	20709	13445	4499	107	39636
June 25, 2025 2:12:00 AM GMT+00:00	1750817520000	2	1	yes	6.0	354.3	22980	20709	13445	4499	105	39638
June 25, 2025 2:13:00 AM GMT+00:00	1750817580000	2	1	yes	6.0	354.6	22980	20709	13446	4483	101	39657
June 25, 2025 2:14:00 AM GMT+00:00	1750817640000	2	1	yes	6.0	354.8	22980	20709	13462	4428	103	39694
June 25, 2025 2:15:00 AM GMT+00:00	1750817700000	2	1	yes	6.0	355.0	22980	20709	13447	4489	105	39646
June 25, 2025 2:16:00 AM GMT+00:00	1750817760000	2	1	yes	6.0	355.3	22980	20709	13449	4478	112	39648
June 25, 2025 2:17:00 AM GMT+00:00	1750817820000	2	1	yes	6.0	355.5	22980	20709	13449	4478	116	39644
June 25, 2025 2:18:00 AM GMT+00:00	1750817880000	2	1	yes	6.0	355.7	22980	20709	13447	4488	120	39632
June 25, 2025 2:19:00 AM GMT+00:00	1750817940000	2	1	yes	6.0	356.0	22980	20709	13449	4478	111	39649
June 25, 2025 2:20:00 AM GMT+00:00	1750818000000	2	1	yes	6.0	356.2	22980	20709	13449	4478	113	39647
June 25, 2025 2:21:00 AM GMT+00:00	1750818060000	2	1	yes	6.0	356.4	22980	20709	13449	4478	114	39646
June 25, 2025 2:22:00 AM GMT+00:00	1750818120000	2	1	yes	5.9	356.7	22980	20709	13449	4478	111	39649
June 25, 2025 2:23:00 AM GMT+00:00	1750818180000	2	1	yes	5.9	356.9	22980	20709	13449	4478	111	39649
June 25, 2025 2:24:00 AM GMT+00:00	1750818240000	2	1	yes	5.9	357.1	22980	20709	13449	4478	113	39647
June 25, 2025 2:25:00 AM GMT+00:00	1750818300000	2	1	yes	5.9	357.3	22980	20709	13450	4477	113	39647
June 25, 2025 2:26:00 AM GMT+00:00	1750818360000	2	1	yes	5.9	357.6	22980	20709	13451	4476	112	39648
June 25, 2025 2:27:00 AM GMT+00:00	1750818420000	2	1	yes	5.9	357.8	22980	20709	13451	4476	109	39651
June 25, 2025 2:28:00 AM GMT+00:00	1750818480000	2	1	yes	5.9	358.0	22980	20709	13452	4473	111	39651
June 25, 2025 2:29:00 AM GMT+00:00	1750818540000	2	1	yes	5.9	358.3	22980	20709	13452	4478	112	39645
June 25, 2025 2:30:00 AM GMT+00:00	1750818600000	1	1	yes	5.9	358.5	22980	20709	13452	4477	115	39643
June 25, 2025 2:31:00 AM GMT+00:00	1750818660000	1	1	yes	5.9	358.7	22980	20709	13451	4478	118	39640
June 25, 2025 2:32:00 AM GMT+00:00	1750818720000	1	1	yes	5.9	359.0	22980	20709	13451	4478	115	39643
June 25, 2025 2:33:00 AM GMT+00:00	1750818780000	1	1	yes	5.9	359.2	22980	20709	13450	4479	115	39643
June 25, 2025 2:34:00 AM GMT+00:00	1750818840000	1	1	yes	5.9	359.4	22980	20709	13450	4479	112	39646
June 25, 2025 2:35:00 AM GMT+00:00	1750818900000	1	1	yes	5.9	359.6	22980	20709	13449	4480	111	39647
June 25, 2025 2:36:00 AM GMT+00:00	1750818960000	1	1	yes	5.9	359.9	22980	20709	13449	4480	108	39650
June 25, 2025 2:37:00 AM GMT+00:00	1750819020000	1	1	yes	5.9	0.1	22980	20709	13449	4480	108	39650
June 25, 2025 2:38:00 AM GMT+00:00	1750819080000	1	1	yes	5.9	0.3	22980	20709	13449	4480	110	39648
June 25, 2025 2:39:00 AM GMT+00:00	1750819140000	1	1	yes	5.9	0.6	22980	20709	13449	4480	113	39645
June 25, 2025 2:40:00 AM GMT+00:00	1750819200000	1	1	yes	5.9	0.8	22980	20709	13450	4479	115	39643
June 25, 2025 2:41:00 AM GMT+00:00	1750819260000	1	1	yes	5.9	1.0	22980	20709	13451	4478	114	39644
June 25, 2025 2:42:00 AM GMT+00:00	1750819320000	1	1	yes	5.9	1.3	22980	20709	13451	4478	118	39640
June 25, 2025 2:43:00 AM GMT+00:00	1750819380000	1	1	yes	5.9	1.5	22980	20709	13452	4477	115	39643
June 25, 2025 2:44:00 AM GMT+00:00	1750819440000	1	1	yes	5.9	1.7	22980	20709	13452	4478	112	39645
June 25, 2025 2:45:00 AM GMT+00:00	1750819500000	1	1	yes	5.9	2.0	22980	20709	13452	4475	111	39649
June 25, 2025 2:46:00 AM GMT+00:00	1750819560000	1	1	yes	5.9	2.2	22980	20709	13452	4473	110	39652
June 25, 2025 2:47:00 AM GMT+00:00	1750819620000	1	1	yes	5.9	2.4	22980	20709	13451	4478	112	39646
June 25, 2025 2:48:00 AM GMT+00:00	1750819680000	1	1	yes	5.9	2.6	22980	20709	13450	4479	114	39644
June 25, 2025 2:49:00 AM GMT+00:00	1750819740000	1	1	yes	5.9	2.9	22980	20709	13449	4480	113	39645
June 25, 2025 2:50:00 AM GMT+00:00	1750819800000	1	1	yes	5.9	3.1	22980	20709	13449	4480	111	39647
June 25, 2025 2:51:00 AM GMT+00:00	1750819860000	1	1	yes	5.9	3.3	22980	20709	13449	4480	111	39647
June 25, 2025 2:52:00 AM GMT+00:00	1750819920000	1	1	yes	6.0	3.6	22980	20709	13449	4480	114	39644
June 25, 2025 2:53:00 AM GMT+00:00	1750819980000	1	1	yes	6.0	3.8	22980	20709	13449	4480	113	39645
June 25, 2025 2:54:00 AM GMT+00:00	1750820040000	1	1	yes	6.0	4.0	22980	20709	13463	4420	117	39687
June 25, 2025 2:55:00 AM GMT+00:00	1750820100000	1	1	yes	6.0	4.3	22980	20709	13449	4480	120	39638
June 25, 2025 2:56:00 AM GMT+00:00	1750820160000	1	1	yes	6.0	4.5	22980	20709	13448	4490	117	39632
June 25, 2025 2:57:00 AM GMT+00:00	1750820220000	1	1	yes	6.0	4.7	22980	20709	13448	4490	113	39636
June 25, 2025 2:58:00 AM GMT+00:00	1750820280000	1	1	yes	6.0	5.0	22980	20709	13448	4480	111	39648
June 25, 2025 2:59:00 AM GMT+00:00	1750820340000	1	1	yes	6.0	5.2	22980	20709	13463	4420	110	39694
June 25, 2025 3:00:00 AM GMT+00:00	1750820400000	1	1	yes	6.0	5.4	22980	20709	13446	4486	107	39648
June 25, 2025 3:01:00 AM GMT+00:00	1750820460000	2	1	yes	6.0	5.6	22980	20709	13445	4501	115	39626
June 25, 2025 3:02:00 AM GMT+00:00	1750820520000	2	1	yes	6.0	5.9	22980	20709	13445	4501	116	39625
June 25, 2025 3:03:00 AM GMT+00:00	1750820580000	2	1	yes	6.0	6.1	22980	20709	13445	4495	114	39633
June 25, 2025 3:04:00 AM GMT+00:00	1750820640000	2	1	yes	6.0	6.3	22980	20709	13458	4454	113	39662
June 25, 2025 3:05:00 AM GMT+00:00	1750820700000	2	1	yes	6.0	6.6	22980	20709	13443	4514	105	39625
June 25, 2025 3:06:00 AM GMT+00:00	1750820760000	3	1	yes	6.0	6.8	22980	20709	13442	4523	101	39621
June 25, 2025 3:07:00 AM GMT+00:00	1750820820000	3	1	yes	6.1	7.0	22980	20709	13442	4523	104	39618
June 25, 2025 3:08:00 AM GMT+00:00	1750820880000	3	1	yes	6.1	7.3	22980	20709	13441	4537	100	39609
June 25, 2025 3:09:00 AM GMT+00:00	1750820940000	3	1	yes	6.1	7.5	22980	20709	13455	4493	104	39635
June 25, 2025 3:10:00 AM GMT+00:00	1750821000000	3	1	yes	6.1	7.7	22980	20709	13441	4552	99	39595
June 25, 2025 3:11:00 AM GMT+00:00	1750821060000	3	1	yes	6.1	8.0	22980	20709	13438	4580	92	39577
June 25, 2025 3:12:00 AM GMT+00:00	1750821120000	4	2	yes	6.1	8.2	22980	20709	13438	4580	91	39578
June 25, 2025 3:13:00 AM GMT+00:00	1750821180000	4	2	yes	6.1	8.4	22980	20709	13438	4605	87	39557
June 25, 2025 3:14:00 AM GMT+00:00	1750821240000	4	2	yes	6.1	8.6	22980	20709	13453	4565	88	39581
June 25, 2025 3:15:00 AM GMT+00:00	1750821300000	5	2	yes	6.1	8.9	22980	20709	13437	4625	87	39538
June 25, 2025 3:16:00 AM GMT+00:00	1750821360000	5	2	yes	6.1	9.1	22980	20709	13452	4584	87	39564
June 25, 2025 3:17:00 AM GMT+00:00	1750821420000	5	2	yes	6.2	9.3	22980	20709	13452	4610	87	39538
June 25, 2025 3:18:00 AM GMT+00:00	1750821480000	5	2	yes	6.2	9.6	22980	20709	13434	4702	79	39472
June 25, 2025 3:19:00 AM GMT+00:00	1750821540000	5	2	yes	6.2	9.8	22980	20709	13448	4665	79	39495
June 25, 2025 3:20:00 AM GMT+00:00	1750821600000	5	2	yes	6.2	10.0	22980	20709	13437	4717	77	39456
June 25, 2025 3:21:00 AM GMT+00:00	1750821660000	5	3	yes	6.2	10.3	22980	20709	13451	4678	78	39480
June 25, 2025 3:22:00 AM GMT+00:00	1750821720000	6	2	yes	6.2	10.5	22980	20709	13452	4698	74	39463
June 25, 2025 3:23:00 AM GMT+00:00	1750821780000	6	2	yes	6.2	10.7	22980	20709	13437	4756	71	39423
June 25, 2025 3:24:00 AM GMT+00:00	1750821840000	6	2	yes	6.3	10.9	22980	20709	13448	4724	73	39442
June 25, 2025 3:25:00 AM GMT+00:00	1750821900000	5	3	yes	6.3	11.2	22980	20709	13434	4785	67	39401
June 25, 2025 3:26:00 AM GMT+00:00	1750821960000	5	3	yes	6.3	11.4	22980	20709	13449	4743	72	39423
June 25, 2025 3:27:00 AM GMT+00:00	1750822020000	6	3	yes	6.3	11.6	22980	20709	13448	4756	76	39407
June 25, 2025 3:28:00 AM GMT+00:00	1750822080000	5	3	yes	6.3	11.9	22980	20709	13448	4756	77	39406
June 25, 2025 3:29:00 AM GMT+00:00	1750822140000	5	3	yes	6.3	12.1	22980	20709	13449	4770	77	39391
June 25, 2025 3:30:00 AM GMT+00:00	1750822200000	5	3	yes	6.3	12.3	22980	20709	13431	4841	74	39341
June 25, 2025 3:31:00 AM GMT+00:00	1750822260000	4	2	yes	6.4	12.6	22980	20709	13445	4796	82	39364
June 25, 2025 3:32:00 AM GMT+00:00	1750822320000	4	3	yes	6.4	12.8	22980	20709	13445	4806	83	39353
June 25, 2025 3:33:00 AM GMT+00:00	1750822380000	3	2	yes	6.4	13.0	22980	20709	13445	4806	84	39352
June 25, 2025 3:34:00 AM GMT+00:00	1750822440000	3	3	yes	6.4	13.3	22980	20709	13442	4861	83	39301
June 25, 2025 3:35:00 AM GMT+00:00	1750822500000	3	2	yes	6.4	13.5	22980	20709	13438	4875	84	39290
June 25, 2025 3:36:00 AM GMT+00:00	1750822560000	3	3	yes	6.4	13.7	22980	20709	13441	4857	91	39298
June 25, 2025 3:37:00 AM GMT+00:00	1750822620000	2	3	yes	6.5	13.9	22980	20709	13443	4868	90	39286
June 25, 2025 3:38:00 AM GMT+00:00	1750822680000	1	3	yes	6.5	14.2	22980	20709	13443	4868	92	39284
June 25, 2025 3:39:00 AM GMT+00:00	1750822740000	1	3	yes	6.5	14.4	22980	20709	13448	4747	95	39397
June 25, 2025 3:40:00 AM GMT+00:00	1750822800000	1	2	yes	6.5	14.6	22980	20709	13445	4764	94	39384
June 25, 2025 3:41:00 AM GMT+00:00	1750822860000	1	1	yes	6.5	14.9	22980	20709	13444	4770	98	39375
June 25, 2025 3:42:00 AM GMT+00:00	1750822920000	1	1	yes	6.6	15.1	22980	20709	13459	4719	105	39404
June 25, 2025 3:43:00 AM GMT+00:00	1750822980000	1	1	yes	6.6	15.3	22980	20709	13445	4778	100	39364
June 25, 2025 3:44:00 AM GMT+00:00	1750823040000	1	1	yes	6.6	15.6	22980	20709	13444	4783	103	39357
June 25, 2025 3:45:00 AM GMT+00:00	1750823100000	1	1	yes	6.6	15.8	22980	20709	13440	4800	103	39344
June 25, 2025 3:46:00 AM GMT+00:00	1750823160000	1	1	yes	6.6	16.0	22980	20709	13441	4805	105	39336
June 25, 2025 3:47:00 AM GMT+00:00	1750823220000	1	1	yes	6.7	16.2	22980	20709	13456	4752	112	39367
June 25, 2025 3:48:00 AM GMT+00:00	1750823280000	1	1	yes	6.7	16.5	22980	20709	13445	4799	109	39334
June 25, 2025 3:49:00 AM GMT+00:00	1750823340000	1	1	yes	6.7	16.7	22980	20709	13459	4745	115	39368
June 25, 2025 3:50:00 AM GMT+00:00	1750823400000	1	1	yes	6.7	16.9	22980	20709	13442	4820	111	39314
June 25, 2025 3:51:00 AM GMT+00:00	1750823460000	1	1	yes	6.7	17.2	22980	20709	13453	4812	115	39307
June 25, 2025 3:52:00 AM GMT+00:00	1750823520000	1	1	yes	6.8	17.4	22980	20709	13438	4869	112	39268
June 25, 2025 3:53:00 AM GMT+00:00	1750823580000	1	1	yes	6.8	17.6	22980	20709	13443	4857	115	39272
June 25, 2025 3:54:00 AM GMT+00:00	1750823640000	1	1	yes	6.8	17.9	22980	20709	13448	4843	117	39279
June 25, 2025 3:55:00 AM GMT+00:00	1750823700000	1	1	yes	6.8	18.1	22980	20709	13432	4900	112	39243
June 25, 2025 3:56:00 AM GMT+00:00	1750823760000	1	1	yes	6.9	18.3	22980	20709	13449	4848	118	39272
June 25, 2025 3:57:00 AM GMT+00:00	1750823820000	1	1	yes	6.9	18.5	22980	20709	13441	4885	113	39248
June 25, 2025 3:58:00 AM GMT+00:00	1750823880000	1	1	yes	6.9	18.8	22980	20709	13449	4853	122	39263
June 25, 2025 3:59:00 AM GMT+00:00	1750823940000	1	1	yes	6.9	19.0	22980	20709	13449	4857	120	39261
June 25, 2025 4:00:00 AM GMT+00:00	1750824000000	1	1	yes	7.0	19.2	22980	20709	13449	4857	120	39261
June 25, 2025 4:01:00 AM GMT+00:00	1750824060000	1	1	yes	7.0	19.5	22980	20709	13449	4861	123	39254
June 25, 2025 4:02:00 AM GMT+00:00	1750824120000	1	1	yes	7.0	19.7	22980	20709	13430	4939	117	39201
June 25, 2025 4:03:00 AM GMT+00:00	1750824180000	1	1	yes	7.0	19.9	22980	20709	13442	4893	122	39230
June 25, 2025 4:04:00 AM GMT+00:00	1750824240000	1	1	yes	7.1	20.2	22980	20709	13449	4870	122	39246
June 25, 2025 4:05:00 AM GMT+00:00	1750824300000	1	1	yes	7.1	20.4	22980	20709	13449	4870	125	39243
June 25, 2025 4:06:00 AM GMT+00:00	1750824360000	1	1	yes	7.1	20.6	22980	20709	13443	4894	121	39229
June 25, 2025 4:07:00 AM GMT+00:00	1750824420000	2	1	yes	7.1	20.8	22980	20709	13443	4894	121	39229
June 25, 2025 4:08:00 AM GMT+00:00	1750824480000	2	1	yes	7.2	21.1	22980	20709	13443	4934	122	39188
June 25, 2025 4:09:00 AM GMT+00:00	1750824540000	2	1	yes	7.2	21.3	22980	20709	13443	4934	124	39186
June 25, 2025 4:10:00 AM GMT+00:00	1750824600000	2	2	yes	7.2	21.5	22980	20709	13436	4974	117	39160
June 25, 2025 4:11:00 AM GMT+00:00	1750824660000	2	2	yes	7.2	21.8	22980	20709	13455	4902	125	39205
June 25, 2025 4:12:00 AM GMT+00:00	1750824720000	2	2	yes	7.3	22.0	22980	20709	13442	4957	125	39163
June 25, 2025 4:13:00 AM GMT+00:00	1750824780000	2	2	yes	7.3	22.2	22980	20709	13450	4930	124	39183
June 25, 2025 4:14:00 AM GMT+00:00	1750824840000	2	2	yes	7.3	22.4	22980	20709	13437	4981	117	39152
June 25, 2025 4:15:00 AM GMT+00:00	1750824900000	2	2	yes	7.4	22.7	22980	20709	13452	4921	123	39191
June 25, 2025 4:16:00 AM GMT+00:00	1750824960000	2	2	yes	7.4	22.9	22980	20709	13451	4932	124	39180
June 25, 2025 4:17:00 AM GMT+00:00	1750825020000	2	2	yes	7.4	23.1	22980	20709	13437	4988	120	39142
June 25, 2025 4:18:00 AM GMT+00:00	1750825080000	2	2	yes	7.4	23.4	22980	20709	13450	4941	121	39175
June 25, 2025 4:19:00 AM GMT+00:00	1750825140000	2	2	yes	7.5	23.6	22980	20709	13437	4991	120	39139
June 25, 2025 4:20:00 AM GMT+00:00	1750825200000	2	2	yes	7.5	23.8	22980	20709	13450	4933	125	39179
June 25, 2025 4:21:00 AM GMT+00:00	1750825260000	2	2	yes	7.5	24.1	22980	20709	13430	5018	118	39121
June 25, 2025 4:22:00 AM GMT+00:00	1750825320000	2	2	yes	7.6	24.3	22980	20709	13445	4967	122	39153
June 25, 2025 4:23:00 AM GMT+00:00	1750825380000	2	2	yes	7.6	24.5	22980	20709	13448	4943	126	39170
June 25, 2025 4:24:00 AM GMT+00:00	1750825440000	2	2	yes	7.6	24.7	22980	20709	13443	4968	124	39152
June 25, 2025 4:25:00 AM GMT+00:00	1750825500000	2	2	yes	7.7	25.0	22980	20709	13445	4973	123	39146
June 25, 2025 4:26:00 AM GMT+00:00	1750825560000	2	2	yes	7.7	25.2	22980	20709	13445	4913	128	39201
June 25, 2025 4:27:00 AM GMT+00:00	1750825620000	2	2	yes	7.7	25.4	22980	20709	13446	4914	124	39203
June 25, 2025 4:28:00 AM GMT+00:00	1750825680000	2	2	yes	7.8	25.7	22980	20709	13453	4887	126	39221
June 25, 2025 4:29:00 AM GMT+00:00	1750825740000	2	1	yes	7.8	25.9	22980	20709	13445	4919	126	39197
June 25, 2025 4:30:00 AM GMT+00:00	1750825800000	2	1	yes	7.8	26.1	22980	20709	13461	4866	129	39231
June 25, 2025 4:31:00 AM GMT+00:00	1750825860000	2	1	yes	7.9	26.3	22980	20709	13438	4948	122	39179
June 25, 2025 4:32:00 AM GMT+00:00	1750825920000	2	1	yes	7.9	26.6	22980	20709	13454	4896	128	39209
June 25, 2025 4:33:00 AM GMT+00:00	1750825980000	2	1	yes	7.9	26.8	22980	20709	13448	4924	126	39189
June 25, 2025 4:34:00 AM GMT+00:00	1750826040000	2	1	yes	8.0	27.0	22980	20709	13453	4899	127	39208
June 25, 2025 4:35:00 AM GMT+00:00	1750826100000	2	1	yes	8.0	27.3	22980	20709	13440	4954	125	39168
June 25, 2025 4:36:00 AM GMT+00:00	1750826160000	2	2	yes	8.0	27.5	22980	20709	13453	4902	128	39204
June 25, 2025 4:37:00 AM GMT+00:00	1750826220000	2	2	yes	8.1	27.7	22980	20709	13433	4984	122	39148
June 25, 2025 4:38:00 AM GMT+00:00	1750826280000	2	2	yes	8.1	27.9	22980	20709	13453	4904	127	39203
June 25, 2025 4:39:00 AM GMT+00:00	1750826340000	2	2	yes	8.1	28.2	22980	20709	13453	4906	128	39200
June 25, 2025 4:40:00 AM GMT+00:00	1750826400000	2	2	yes	8.2	28.4	22980	20709	13446	4936	127	39178
June 25, 2025 4:41:00 AM GMT+00:00	1750826460000	2	2	yes	8.2	28.6	22980	20709	13447	4930	123	39187
June 25, 2025 4:42:00 AM GMT+00:00	1750826520000	2	2	yes	8.2	28.9	22980	20709	13447	4930	127	39183
June 25, 2025 4:43:00 AM GMT+00:00	1750826580000	2	2	yes	8.3	29.1	22980	20709	13447	4940	125	39175
June 25, 2025 4:44:00 AM GMT+00:00	1750826640000	2	2	yes	8.3	29.3	22980	20709	13443	5007	125	39112
June 25, 2025 4:45:00 AM GMT+00:00	1750826700000	2	2	yes	8.3	29.6	22980	20709	13443	5008	124	39112
June 25, 2025 4:46:00 AM GMT+00:00	1750826760000	2	2	yes	8.4	29.8	22980	20709	13435	5040	123	39089
June 25, 2025 4:47:00 AM GMT+00:00	1750826820000	2	1	yes	8.4	30.0	22980	20709	13444	5003	126	39114
June 25, 2025 4:48:00 AM GMT+00:00	1750826880000	2	1	yes	8.5	30.2	22980	20709	13457	4954	130	39146
June 25, 2025 4:49:00 AM GMT+00:00	1750826940000	3	2	yes	8.5	30.5	22980	20709	13435	5045	123	39084
June 25, 2025 4:50:00 AM GMT+00:00	1750827000000	3	2	yes	8.5	30.7	22980	20709	13448	4994	126	39119
June 25, 2025 4:51:00 AM GMT+00:00	1750827060000	3	2	yes	8.6	30.9	22980	20709	13442	5015	126	39104
June 25, 2025 4:52:00 AM GMT+00:00	1750827120000	19	80	yes	8.6	31.2	22980	20709	13449	4998	128	39112
June 25, 2025 4:53:00 AM GMT+00:00	1750827180000	3	2	yes	8.7	31.4	22980	20709	13435	5048	125	39079
June 25, 2025 4:54:00 AM GMT+00:00	1750827240000	3	2	yes	8.7	31.6	22980	20709	13447	4998	128	39114
June 25, 2025 4:55:00 AM GMT+00:00	1750827300000	3	2	yes	8.7	31.8	22980	20709	13435	5050	124	39078
June 25, 2025 4:56:00 AM GMT+00:00	1750827360000	3	2	yes	8.8	32.1	22980	20709	13448	5001	131	39107
June 25, 2025 4:57:00 AM GMT+00:00	1750827420000	3	2	yes	8.8	32.3	22980	20709	13435	5051	127	39074
June 25, 2025 4:58:00 AM GMT+00:00	1750827480000	3	2	yes	8.8	32.5	22980	20709	13444	4924	130	39189
June 25, 2025 4:59:00 AM GMT+00:00	1750827540000	3	2	yes	8.9	32.8	22980	20709	13464	4838	134	39251
June 25, 2025 5:00:00 AM GMT+00:00	1750827600000	3	2	yes	8.9	33.0	22980	20709	13441	4922	131	39193
June 25, 2025 5:01:00 AM GMT+00:00	1750827660000	3	2	yes	9.0	33.2	22980	20709	13455	4872	138	39222
June 25, 2025 5:02:00 AM GMT+00:00	1750827720000	3	2	yes	9.0	33.4	22980	20709	13443	4922	134	39188
June 25, 2025 5:03:00 AM GMT+00:00	1750827780000	3	2	yes	9.1	33.7	22980	20709	13453	4953	132	39149
June 25, 2025 5:04:00 AM GMT+00:00	1750827840000	3	2	yes	9.1	33.9	22980	20709	13442	4998	125	39122
June 25, 2025 5:05:00 AM GMT+00:00	1750827900000	3	2	yes	9.1	34.1	22980	20709	13454	4952	139	39142
June 25, 2025 5:06:00 AM GMT+00:00	1750827960000	3	2	yes	9.2	34.4	22980	20709	13434	5038	130	39085
June 25, 2025 5:07:00 AM GMT+00:00	1750828020000	3	2	yes	9.2	34.6	22980	20709	13455	4952	134	39146
June 25, 2025 5:08:00 AM GMT+00:00	1750828080000	3	2	yes	9.3	34.8	22980	20709	13433	5042	129	39083
June 25, 2025 5:09:00 AM GMT+00:00	1750828140000	3	2	yes	9.3	35.0	22980	20709	13445	4994	128	39120
June 25, 2025 5:10:00 AM GMT+00:00	1750828200000	3	2	yes	9.4	35.3	22980	20709	13441	5009	133	39104
June 25, 2025 5:11:00 AM GMT+00:00	1750828260000	3	2	yes	9.4	35.5	22980	20709	13444	4997	134	39112
June 25, 2025 5:12:00 AM GMT+00:00	1750828320000	3	2	yes	9.4	35.7	22980	20709	13444	4997	133	39113
June 25, 2025 5:13:00 AM GMT+00:00	1750828380000	3	2	yes	9.5	36.0	22980	20709	13444	5000	131	39112
June 25, 2025 5:14:00 AM GMT+00:00	1750828440000	3	2	yes	9.5	36.2	22980	20709	13444	5000	135	39108
June 25, 2025 5:15:00 AM GMT+00:00	1750828500000	3	2	yes	9.6	36.4	22980	20709	13444	5001	134	39108
June 25, 2025 5:16:00 AM GMT+00:00	1750828560000	3	2	yes	9.6	36.6	22980	20709	13447	4990	138	39112
June 25, 2025 5:17:00 AM GMT+00:00	1750828620000	3	2	yes	9.7	36.9	22980	20709	13444	5001	133	39109
June 25, 2025 5:18:00 AM GMT+00:00	1750828680000	3	2	yes	9.7	37.1	22980	20709	13456	4953	136	39142
June 25, 2025 5:19:00 AM GMT+00:00	1750828740000	2	2	yes	9.8	37.3	22980	20709	13433	5040	136	39078
June 25, 2025 5:20:00 AM GMT+00:00	1750828800000	2	2	yes	9.8	37.5	22980	20709	13444	5002	139	39102
June 25, 2025 5:21:00 AM GMT+00:00	1750828860000	2	2	yes	9.8	37.8	22980	20709	13447	4993	141	39106
June 25, 2025 5:22:00 AM GMT+00:00	1750828920000	3	2	yes	9.9	38.0	22980	20709	13447	4994	134	39112
June 25, 2025 5:23:00 AM GMT+00:00	1750828980000	2	2	yes	9.9	38.2	22980	20709	13443	5081	137	39026
June 25, 2025 5:24:00 AM GMT+00:00	1750829040000	2	2	yes	10.0	38.5	22980	20709	13443	5083	143	39018
June 25, 2025 5:25:00 AM GMT+00:00	1750829100000	3	2	yes	10.0	38.7	22980	20709	13447	4978	145	39117
June 25, 2025 5:26:00 AM GMT+00:00	1750829160000	3	2	yes	10.1	38.9	22980	20709	13437	5019	142	39089
June 25, 2025 5:27:00 AM GMT+00:00	1750829220000	3	2	yes	10.1	39.1	22980	20709	13447	4980	139	39121
June 25, 2025 5:28:00 AM GMT+00:00	1750829280000	3	2	yes	10.2	39.4	22980	20709	13459	4934	149	39145
June 25, 2025 5:29:00 AM GMT+00:00	1750829340000	3	2	yes	10.2	39.6	22980	20709	13438	5020	142	39087
June 25, 2025 5:30:00 AM GMT+00:00	1750829400000	3	2	yes	10.3	39.8	22980	20709	13460	4935	150	39142
June 25, 2025 5:31:00 AM GMT+00:00	1750829460000	3	2	yes	10.3	40.1	22980	20709	13437	5023	142	39085
June 25, 2025 5:32:00 AM GMT+00:00	1750829520000	3	2	yes	10.4	40.3	22980	20709	13449	4977	146	39115
June 25, 2025 5:33:00 AM GMT+00:00	1750829580000	3	2	yes	10.4	40.5	22980	20709	13449	4978	149	39111
June 25, 2025 5:34:00 AM GMT+00:00	1750829640000	3	2	yes	10.5	40.7	22980	20709	13449	4978	148	39112
June 25, 2025 5:35:00 AM GMT+00:00	1750829700000	3	2	yes	10.5	41.0	22980	20709	13449	4978	147	39113
June 25, 2025 5:36:00 AM GMT+00:00	1750829760000	3	2	yes	10.6	41.2	22980	20709	13449	4980	147	39111
June 25, 2025 5:37:00 AM GMT+00:00	1750829820000	3	2	yes	10.6	41.4	22980	20709	13449	4980	150	39108
June 25, 2025 5:38:00 AM GMT+00:00	1750829880000	3	2	yes	10.7	41.7	22980	20709	13450	4979	151	39107
June 25, 2025 5:39:00 AM GMT+00:00	1750829940000	3	2	yes	10.7	41.9	22980	20709	13449	4983	152	39103
June 25, 2025 5:40:00 AM GMT+00:00	1750830000000	3	2	yes	10.8	42.1	22980	20709	13460	4938	161	39128
June 25, 2025 5:41:00 AM GMT+00:00	1750830060000	3	2	yes	10.8	42.3	22980	20709	13441	5024	148	39074
June 25, 2025 5:42:00 AM GMT+00:00	1750830120000	3	2	yes	10.9	42.6	22980	20709	13462	4938	153	39134
June 25, 2025 5:43:00 AM GMT+00:00	1750830180000	3	2	yes	10.9	42.8	22980	20709	13450	4980	156	39101
June 25, 2025 5:44:00 AM GMT+00:00	1750830240000	3	2	yes	11.0	43.0	22980	20709	13437	5023	149	39078
June 25, 2025 5:45:00 AM GMT+00:00	1750830300000	3	2	yes	11.0	43.2	22980	20709	13450	5074	157	39006
June 25, 2025 5:46:00 AM GMT+00:00	1750830360000	3	2	yes	11.1	43.5	22980	20709	13437	5119	151	38980
June 25, 2025 5:47:00 AM GMT+00:00	1750830420000	3	2	yes	11.1	43.7	22980	20709	13425	5159	146	38957
June 25, 2025 5:48:00 AM GMT+00:00	1750830480000	3	2	yes	11.2	43.9	22980	20709	13438	5074	154	39021
June 25, 2025 5:49:00 AM GMT+00:00	1750830540000	3	2	yes	11.2	44.2	22980	20709	13450	4991	161	39085
June 25, 2025 5:50:00 AM GMT+00:00	1750830600000	3	2	yes	11.3	44.4	22980	20709	13437	5035	152	39063
June 25, 2025 5:51:00 AM GMT+00:00	1750830660000	3	2	yes	11.3	44.6	22980	20709	13449	4993	161	39084
June 25, 2025 5:52:00 AM GMT+00:00	1750830720000	3	2	yes	11.4	44.8	22980	20709	13436	5037	156	39058
June 25, 2025 5:53:00 AM GMT+00:00	1750830780000	3	2	yes	11.4	45.1	22980	20709	13449	4994	160	39084
June 25, 2025 5:54:00 AM GMT+00:00	1750830840000	3	2	yes	11.5	45.3	22980	20709	13441	5036	155	39055
June 25, 2025 5:55:00 AM GMT+00:00	1750830900000	3	3	yes	11.5	45.5	22980	20709	13449	4994	162	39082
June 25, 2025 5:56:00 AM GMT+00:00	1750830960000	3	2	yes	11.6	45.8	22980	20709	13449	4994	164	39080
June 25, 2025 5:57:00 AM GMT+00:00	1750831020000	3	2	yes	11.6	46.0	22980	20709	13449	4994	162	39082
June 25, 2025 5:58:00 AM GMT+00:00	1750831080000	3	2	yes	11.7	46.2	22980	20709	13449	4994	163	39081
June 25, 2025 5:59:00 AM GMT+00:00	1750831140000	3	2	yes	11.8	46.4	22980	20709	13439	5040	159	39049
June 25, 2025 6:00:00 AM GMT+00:00	1750831200000	3	3	yes	11.8	46.7	22980	20709	13449	4997	161	39080
June 25, 2025 6:01:00 AM GMT+00:00	1750831260000	3	2	yes	11.9	46.9	22980	20709	13438	5043	157	39049
June 25, 2025 6:02:00 AM GMT+00:00	1750831320000	3	3	yes	11.9	47.1	22980	20709	13449	4998	163	39077
June 25, 2025 6:03:00 AM GMT+00:00	1750831380000	4	2	yes	12.0	47.3	22980	20709	13438	5045	159	39045
June 25, 2025 6:04:00 AM GMT+00:00	1750831440000	4	2	yes	12.0	47.6	22980	20709	13449	5004	163	39071
June 25, 2025 6:05:00 AM GMT+00:00	1750831500000	4	2	yes	12.1	47.8	22980	20709	13437	5044	157	39049
June 25, 2025 6:06:00 AM GMT+00:00	1750831560000	3	2	yes	12.1	48.0	22980	20709	13448	5003	165	39071
June 25, 2025 6:07:00 AM GMT+00:00	1750831620000	3	2	yes	12.2	48.3	22980	20709	13448	5011	163	39065
June 25, 2025 6:08:00 AM GMT+00:00	1750831680000	100	0	no	12.2	48.5	22980	20709	13445	5099	22	39121
June 25, 2025 6:09:00 AM GMT+00:00	1750831740000	100	0	no	12.3	48.7	22980	20709	13433	5153	17	39084
June 25, 2025 6:10:00 AM GMT+00:00	1750831800000	100	0	yes	12.4	48.9	22980	20709	13444	5106	165	38972
June 25, 2025 6:11:00 AM GMT+00:00	1750831860000	3	3	yes	12.4	49.2	22980	20709	13448	5011	166	39062
June 25, 2025 6:12:00 AM GMT+00:00	1750831920000	3	3	yes	12.5	49.4	22980	20709	13447	5020	165	39055
June 25, 2025 6:13:00 AM GMT+00:00	1750831980000	3	3	yes	12.5	49.6	22980	20709	13456	4983	171	39077
June 25, 2025 6:14:00 AM GMT+00:00	1750832040000	3	3	yes	12.6	49.9	22980	20709	13436	5070	162	39019
June 25, 2025 6:15:00 AM GMT+00:00	1750832100000	3	3	yes	12.6	50.1	22980	20709	13456	4993	172	39066
June 25, 2025 6:16:00 AM GMT+00:00	1750832160000	3	3	yes	12.7	50.3	22980	20709	13445	5031	167	39044
June 25, 2025 6:17:00 AM GMT+00:00	1750832220000	3	3	yes	12.8	50.5	22980	20709	13448	5021	169	39049
June 25, 2025 6:18:00 AM GMT+00:00	1750832280000	3	3	yes	12.8	50.8	22980	20709	13445	5033	167	39042
June 25, 2025 6:19:00 AM GMT+00:00	1750832340000	3	3	yes	12.9	51.0	22980	20709	13445	5033	167	39042
June 25, 2025 6:20:00 AM GMT+00:00	1750832400000	4	3	yes	12.9	51.2	22980	20709	13445	5034	167	39041
June 25, 2025 6:21:00 AM GMT+00:00	1750832460000	3	3	yes	13.0	51.4	22980	20709	13445	5034	168	39040
June 25, 2025 6:22:00 AM GMT+00:00	1750832520000	3	3	yes	13.1	51.7	22980	20709	13456	4997	169	39065
June 25, 2025 6:23:00 AM GMT+00:00	1750832580000	3	3	yes	13.1	51.9	22980	20709	13445	5034	167	39041
June 25, 2025 6:24:00 AM GMT+00:00	1750832640000	3	3	yes	13.2	52.1	22980	20709	13434	5085	162	39006
June 25, 2025 6:25:00 AM GMT+00:00	1750832700000	4	3	yes	13.2	52.4	22980	20709	13455	5000	171	39061
June 25, 2025 6:26:00 AM GMT+00:00	1750832760000	4	3	yes	13.3	52.6	22980	20709	13434	5086	160	39007
June 25, 2025 6:27:00 AM GMT+00:00	1750832820000	4	3	yes	13.3	52.8	22980	20709	13454	5002	171	39060
June 25, 2025 6:28:00 AM GMT+00:00	1750832880000	3	3	yes	13.4	53.0	22980	20709	13441	5052	164	39030
June 25, 2025 6:29:00 AM GMT+00:00	1750832940000	4	3	yes	13.5	53.3	22980	20709	13446	5036	169	39036
June 25, 2025 6:30:00 AM GMT+00:00	1750833000000	4	3	yes	13.5	53.5	22980	20709	13442	5050	164	39031
June 25, 2025 6:31:00 AM GMT+00:00	1750833060000	3	3	yes	13.6	53.7	22980	20709	13445	4976	166	39100
June 25, 2025 6:32:00 AM GMT+00:00	1750833120000	4	3	yes	13.7	53.9	22980	20709	13454	4941	169	39123
June 25, 2025 6:33:00 AM GMT+00:00	1750833180000	3	3	yes	13.7	54.2	22980	20709	13444	4976	164	39103
June 25, 2025 6:34:00 AM GMT+00:00	1750833240000	4	3	yes	13.8	54.4	22980	20709	13440	5088	163	38996
June 25, 2025 6:35:00 AM GMT+00:00	1750833300000	3	3	yes	13.8	54.6	22980	20709	13449	5053	168	39017
June 25, 2025 6:36:00 AM GMT+00:00	1750833360000	3	3	yes	13.9	54.9	22980	20709	13441	5090	163	38993
June 25, 2025 6:37:00 AM GMT+00:00	1750833420000	3	3	yes	14.0	55.1	22980	20709	13446	5072	164	39005
June 25, 2025 6:38:00 AM GMT+00:00	1750833480000	3	3	yes	14.0	55.3	22980	20709	13436	5106	161	38984
June 25, 2025 6:39:00 AM GMT+00:00	1750833540000	3	3	yes	14.1	55.5	22980	20709	13441	5094	164	38988
June 25, 2025 6:40:00 AM GMT+00:00	1750833600000	3	3	yes	14.1	55.8	22980	20709	13436	5111	159	38981
June 25, 2025 6:41:00 AM GMT+00:00	1750833660000	3	3	yes	14.2	56.0	22980	20709	13448	5061	165	39013
June 25, 2025 6:42:00 AM GMT+00:00	1750833720000	3	3	yes	14.3	56.2	22980	20709	13444	5078	164	39001
June 25, 2025 6:43:00 AM GMT+00:00	1750833780000	4	3	yes	14.3	56.5	22980	20709	13449	5058	165	39015
June 25, 2025 6:44:00 AM GMT+00:00	1750833840000	4	3	yes	14.4	56.7	22980	20709	13436	5112	159	38980
June 25, 2025 6:45:00 AM GMT+00:00	1750833900000	3	3	yes	14.5	56.9	22980	20709	13445	5079	161	39002
June 25, 2025 6:46:00 AM GMT+00:00	1750833960000	3	3	yes	14.5	57.1	22980	20709	13445	5082	162	38998
June 25, 2025 6:47:00 AM GMT+00:00	1750834020000	4	3	yes	14.6	57.4	22980	20709	13436	5112	158	38981
June 25, 2025 6:48:00 AM GMT+00:00	1750834080000	4	3	yes	14.6	57.6	22980	20709	13445	5076	161	39005
June 25, 2025 6:49:00 AM GMT+00:00	1750834140000	3	4	yes	14.7	57.8	22980	20709	13445	5076	162	39004
June 25, 2025 6:50:00 AM GMT+00:00	1750834200000	4	3	yes	14.8	58.1	22980	20709	13447	5010	162	39068
June 25, 2025 6:51:00 AM GMT+00:00	1750834260000	4	4	yes	14.8	58.3	22980	20709	13447	5010	162	39068
June 25, 2025 6:52:00 AM GMT+00:00	1750834320000	4	4	yes	14.9	58.5	22980	20709	13447	5012	160	39068
June 25, 2025 6:53:00 AM GMT+00:00	1750834380000	4	4	yes	15.0	58.7	22980	20709	13455	4981	169	39082
June 25, 2025 6:54:00 AM GMT+00:00	1750834440000	4	3	yes	15.0	59.0	22980	20709	13447	5012	163	39065
June 25, 2025 6:55:00 AM GMT+00:00	1750834500000	4	4	yes	15.1	59.2	22980	20709	13447	5012	161	39067
June 25, 2025 6:56:00 AM GMT+00:00	1750834560000	4	3	yes	15.2	59.4	22980	20709	13441	5036	162	39048
June 25, 2025 6:57:00 AM GMT+00:00	1750834620000	4	3	yes	15.2	59.6	22980	20709	13442	5035	160	39050
June 25, 2025 6:58:00 AM GMT+00:00	1750834680000	4	4	yes	15.3	59.9	22980	20709	13442	5036	157	39052
June 25, 2025 6:59:00 AM GMT+00:00	1750834740000	4	4	yes	15.3	60.1	22980	20709	13441	5037	157	39052
June 25, 2025 7:00:00 AM GMT+00:00	1750834800000	4	4	yes	15.4	60.3	22980	20709	13441	5037	155	39054
June 25, 2025 7:01:00 AM GMT+00:00	1750834860000	5	4	yes	15.5	60.6	22980	20709	13452	5003	159	39073
June 25, 2025 7:02:00 AM GMT+00:00	1750834920000	5	4	yes	15.5	60.8	22980	20709	13443	5037	155	39052
June 25, 2025 7:03:00 AM GMT+00:00	1750834980000	5	3	yes	15.6	61.0	22980	20709	13442	5037	152	39056
June 25, 2025 7:04:00 AM GMT+00:00	1750835040000	4	4	yes	15.7	61.2	22980	20709	13450	5008	160	39069
June 25, 2025 7:05:00 AM GMT+00:00	1750835100000	4	3	yes	15.7	61.5	22980	20709	13444	5131	155	38957
June 25, 2025 7:06:00 AM GMT+00:00	1750835160000	4	3	yes	15.8	61.7	22980	20709	13444	5131	149	38963
June 25, 2025 7:07:00 AM GMT+00:00	1750835220000	4	3	yes	15.9	61.9	22980	20709	13448	5128	153	38958
June 25, 2025 7:08:00 AM GMT+00:00	1750835280000	4	4	yes	15.9	62.2	22980	20709	13448	5068	157	39014
June 25, 2025 7:09:00 AM GMT+00:00	1750835340000	4	3	yes	16.0	62.4	22980	20709	13440	5095	151	39001
June 25, 2025 7:10:00 AM GMT+00:00	1750835400000	4	3	yes	16.1	62.6	22980	20709	13448	5040	153	39046
June 25, 2025 7:11:00 AM GMT+00:00	1750835460000	4	3	yes	16.1	62.8	22980	20709	13448	5073	156	39010
June 25, 2025 7:12:00 AM GMT+00:00	1750835520000	4	3	yes	16.2	63.1	22980	20709	13432	5129	149	38977
June 25, 2025 7:13:00 AM GMT+00:00	1750835580000	4	3	yes	16.3	63.3	22980	20709	13453	5047	155	39032
June 25, 2025 7:14:00 AM GMT+00:00	1750835640000	4	3	yes	16.3	63.5	22980	20709	13439	5103	148	38997
June 25, 2025 7:15:00 AM GMT+00:00	1750835700000	4	3	yes	16.4	63.8	22980	20709	13453	5046	160	39028
June 25, 2025 7:16:00 AM GMT+00:00	1750835760000	4	3	yes	16.5	64.0	22980	20709	13439	5103	152	38993
June 25, 2025 7:17:00 AM GMT+00:00	1750835820000	4	3	yes	16.5	64.2	22980	20709	13453	5043	151	39040
June 25, 2025 7:18:00 AM GMT+00:00	1750835880000	4	3	yes	16.6	64.4	22980	20709	13439	5103	148	38997
June 25, 2025 7:19:00 AM GMT+00:00	1750835940000	4	3	yes	16.7	64.7	22980	20709	13445	5078	156	39008
June 25, 2025 7:20:00 AM GMT+00:00	1750836000000	4	4	yes	16.7	64.9	22980	20709	13446	5077	146	39018
June 25, 2025 7:21:00 AM GMT+00:00	1750836060000	4	3	yes	16.8	65.1	22980	20709	13439	5103	143	39002
June 25, 2025 7:22:00 AM GMT+00:00	1750836120000	4	3	yes	16.9	65.4	22980	20709	13438	5104	148	38997
June 25, 2025 7:23:00 AM GMT+00:00	1750836180000	4	3	yes	16.9	65.6	22980	20709	13445	5077	152	39013
June 25, 2025 7:24:00 AM GMT+00:00	1750836240000	4	3	yes	17.0	65.8	22980	20709	13446	5078	144	39019
June 25, 2025 7:25:00 AM GMT+00:00	1750836300000	4	3	yes	17.1	66.0	22980	20709	13432	5082	142	39031
June 25, 2025 7:26:00 AM GMT+00:00	1750836360000	4	4	yes	17.2	66.3	22980	20709	13448	5025	149	39065
June 25, 2025 7:27:00 AM GMT+00:00	1750836420000	4	4	yes	17.2	66.5	22980	20709	13433	5082	141	39031
June 25, 2025 7:28:00 AM GMT+00:00	1750836480000	4	4	yes	17.3	66.7	22980	20709	13446	5025	145	39071
June 25, 2025 7:29:00 AM GMT+00:00	1750836540000	4	4	yes	17.4	67.0	22980	20709	13439	5060	141	39047
June 25, 2025 7:30:00 AM GMT+00:00	1750836600000	4	4	yes	17.4	67.2	22980	20709	13453	5002	148	39084
June 25, 2025 7:31:00 AM GMT+00:00	1750836660000	4	4	yes	17.5	67.4	22980	20709	13453	5003	149	39082
June 25, 2025 7:32:00 AM GMT+00:00	1750836720000	4	4	yes	17.6	67.7	22980	20709	13446	5026	147	39068
June 25, 2025 7:33:00 AM GMT+00:00	1750836780000	4	4	yes	17.6	67.9	22980	20709	13453	5003	144	39087
June 25, 2025 7:34:00 AM GMT+00:00	1750836840000	4	4	yes	17.7	68.1	22980	20709	13438	5061	139	39049
June 25, 2025 7:35:00 AM GMT+00:00	1750836900000	5	4	yes	17.8	68.3	22980	20709	13453	5003	148	39083
June 25, 2025 7:36:00 AM GMT+00:00	1750836960000	4	4	yes	17.8	68.6	22980	20709	13444	5040	143	39060
June 25, 2025 7:37:00 AM GMT+00:00	1750837020000	5	4	yes	17.9	68.8	22980	20709	13459	4983	148	39097
June 25, 2025 7:38:00 AM GMT+00:00	1750837080000	4	4	yes	18.0	69.0	22980	20709	13438	5062	136	39051
June 25, 2025 7:39:00 AM GMT+00:00	1750837140000	4	4	yes	18.1	69.3	22980	20709	13453	5002	144	39088
June 25, 2025 7:40:00 AM GMT+00:00	1750837200000	4	4	yes	18.1	69.5	22980	20709	13445	5036	137	39069
June 25, 2025 7:41:00 AM GMT+00:00	1750837260000	4	4	yes	18.2	69.7	22980	20709	13444	5036	138	39069
June 25, 2025 7:42:00 AM GMT+00:00	1750837320000	4	4	yes	18.3	69.9	22980	20709	13445	4998	136	39108
June 25, 2025 7:43:00 AM GMT+00:00	1750837380000	4	4	yes	18.3	70.2	22980	20709	13444	4996	135	39112
June 25, 2025 7:44:00 AM GMT+00:00	1750837440000	4	4	yes	18.4	70.4	22980	20709	13449	4973	137	39128
June 25, 2025 7:45:00 AM GMT+00:00	1750837500000	4	4	yes	18.5	70.6	22980	20709	13437	5143	128	38979
June 25, 2025 7:46:00 AM GMT+00:00	1750837560000	4	4	yes	18.6	70.9	22980	20709	13437	5143	125	38982
June 25, 2025 7:47:00 AM GMT+00:00	1750837620000	4	4	yes	18.6	71.1	22980	20709	13448	5108	129	39002
June 25, 2025 7:48:00 AM GMT+00:00	1750837680000	5	4	yes	18.7	71.3	22980	20709	13448	5108	131	39000
June 25, 2025 7:49:00 AM GMT+00:00	1750837740000	5	4	yes	18.8	71.6	22980	20709	13445	5108	127	39007
June 25, 2025 7:50:00 AM GMT+00:00	1750837800000	5	4	yes	18.8	71.8	22980	20709	13431	5168	119	38969
June 25, 2025 7:51:00 AM GMT+00:00	1750837860000	5	4	yes	18.9	72.0	22980	20709	13450	5094	125	39018
June 25, 2025 7:52:00 AM GMT+00:00	1750837920000	5	4	yes	19.0	72.3	22980	20709	13431	5168	115	38973
June 25, 2025 7:53:00 AM GMT+00:00	1750837980000	5	4	yes	19.0	72.5	22980	20709	13446	5105	122	39014
June 25, 2025 7:54:00 AM GMT+00:00	1750838040000	5	4	yes	19.1	72.7	22980	20709	13446	5107	119	39015
June 25, 2025 7:55:00 AM GMT+00:00	1750838100000	5	4	yes	19.2	72.9	22980	20709	13446	5107	115	39019
June 25, 2025 7:56:00 AM GMT+00:00	1750838160000	5	4	yes	19.3	73.2	22980	20709	13449	5091	118	39029
June 25, 2025 7:57:00 AM GMT+00:00	1750838220000	6	4	yes	19.3	73.4	22980	20709	13432	5151	110	38994
June 25, 2025 7:58:00 AM GMT+00:00	1750838280000	5	4	yes	19.4	73.6	22980	20709	13448	5094	118	39027
June 25, 2025 7:59:00 AM GMT+00:00	1750838340000	5	4	yes	19.5	73.9	22980	20709	13436	5111	112	39028
June 25, 2025 8:00:00 AM GMT+00:00	1750838400000	5	4	yes	19.6	74.1	22980	20709	13455	5035	118	39079
June 25, 2025 8:01:00 AM GMT+00:00	1750838460000	5	4	yes	19.6	74.3	22980	20709	13436	5116	107	39028
June 25, 2025 8:02:00 AM GMT+00:00	1750838520000	5	4	yes	19.7	74.6	22980	20709	13452	5055	114	39066
June 25, 2025 8:03:00 AM GMT+00:00	1750838580000	5	4	yes	19.8	74.8	22980	20709	13437	5115	107	39028
June 25, 2025 8:04:00 AM GMT+00:00	1750838640000	5	4	yes	19.8	75.0	22980	20709	13441	5099	105	39042
June 25, 2025 8:05:00 AM GMT+00:00	1750838700000	5	4	yes	19.9	75.3	22980	20709	13441	5099	103	39044
June 25, 2025 8:06:00 AM GMT+00:00	1750838760000	5	4	yes	20.0	75.5	22980	20709	13441	5100	104	39042
June 25, 2025 8:07:00 AM GMT+00:00	1750838820000	5	4	yes	20.1	75.7	22980	20709	13457	5042	111	39077
June 25, 2025 8:08:00 AM GMT+00:00	1750838880000	5	4	yes	20.1	75.9	22980	20709	13441	5100	102	39044
June 25, 2025 8:09:00 AM GMT+00:00	1750838940000	5	4	yes	20.2	76.2	22980	20709	13446	5085	101	39055
June 25, 2025 8:10:00 AM GMT+00:00	1750839000000	5	4	yes	20.3	76.4	22980	20709	13446	5085	101	39055
June 25, 2025 8:11:00 AM GMT+00:00	1750839060000	5	4	yes	20.4	76.6	22980	20709	13445	5084	100	39058
June 25, 2025 8:12:00 AM GMT+00:00	1750839120000	5	4	yes	20.4	76.9	22980	20709	13445	5084	99	39059
June 25, 2025 8:13:00 AM GMT+00:00	1750839180000	5	4	yes	20.5	77.1	22980	20709	13443	5096	98	39050
June 25, 2025 8:14:00 AM GMT+00:00	1750839240000	5	5	yes	20.6	77.3	22980	20709	13447	5082	97	39061
June 25, 2025 8:15:00 AM GMT+00:00	1750839300000	5	5	yes	20.6	77.6	22980	20709	13448	5052	95	39092
June 25, 2025 8:16:00 AM GMT+00:00	1750839360000	5	5	yes	20.7	77.8	22980	20709	13448	5051	94	39094
June 25, 2025 8:17:00 AM GMT+00:00	1750839420000	5	5	yes	20.8	78.0	22980	20709	13448	5051	95	39093
June 25, 2025 8:18:00 AM GMT+00:00	1750839480000	5	5	yes	20.9	78.3	22980	20709	13450	5051	94	39092
June 25, 2025 8:19:00 AM GMT+00:00	1750839540000	5	5	yes	20.9	78.5	22980	20709	13453	5039	93	39102
June 25, 2025 8:20:00 AM GMT+00:00	1750839600000	5	5	yes	21.0	78.7	22980	20709	13454	5038	91	39104
June 25, 2025 8:21:00 AM GMT+00:00	1750839660000	5	5	yes	21.1	79.0	22980	20709	13440	5100	85	39062
June 25, 2025 8:22:00 AM GMT+00:00	1750839720000	5	5	yes	21.2	79.2	22980	20709	13456	5037	88	39106
June 25, 2025 8:23:00 AM GMT+00:00	1750839780000	5	5	yes	21.2	79.4	22980	20709	13442	5099	77	39069
June 25, 2025 8:24:00 AM GMT+00:00	1750839840000	5	5	yes	21.3	79.7	22980	20709	13458	5035	81	39113
June 25, 2025 8:25:00 AM GMT+00:00	1750839900000	5	4	yes	21.4	79.9	22980	20709	13463	5023	81	39120
June 25, 2025 8:26:00 AM GMT+00:00	1750839960000	6	4	yes	21.5	80.1	22980	20709	13463	5023	79	39122
June 25, 2025 8:27:00 AM GMT+00:00	1750840020000	6	4	yes	21.5	80.4	22980	20709	13464	5023	74	39126
June 25, 2025 8:28:00 AM GMT+00:00	1750840080000	6	4	yes	21.6	80.6	22980	20709	13450	5084	67	39086
June 25, 2025 8:29:00 AM GMT+00:00	1750840140000	6	4	yes	21.7	80.8	22980	20709	13466	5021	72	39128
June 25, 2025 8:30:00 AM GMT+00:00	1750840200000	6	4	yes	21.7	81.1	22980	20709	13452	5060	65	39110
June 25, 2025 8:31:00 AM GMT+00:00	1750840260000	5	4	yes	21.8	81.3	22980	20709	13470	4989	70	39158
June 25, 2025 8:32:00 AM GMT+00:00	1750840320000	5	4	yes	21.9	81.5	22980	20709	13472	4988	67	39160
June 25, 2025 8:33:00 AM GMT+00:00	1750840380000	5	4	yes	22.0	81.8	22980	20709	13455	5057	58	39117
June 25, 2025 8:34:00 AM GMT+00:00	1750840440000	5	4	yes	22.0	82.0	22980	20709	13471	4997	59	39160
June 25, 2025 8:35:00 AM GMT+00:00	1750840500000	5	4	yes	22.1	82.2	22980	20709	13458	5057	52	39120
June 25, 2025 8:36:00 AM GMT+00:00	1750840560000	6	4	yes	22.2	82.5	22980	20709	13473	4994	59	39161
June 25, 2025 8:37:00 AM GMT+00:00	1750840620000	5	4	yes	22.3	82.7	22980	20709	13461	5047	50	39129
June 25, 2025 8:38:00 AM GMT+00:00	1750840680000	5	4	yes	22.3	82.9	22980	20709	13464	5044	45	39134
June 25, 2025 8:39:00 AM GMT+00:00	1750840740000	6	4	yes	22.4	83.2	22980	20709	13479	4982	50	39176
June 25, 2025 8:40:00 AM GMT+00:00	1750840800000	6	4	yes	22.5	83.4	22980	20709	13465	5043	43	39136
June 25, 2025 8:41:00 AM GMT+00:00	1750840860000	5	4	yes	22.6	83.6	22980	20709	13481	4980	47	39179
June 25, 2025 8:42:00 AM GMT+00:00	1750840920000	5	4	yes	22.6	83.9	22980	20709	13468	5040	36	39143
June 25, 2025 8:43:00 AM GMT+00:00	1750840980000	6	4	yes	22.7	84.1	22980	20709	13470	5039	35	39143
June 25, 2025 8:44:00 AM GMT+00:00	1750841040000	5	4	yes	22.8	84.4	22980	20709	13486	4975	40	39186
June 25, 2025 8:45:00 AM GMT+00:00	1750841100000	5	4	yes	22.9	84.6	22980	20709	13472	5031	33	39151
June 25, 2025 8:46:00 AM GMT+00:00	1750841160000	6	4	yes	22.9	84.8	22980	20709	13490	4955	37	39205
June 25, 2025 8:47:00 AM GMT+00:00	1750841220000	5	4	yes	23.0	85.1	22980	20709	13476	5014	31	39166
June 25, 2025 8:48:00 AM GMT+00:00	1750841280000	5	4	yes	23.1	85.3	22980	20709	13478	5015	25	39169
June 25, 2025 8:49:00 AM GMT+00:00	1750841340000	5	4	yes	23.2	85.5	22980	20709	13478	5015	23	39171
June 25, 2025 8:50:00 AM GMT+00:00	1750841400000	5	4	yes	23.2	85.8	22980	20709	13480	5010	20	39177
June 25, 2025 8:51:00 AM GMT+00:00	1750841460000	5	4	yes	23.3	86.0	22980	20709	13495	4948	23	39221
June 25, 2025 8:52:00 AM GMT+00:00	1750841520000	5	4	yes	23.4	86.2	22980	20709	13481	5009	19	39178
June 25, 2025 8:53:00 AM GMT+00:00	1750841580000	6	4	yes	23.5	86.5	22980	20709	13482	5007	16	39182
June 25, 2025 8:54:00 AM GMT+00:00	1750841640000	6	4	yes	23.5	86.7	22980	20709	13483	5004	16	39184
June 25, 2025 8:55:00 AM GMT+00:00	1750841700000	6	4	yes	23.6	86.9	22980	20709	13485	5002	11	39189
June 25, 2025 8:56:00 AM GMT+00:00	1750841760000	6	4	yes	23.7	87.2	22980	20709	13500	4939	13	39235
June 25, 2025 8:57:00 AM GMT+00:00	1750841820000	6	4	yes	23.8	87.4	22980	20709	13486	5000	9	39192
June 25, 2025 8:58:00 AM GMT+00:00	1750841880000	6	4	yes	23.8	87.7	22980	20709	13500	4940	11	39236
June 25, 2025 8:59:00 AM GMT+00:00	1750841940000	5	4	yes	23.9	87.9	22980	20709	13488	5001	1	39197
June 25, 2025 9:00:00 AM GMT+00:00	1750842000000	6	4	yes	24.0	88.1	22980	20709	13485	4999	6	39197
June 25, 2025 9:01:00 AM GMT+00:00	1750842060000	6	4	yes	24.1	88.4	22980	20709	13503	4931	2	39251
June 25, 2025 9:02:00 AM GMT+00:00	1750842120000	6	4	yes	24.1	88.6	22980	20709	13486	4992	0	39209
June 25, 2025 9:03:00 AM GMT+00:00	1750842180000	6	4	yes	24.2	88.8	22980	20709	13504	4930	0	39253
June 25, 2025 9:04:00 AM GMT+00:00	1750842240000	5	4	yes	24.3	89.1	22980	20709	13487	4992	0	39208
June 25, 2025 9:05:00 AM GMT+00:00	1750842300000	5	4	yes	24.4	89.3	22980	20709	13488	4992	0	39207
June 25, 2025 9:06:00 AM GMT+00:00	1750842360000	5	4	yes	24.4	89.6	22980	20709	13505	4930	0	39252
June 25, 2025 9:07:00 AM GMT+00:00	1750842420000	5	4	yes	24.5	89.8	22980	20709	13488	5060	0	39139
June 25, 2025 9:08:00 AM GMT+00:00	1750842480000	5	3	yes	24.6	90.0	22980	20709	13505	4930	0	39252
June 25, 2025 9:09:00 AM GMT+00:00	1750842540000	5	4	yes	24.7	90.3	22980	20709	13505	4930	0	39252
June 25, 2025 9:10:00 AM GMT+00:00	1750842600000	6	4	yes	24.7	90.5	22980	20709	13488	4992	0	39207
June 25, 2025 9:11:00 AM GMT+00:00	1750842660000	5	4	yes	24.8	90.8	22980	20709	13505	4930	0	39252
June 25, 2025 9:12:00 AM GMT+00:00	1750842720000	5	4	yes	24.9	91.0	22980	20709	13487	4992	0	39208
June 25, 2025 9:13:00 AM GMT+00:00	1750842780000	6	4	yes	25.0	91.2	22980	20709	13504	4930	0	39253
June 25, 2025 9:14:00 AM GMT+00:00	1750842840000	5	4	yes	25.0	91.5	22980	20709	13486	4992	0	39209
June 25, 2025 9:15:00 AM GMT+00:00	1750842900000	5	4	yes	25.1	91.7	22980	20709	13486	4993	0	39208
June 25, 2025 9:16:00 AM GMT+00:00	1750842960000	5	4	yes	25.2	92.0	22980	20709	13501	4938	0	39248
June 25, 2025 9:17:00 AM GMT+00:00	1750843020000	6	4	yes	25.3	92.2	22980	20709	13488	5001	0	39198
June 25, 2025 9:18:00 AM GMT+00:00	1750843080000	6	4	yes	25.3	92.4	22980	20709	13500	4940	0	39247
June 25, 2025 9:19:00 AM GMT+00:00	1750843140000	6	4	yes	25.4	92.7	22980	20709	13486	5000	0	39201
June 25, 2025 9:20:00 AM GMT+00:00	1750843200000	6	4	yes	25.5	92.9	22980	20709	13485	5002	0	39200
June 25, 2025 9:21:00 AM GMT+00:00	1750843260000	5	4	yes	25.6	93.2	22980	20709	13499	4941	0	39247
June 25, 2025 9:22:00 AM GMT+00:00	1750843320000	5	4	yes	25.6	93.4	22980	20709	13483	5004	0	39200
June 25, 2025 9:23:00 AM GMT+00:00	1750843380000	5	4	yes	25.7	93.6	22980	20709	13497	4946	0	39244
June 25, 2025 9:24:00 AM GMT+00:00	1750843440000	5	4	yes	25.8	93.9	22980	20709	13481	5009	0	39197
June 25, 2025 9:25:00 AM GMT+00:00	1750843500000	5	4	yes	25.9	94.1	22980	20709	13480	5010	0	39197
June 25, 2025 9:26:00 AM GMT+00:00	1750843560000	5	4	yes	25.9	94.4	22980	20709	13492	4953	0	39242
June 25, 2025 9:27:00 AM GMT+00:00	1750843620000	6	4	yes	26.0	94.6	22980	20709	13478	5015	0	39194
June 25, 2025 9:28:00 AM GMT+00:00	1750843680000	6	3	yes	26.1	94.8	22980	20709	13492	4951	0	39244
June 25, 2025 9:29:00 AM GMT+00:00	1750843740000	6	3	yes	26.2	95.1	22980	20709	13476	5014	0	39197
June 25, 2025 9:30:00 AM GMT+00:00	1750843800000	6	4	yes	26.2	95.3	22980	20709	13473	5018	0	39196
June 25, 2025 9:31:00 AM GMT+00:00	1750843860000	6	4	yes	26.3	95.6	22980	20709	13487	4970	0	39230
June 25, 2025 9:32:00 AM GMT+00:00	1750843920000	6	4	yes	26.4	95.8	22980	20709	13470	5039	0	39178
June 25, 2025 9:33:00 AM GMT+00:00	1750843980000	7	4	yes	26.5	96.0	22980	20709	13483	4978	0	39226
June 25, 2025 9:34:00 AM GMT+00:00	1750844040000	7	4	yes	26.5	96.3	22980	20709	13468	5040	0	39179
June 25, 2025 9:35:00 AM GMT+00:00	1750844100000	7	4	yes	26.6	96.5	22980	20709	13465	5043	0	39179
June 25, 2025 9:36:00 AM GMT+00:00	1750844160000	7	4	yes	26.7	96.8	22980	20709	13479	4982	0	39226
June 25, 2025 9:37:00 AM GMT+00:00	1750844220000	7	4	yes	26.8	97.0	22980	20709	13464	5044	0	39179
June 25, 2025 9:38:00 AM GMT+00:00	1750844280000	6	4	yes	26.8	97.3	22980	20709	13477	4984	0	39226
June 25, 2025 9:39:00 AM GMT+00:00	1750844340000	6	4	yes	26.9	97.5	22980	20709	13473	4993	0	39221
June 25, 2025 9:40:00 AM GMT+00:00	1750844400000	6	4	yes	27.0	97.7	22980	20709	13458	5056	0	39173
June 25, 2025 9:41:00 AM GMT+00:00	1750844460000	6	4	yes	27.1	98.0	22980	20709	13471	4996	0	39220
June 25, 2025 9:42:00 AM GMT+00:00	1750844520000	7	4	yes	27.1	98.2	22980	20709	13455	5056	0	39176
June 25, 2025 9:43:00 AM GMT+00:00	1750844580000	6	3	yes	27.2	98.5	22980	20709	13472	4987	0	39228
June 25, 2025 9:44:00 AM GMT+00:00	1750844640000	6	4	yes	27.3	98.7	22980	20709	13470	4987	0	39230
June 25, 2025 9:45:00 AM GMT+00:00	1750844700000	6	3	yes	27.4	99.0	22980	20709	13452	5058	0	39177
June 25, 2025 9:46:00 AM GMT+00:00	1750844760000	6	3	yes	27.4	99.2	22980	20709	13466	5018	0	39203
June 25, 2025 9:47:00 AM GMT+00:00	1750844820000	5	3	yes	27.5	99.5	22980	20709	13450	5081	0	39156
June 25, 2025 9:48:00 AM GMT+00:00	1750844880000	5	3	yes	27.6	99.7	22980	20709	13464	5020	0	39203
June 25, 2025 9:49:00 AM GMT+00:00	1750844940000	5	3	yes	27.6	99.9	22980	20709	13463	5020	0	39204
June 25, 2025 9:50:00 AM GMT+00:00	1750845000000	5	3	yes	27.7	100.2	22980	20709	13447	5082	0	39158
June 25, 2025 9:51:00 AM GMT+00:00	1750845060000	5	3	yes	27.8	100.4	22980	20709	13458	5032	0	39197
June 25, 2025 9:52:00 AM GMT+00:00	1750845120000	5	3	yes	27.9	100.7	22980	20709	13456	5034	0	39197
June 25, 2025 9:53:00 AM GMT+00:00	1750845180000	5	3	yes	27.9	100.9	22980	20709	13456	5034	0	39197
June 25, 2025 9:54:00 AM GMT+00:00	1750845240000	5	3	yes	28.0	101.2	22980	20709	13454	5035	0	39198
June 25, 2025 9:55:00 AM GMT+00:00	1750845300000	4	3	yes	28.1	101.4	22980	20709	13438	5093	0	39156
June 25, 2025 9:56:00 AM GMT+00:00	1750845360000	4	3	yes	28.2	101.7	22980	20709	13450	5048	0	39189
June 25, 2025 9:57:00 AM GMT+00:00	1750845420000	4	3	yes	28.2	101.9	22980	20709	13448	5048	0	39191
June 25, 2025 9:58:00 AM GMT+00:00	1750845480000	4	3	yes	28.3	102.2	22980	20709	13448	5048	0	39191
June 25, 2025 9:59:00 AM GMT+00:00	1750845540000	4	3	yes	28.4	102.4	22980	20709	13448	5049	0	39190
June 25, 2025 10:00:00 AM GMT+00:00	1750845600000	4	3	yes	28.5	102.7	22980	20709	13447	5079	0	39161
June 25, 2025 10:01:00 AM GMT+00:00	1750845660000	4	3	yes	28.5	102.9	22980	20709	13443	5093	0	39151
June 25, 2025 10:02:00 AM GMT+00:00	1750845720000	4	3	yes	28.6	103.2	22980	20709	13445	5081	0	39161
June 25, 2025 10:03:00 AM GMT+00:00	1750845780000	4	3	yes	28.7	103.4	22980	20709	13445	5081	0	39161
June 25, 2025 10:04:00 AM GMT+00:00	1750845840000	4	3	yes	28.7	103.6	22980	20709	13446	5082	0	39159
June 25, 2025 10:05:00 AM GMT+00:00	1750845900000	4	3	yes	28.8	103.9	22980	20709	13445	5080	0	39162
June 25, 2025 10:06:00 AM GMT+00:00	1750845960000	4	3	yes	28.9	104.1	22980	20709	13441	5097	0	39149
June 25, 2025 10:07:00 AM GMT+00:00	1750846020000	4	2	yes	29.0	104.4	22980	20709	13441	5097	0	39149
June 25, 2025 10:08:00 AM GMT+00:00	1750846080000	3	3	yes	29.0	104.6	22980	20709	13454	5034	0	39199
June 25, 2025 10:09:00 AM GMT+00:00	1750846140000	4	3	yes	29.1	104.9	22980	20709	13441	5096	0	39150
June 25, 2025 10:10:00 AM GMT+00:00	1750846200000	4	3	yes	29.2	105.1	22980	20709	13452	5051	0	39184
June 25, 2025 10:11:00 AM GMT+00:00	1750846260000	4	3	yes	29.3	105.4	22980	20709	13437	5112	0	39138
June 25, 2025 10:12:00 AM GMT+00:00	1750846320000	4	3	yes	29.3	105.6	22980	20709	13436	5113	0	39138
June 25, 2025 10:13:00 AM GMT+00:00	1750846380000	4	3	yes	29.4	105.9	22980	20709	13455	5032	0	39200
June 25, 2025 10:14:00 AM GMT+00:00	1750846440000	4	3	yes	29.5	106.1	22980	20709	13436	5108	0	39143
June 25, 2025 10:15:00 AM GMT+00:00	1750846500000	4	3	yes	29.5	106.4	22980	20709	13448	5092	0	39147
June 25, 2025 10:16:00 AM GMT+00:00	1750846560000	4	3	yes	29.6	106.6	22980	20709	13432	5149	0	39106
June 25, 2025 10:17:00 AM GMT+00:00	1750846620000	4	3	yes	29.7	106.9	22980	20709	13435	5152	0	39100
June 25, 2025 10:18:00 AM GMT+00:00	1750846680000	4	3	yes	29.8	107.1	22980	20709	13446	5106	0	39135
June 25, 2025 10:19:00 AM GMT+00:00	1750846740000	4	3	yes	29.8	107.4	22980	20709	13431	5167	0	39089
June 25, 2025 10:20:00 AM GMT+00:00	1750846800000	4	3	yes	29.9	107.6	22980	20709	13447	5103	0	39137
June 25, 2025 10:21:00 AM GMT+00:00	1750846860000	4	3	yes	30.0	107.9	22980	20709	13449	5094	0	39144
June 25, 2025 10:22:00 AM GMT+00:00	1750846920000	4	3	yes	30.0	108.1	22980	20709	13446	5108	0	39133
June 25, 2025 10:23:00 AM GMT+00:00	1750846980000	4	3	yes	30.1	108.4	22980	20709	13445	5107	0	39135
June 25, 2025 10:24:00 AM GMT+00:00	1750847040000	4	3	yes	30.2	108.7	22980	20709	13431	5166	0	39090
June 25, 2025 10:25:00 AM GMT+00:00	1750847100000	4	3	yes	30.3	108.9	22980	20709	13442	5126	0	39119
June 25, 2025 10:26:00 AM GMT+00:00	1750847160000	4	3	yes	30.3	109.2	22980	20709	13437	5142	0	39108
June 25, 2025 10:27:00 AM GMT+00:00	1750847220000	4	3	yes	30.4	109.4	22980	20709	13437	5142	0	39108
June 25, 2025 10:28:00 AM GMT+00:00	1750847280000	4	3	yes	30.5	109.7	22980	20709	13449	4970	0	39268
June 25, 2025 10:29:00 AM GMT+00:00	1750847340000	4	3	yes	30.5	109.9	22980	20709	13445	4995	0	39247
June 25, 2025 10:30:00 AM GMT+00:00	1750847400000	4	3	yes	30.6	110.2	22980	20709	13444	5034	0	39209
June 25, 2025 10:31:00 AM GMT+00:00	1750847460000	4	3	yes	30.7	110.4	22980	20709	13445	5034	0	39208
June 25, 2025 10:32:00 AM GMT+00:00	1750847520000	4	3	yes	30.8	110.7	22980	20709	13440	5055	0	39192
June 25, 2025 10:33:00 AM GMT+00:00	1750847580000	4	3	yes	30.8	110.9	22980	20709	13438	5060	0	39189
June 25, 2025 10:34:00 AM GMT+00:00	1750847640000	4	3	yes	30.9	111.2	22980	20709	13459	4981	0	39247
June 25, 2025 10:35:00 AM GMT+00:00	1750847700000	4	3	yes	31.0	111.4	22980	20709	13444	5039	0	39204
June 25, 2025 10:36:00 AM GMT+00:00	1750847760000	4	3	yes	31.0	111.7	22980	20709	13438	5060	0	39189
June 25, 2025 10:37:00 AM GMT+00:00	1750847820000	4	3	yes	31.1	112.0	22980	20709	13453	5002	0	39232
June 25, 2025 10:38:00 AM GMT+00:00	1750847880000	4	3	yes	31.2	112.2	22980	20709	13439	5060	0	39188
June 25, 2025 10:39:00 AM GMT+00:00	1750847940000	4	3	yes	31.2	112.5	22980	20709	13446	5025	0	39216
June 25, 2025 10:40:00 AM GMT+00:00	1750848000000	4	3	yes	31.3	112.7	22980	20709	13440	5061	0	39186
June 25, 2025 10:41:00 AM GMT+00:00	1750848060000	4	2	yes	31.4	113.0	22980	20709	13453	5001	0	39233
June 25, 2025 10:42:00 AM GMT+00:00	1750848120000	4	3	yes	31.4	113.2	22980	20709	13446	5024	0	39217
June 25, 2025 10:43:00 AM GMT+00:00	1750848180000	3	3	yes	31.5	113.5	22980	20709	13433	5081	0	39173
June 25, 2025 10:44:00 AM GMT+00:00	1750848240000	4	3	yes	31.6	113.7	22980	20709	13448	5024	0	39215
June 25, 2025 10:45:00 AM GMT+00:00	1750848300000	4	3	yes	31.7	114.0	22980	20709	13446	5080	0	39161
June 25, 2025 10:46:00 AM GMT+00:00	1750848360000	4	3	yes	31.7	114.3	22980	20709	13446	5080	0	39161
June 25, 2025 10:47:00 AM GMT+00:00	1750848420000	3	3	yes	31.8	114.5	22980	20709	13445	5079	0	39163
June 25, 2025 10:48:00 AM GMT+00:00	1750848480000	4	2	yes	31.9	114.8	22980	20709	13438	5106	0	39143
June 25, 2025 10:49:00 AM GMT+00:00	1750848540000	4	2	yes	31.9	115.0	22980	20709	13446	5080	0	39161
June 25, 2025 10:50:00 AM GMT+00:00	1750848600000	4	2	yes	32.0	115.3	22980	20709	13460	5023	0	39204
June 25, 2025 10:51:00 AM GMT+00:00	1750848660000	4	2	yes	32.1	115.6	22980	20709	13439	5106	0	39142
June 25, 2025 10:52:00 AM GMT+00:00	1750848720000	4	2	yes	32.1	115.8	22980	20709	13439	5106	0	39142
June 25, 2025 10:53:00 AM GMT+00:00	1750848780000	3	3	yes	32.2	116.1	22980	20709	13433	5128	0	39126
June 25, 2025 10:54:00 AM GMT+00:00	1750848840000	3	2	yes	32.3	116.3	22980	20709	13439	5106	0	39142
June 25, 2025 10:55:00 AM GMT+00:00	1750848900000	4	3	yes	32.3	116.6	22980	20709	13453	5050	0	39184
June 25, 2025 10:56:00 AM GMT+00:00	1750848960000	3	3	yes	32.4	116.8	22980	20709	13432	5132	0	39123
June 25, 2025 10:57:00 AM GMT+00:00	1750849020000	4	3	yes	32.5	117.1	22980	20709	13448	5076	0	39163
June 25, 2025 10:58:00 AM GMT+00:00	1750849080000	4	3	yes	32.5	117.4	22980	20709	13448	5043	0	39196
June 25, 2025 10:59:00 AM GMT+00:00	1750849140000	4	3	yes	32.6	117.6	22980	20709	13440	5101	0	39146
June 25, 2025 11:00:00 AM GMT+00:00	1750849200000	4	3	yes	32.7	117.9	22980	20709	13448	5074	0	39165
June 25, 2025 11:01:00 AM GMT+00:00	1750849260000	3	3	yes	32.7	118.2	22980	20709	13424	5222	0	39041
June 25, 2025 11:02:00 AM GMT+00:00	1750849320000	4	3	yes	32.8	118.4	22980	20709	13444	5140	0	39103
June 25, 2025 11:03:00 AM GMT+00:00	1750849380000	4	3	yes	32.9	118.7	22980	20709	13450	5011	0	39226
June 25, 2025 11:04:00 AM GMT+00:00	1750849440000	4	3	yes	32.9	118.9	22980	20709	13442	5040	0	39205
June 25, 2025 11:05:00 AM GMT+00:00	1750849500000	4	3	yes	33.0	119.2	22980	20709	13443	5040	0	39204
June 25, 2025 11:06:00 AM GMT+00:00	1750849560000	3	3	yes	33.1	119.5	22980	20709	13452	5006	0	39229
June 25, 2025 11:07:00 AM GMT+00:00	1750849620000	4	3	yes	33.1	119.7	22980	20709	13441	5041	0	39205
June 25, 2025 11:08:00 AM GMT+00:00	1750849680000	4	3	yes	33.2	120.0	22980	20709	13456	4986	0	39245
June 25, 2025 11:09:00 AM GMT+00:00	1750849740000	4	3	yes	33.3	120.2	22980	20709	13442	5040	0	39205
June 25, 2025 11:10:00 AM GMT+00:00	1750849800000	4	3	yes	33.3	120.5	22980	20709	13455	4987	0	39245
June 25, 2025 11:11:00 AM GMT+00:00	1750849860000	3	3	yes	33.4	120.8	22980	20709	13433	5073	0	39181
June 25, 2025 11:12:00 AM GMT+00:00	1750849920000	3	3	yes	33.5	121.0	22980	20709	13447	5018	0	39222
June 25, 2025 11:13:00 AM GMT+00:00	1750849980000	4	3	yes	33.5	121.3	22980	20709	13455	4987	0	39245
June 25, 2025 11:14:00 AM GMT+00:00	1750850040000	4	3	yes	33.6	121.6	22980	20709	13447	5018	0	39222
June 25, 2025 11:15:00 AM GMT+00:00	1750850100000	4	3	yes	33.6	121.8	22980	20709	13447	5016	0	39224
June 25, 2025 11:16:00 AM GMT+00:00	1750850160000	3	3	yes	33.7	122.1	22980	20709	13431	5142	0	39114
June 25, 2025 11:17:00 AM GMT+00:00	1750850220000	3	3	yes	33.8	122.4	22980	20709	13445	5087	0	39155
June 25, 2025 11:18:00 AM GMT+00:00	1750850280000	4	3	yes	33.8	122.6	22980	20709	13436	5123	0	39128
June 25, 2025 11:19:00 AM GMT+00:00	1750850340000	3	3	yes	33.9	122.9	22980	20709	13445	5093	0	39149
June 25, 2025 11:20:00 AM GMT+00:00	1750850400000	3	3	yes	34.0	123.2	22980	20709	13445	5091	0	39151
June 25, 2025 11:21:00 AM GMT+00:00	1750850460000	3	3	yes	34.0	123.4	22980	20709	13436	5124	0	39127
June 25, 2025 11:22:00 AM GMT+00:00	1750850520000	4	3	yes	34.1	123.7	22980	20709	13444	5091	0	39152
June 25, 2025 11:23:00 AM GMT+00:00	1750850580000	3	3	yes	34.1	124.0	22980	20709	13448	5074	0	39165
June 25, 2025 11:24:00 AM GMT+00:00	1750850640000	4	3	yes	34.2	124.2	22980	20709	13436	5124	0	39127
June 25, 2025 11:25:00 AM GMT+00:00	1750850700000	3	3	yes	34.3	124.5	22980	20709	13451	5053	0	39183
June 25, 2025 11:26:00 AM GMT+00:00	1750850760000	3	3	yes	34.3	124.8	22980	20709	13436	5122	0	39129
June 25, 2025 11:27:00 AM GMT+00:00	1750850820000	3	3	yes	34.4	125.0	22980	20709	13441	5106	0	39140
June 25, 2025 11:28:00 AM GMT+00:00	1750850880000	4	3	yes	34.5	125.3	22980	20709	13449	5069	0	39169
June 25, 2025 11:29:00 AM GMT+00:00	1750850940000	4	3	yes	34.5	125.6	22980	20709	13449	5069	0	39169
June 25, 2025 11:30:00 AM GMT+00:00	1750851000000	3	3	yes	34.6	125.8	22980	20709	13444	4986	0	39257
June 25, 2025 11:31:00 AM GMT+00:00	1750851060000	3	3	yes	34.6	126.1	22980	20709	13454	4951	0	39282
June 25, 2025 11:32:00 AM GMT+00:00	1750851120000	4	3	yes	34.7	126.4	22980	20709	13445	4987	0	39255
June 25, 2025 11:33:00 AM GMT+00:00	1750851180000	3	3	yes	34.8	126.6	22980	20709	13454	5015	0	39218
June 25, 2025 11:34:00 AM GMT+00:00	1750851240000	4	3	yes	34.8	126.9	22980	20709	13441	5068	0	39178
June 25, 2025 11:35:00 AM GMT+00:00	1750851300000	4	3	yes	34.9	127.2	22980	20709	13454	5018	0	39215
June 25, 2025 11:36:00 AM GMT+00:00	1750851360000	3	3	yes	34.9	127.5	22980	20709	13434	5103	0	39150
June 25, 2025 11:37:00 AM GMT+00:00	1750851420000	4	3	yes	35.0	127.7	22980	20709	13455	5017	0	39215
June 25, 2025 11:38:00 AM GMT+00:00	1750851480000	4	3	yes	35.1	128.0	22980	20709	13445	5053	0	39189
June 25, 2025 11:39:00 AM GMT+00:00	1750851540000	3	3	yes	35.1	128.3	22980	20709	13456	5016	0	39215
June 25, 2025 11:40:00 AM GMT+00:00	1750851600000	4	3	yes	35.2	128.5	22980	20709	13445	5053	0	39189
June 25, 2025 11:41:00 AM GMT+00:00	1750851660000	3	3	yes	35.2	128.8	22980	20709	13445	5053	0	39189
June 25, 2025 11:42:00 AM GMT+00:00	1750851720000	4	3	yes	35.3	129.1	22980	20709	13445	5053	0	39189
June 25, 2025 11:43:00 AM GMT+00:00	1750851780000	3	3	yes	35.3	129.3	22980	20709	13445	5053	0	39189
June 25, 2025 11:44:00 AM GMT+00:00	1750851840000	3	3	yes	35.4	129.6	22980	20709	13434	5099	0	39154
June 25, 2025 11:45:00 AM GMT+00:00	1750851900000	4	3	yes	35.5	129.9	22980	20709	13456	5013	0	39218
June 25, 2025 11:46:00 AM GMT+00:00	1750851960000	4	3	yes	35.5	130.2	22980	20709	13436	5090	0	39161
June 25, 2025 11:47:00 AM GMT+00:00	1750852020000	4	3	yes	35.6	130.4	22980	20709	13456	5003	0	39228
June 25, 2025 11:48:00 AM GMT+00:00	1750852080000	4	3	yes	35.6	130.7	22980	20709	13435	5088	0	39164
June 25, 2025 11:49:00 AM GMT+00:00	1750852140000	3	3	yes	35.7	131.0	22980	20709	13448	5032	0	39207
June 25, 2025 11:50:00 AM GMT+00:00	1750852200000	4	3	yes	35.8	131.3	22980	20709	13433	5179	0	39075
June 25, 2025 11:51:00 AM GMT+00:00	1750852260000	4	3	yes	35.8	131.5	22980	20709	13435	5165	0	39087
June 25, 2025 11:52:00 AM GMT+00:00	1750852320000	4	3	yes	35.9	131.8	22980	20709	13458	4985	0	39244
June 25, 2025 11:53:00 AM GMT+00:00	1750852380000	4	3	yes	35.9	132.1	22980	20709	13437	5066	0	39184
June 25, 2025 11:54:00 AM GMT+00:00	1750852440000	4	3	yes	36.0	132.4	22980	20709	13460	4980	0	39247
June 25, 2025 11:55:00 AM GMT+00:00	1750852500000	4	3	yes	36.0	132.6	22980	20709	13438	5069	0	39180
June 25, 2025 11:56:00 AM GMT+00:00	1750852560000	4	3	yes	36.1	132.9	22980	20709	13449	5022	0	39216
June 25, 2025 11:57:00 AM GMT+00:00	1750852620000	4	3	yes	36.1	133.2	22980	20709	13438	5068	0	39181
June 25, 2025 11:58:00 AM GMT+00:00	1750852680000	4	3	yes	36.2	133.5	22980	20709	13449	5022	0	39216
June 25, 2025 11:59:00 AM GMT+00:00	1750852740000	4	3	yes	36.2	133.7	22980	20709	13438	5065	0	39184
June 25, 2025 12:00:00 PM GMT+00:00	1750852800000	4	3	yes	36.3	134.0	22980	20709	13449	5022	0	39216
June 25, 2025 12:01:00 PM GMT+00:00	1750852860000	4	3	yes	36.4	134.3	22980	20709	13449	5022	0	39216
June 25, 2025 12:02:00 PM GMT+00:00	1750852920000	4	3	yes	36.4	134.6	22980	20709	13441	5064	0	39182
June 25, 2025 12:03:00 PM GMT+00:00	1750852980000	4	3	yes	36.5	134.8	22980	20709	13462	4977	0	39248
June 25, 2025 12:04:00 PM GMT+00:00	1750853040000	4	3	yes	36.5	135.1	22980	20709	13436	5065	0	39186
June 25, 2025 12:05:00 PM GMT+00:00	1750853100000	4	3	yes	36.6	135.4	22980	20709	13449	5021	0	39217
June 25, 2025 12:06:00 PM GMT+00:00	1750853160000	4	3	yes	36.6	135.7	22980	20709	13437	5063	0	39187
June 25, 2025 12:07:00 PM GMT+00:00	1750853220000	4	3	yes	36.7	136.0	22980	20709	13449	5069	0	39169
June 25, 2025 12:08:00 PM GMT+00:00	1750853280000	4	3	yes	36.7	136.2	22980	20709	13426	5198	0	39063
June 25, 2025 12:09:00 PM GMT+00:00	1750853340000	4	3	yes	36.8	136.5	22980	20709	13437	5159	0	39091
June 25, 2025 12:10:00 PM GMT+00:00	1750853400000	4	3	yes	36.8	136.8	22980	20709	13450	5114	0	39123
June 25, 2025 12:11:00 PM GMT+00:00	1750853460000	4	3	yes	36.9	137.1	22980	20709	13437	5057	0	39193
June 25, 2025 12:12:00 PM GMT+00:00	1750853520000	4	3	yes	36.9	137.4	22980	20709	13462	4972	0	39253
June 25, 2025 12:13:00 PM GMT+00:00	1750853580000	4	3	yes	37.0	137.6	22980	20709	13441	5058	0	39188
June 25, 2025 12:14:00 PM GMT+00:00	1750853640000	4	3	yes	37.0	137.9	22980	20709	13449	5017	0	39221
June 25, 2025 12:15:00 PM GMT+00:00	1750853700000	4	3	yes	37.1	138.2	22980	20709	13439	5060	0	39188
June 25, 2025 12:16:00 PM GMT+00:00	1750853760000	4	3	yes	37.1	138.5	22980	20709	13449	5018	0	39220
June 25, 2025 12:17:00 PM GMT+00:00	1750853820000	4	3	yes	37.2	138.8	22980	20709	13449	5018	0	39220
June 25, 2025 12:18:00 PM GMT+00:00	1750853880000	4	3	yes	37.2	139.0	22980	20709	13449	5018	0	39220
June 25, 2025 12:19:00 PM GMT+00:00	1750853940000	3	3	yes	37.3	139.3	22980	20709	13436	5064	0	39187
June 25, 2025 12:20:00 PM GMT+00:00	1750854000000	4	3	yes	37.3	139.6	22980	20709	13449	5018	0	39220
June 25, 2025 12:21:00 PM GMT+00:00	1750854060000	3	3	yes	37.4	139.9	22980	20709	13437	5065	0	39185
June 25, 2025 12:22:00 PM GMT+00:00	1750854120000	4	3	yes	37.4	140.2	22980	20709	13460	4977	0	39250
June 25, 2025 12:23:00 PM GMT+00:00	1750854180000	4	3	yes	37.5	140.5	22980	20709	13438	5064	0	39185
June 25, 2025 12:24:00 PM GMT+00:00	1750854240000	4	3	yes	37.5	140.7	22980	20709	13447	5024	0	39216
June 25, 2025 12:25:00 PM GMT+00:00	1750854300000	3	3	yes	37.6	141.0	22980	20709	13437	5064	0	39186
June 25, 2025 12:26:00 PM GMT+00:00	1750854360000	4	3	yes	37.6	141.3	22980	20709	13447	5023	0	39217
June 25, 2025 12:27:00 PM GMT+00:00	1750854420000	4	2	yes	37.7	141.6	22980	20709	13443	5135	0	39109
June 25, 2025 12:28:00 PM GMT+00:00	1750854480000	4	3	yes	37.7	141.9	22980	20709	13447	5043	0	39197
June 25, 2025 12:29:00 PM GMT+00:00	1750854540000	4	4	yes	37.8	142.2	22980	20709	13435	5090	0	39162
June 25, 2025 12:30:00 PM GMT+00:00	1750854600000	4	5	yes	37.8	142.4	22980	20709	13444	5052	0	39191
June 25, 2025 12:31:00 PM GMT+00:00	1750854660000	6	4	yes	37.8	142.7	22980	20709	13447	5041	0	39199
June 25, 2025 12:32:00 PM GMT+00:00	1750854720000	7	3	yes	37.9	143.0	22980	20709	13444	5054	0	39189
June 25, 2025 12:33:00 PM GMT+00:00	1750854780000	8	3	yes	37.9	143.3	22980	20709	13447	5044	0	39196
June 25, 2025 12:34:00 PM GMT+00:00	1750854840000	8	2	yes	38.0	143.6	22980	20709	13444	5055	0	39188
June 25, 2025 12:35:00 PM GMT+00:00	1750854900000	7	2	yes	38.0	143.9	22980	20709	13444	5055	0	39188
June 25, 2025 12:36:00 PM GMT+00:00	1750854960000	7	2	yes	38.1	144.1	22980	20709	13444	5055	0	39188
June 25, 2025 12:37:00 PM GMT+00:00	1750855020000	6	2	yes	38.1	144.4	22980	20709	13444	5055	0	39188
June 25, 2025 12:38:00 PM GMT+00:00	1750855080000	6	2	yes	38.2	144.7	22980	20709	13441	5068	0	39178
June 25, 2025 12:39:00 PM GMT+00:00	1750855140000	5	2	yes	38.2	145.0	22980	20709	13445	5054	0	39188
June 25, 2025 12:40:00 PM GMT+00:00	1750855200000	5	2	yes	38.2	145.3	22980	20709	13455	5010	0	39222
June 25, 2025 12:41:00 PM GMT+00:00	1750855260000	4	2	yes	38.3	145.6	22980	20709	13443	5061	0	39183
June 25, 2025 12:42:00 PM GMT+00:00	1750855320000	4	2	yes	38.3	145.9	22980	20709	13454	5015	0	39218
June 25, 2025 12:43:00 PM GMT+00:00	1750855380000	4	3	yes	38.4	146.2	22980	20709	13442	5062	0	39183
June 25, 2025 12:44:00 PM GMT+00:00	1750855440000	4	5	yes	38.4	146.4	22980	20709	13432	5102	0	39153
June 25, 2025 12:45:00 PM GMT+00:00	1750855500000	4	5	yes	38.5	146.7	22980	20709	13443	4984	0	39260
June 25, 2025 12:46:00 PM GMT+00:00	1750855560000	4	4	yes	38.5	147.0	22980	20709	13441	4984	0	39262
June 25, 2025 12:47:00 PM GMT+00:00	1750855620000	5	3	yes	38.5	147.3	22980	20709	13444	4988	0	39255
June 25, 2025 12:48:00 PM GMT+00:00	1750855680000	5	4	yes	38.6	147.6	22980	20709	13439	5106	0	39142
June 25, 2025 12:49:00 PM GMT+00:00	1750855740000	5	4	yes	38.6	147.9	22980	20709	13448	5073	0	39166
June 25, 2025 12:50:00 PM GMT+00:00	1750855800000	5	3	yes	38.7	148.2	22980	20709	13435	5124	0	39128
June 25, 2025 12:51:00 PM GMT+00:00	1750855860000	5	3	yes	38.7	148.5	22980	20709	13447	5072	0	39168
June 25, 2025 12:52:00 PM GMT+00:00	1750855920000	5	3	yes	38.7	148.8	22980	20709	13449	5074	0	39164
June 25, 2025 12:53:00 PM GMT+00:00	1750855980000	5	3	yes	38.8	149.0	22980	20709	13442	5092	0	39153
June 25, 2025 12:54:00 PM GMT+00:00	1750856040000	5	2	yes	38.8	149.3	22980	20709	13448	5072	0	39167
June 25, 2025 12:55:00 PM GMT+00:00	1750856100000	4	3	yes	38.8	149.6	22980	20709	13435	5125	0	39127
June 25, 2025 12:56:00 PM GMT+00:00	1750856160000	4	3	yes	38.9	149.9	22980	20709	13444	5081	0	39162
June 25, 2025 12:57:00 PM GMT+00:00	1750856220000	4	3	yes	38.9	150.2	22980	20709	13447	5082	0	39158
June 25, 2025 12:58:00 PM GMT+00:00	1750856280000	3	3	yes	39.0	150.5	22980	20709	13443	5092	0	39152
June 25, 2025 12:59:00 PM GMT+00:00	1750856340000	3	3	yes	39.0	150.8	22980	20709	13443	5092	0	39152
June 25, 2025 1:00:00 PM GMT+00:00	1750856400000	3	3	yes	39.0	151.1	22980	20709	13454	4991	0	39242
June 25, 2025 1:01:00 PM GMT+00:00	1750856460000	3	3	yes	39.1	151.4	22980	20709	13447	5014	0	39226
June 25, 2025 1:02:00 PM GMT+00:00	1750856520000	3	2	yes	39.1	151.7	22980	20709	13446	5022	0	39219
June 25, 2025 1:03:00 PM GMT+00:00	1750856580000	3	3	yes	39.1	152.0	22980	20709	13439	5046	0	39202
June 25, 2025 1:04:00 PM GMT+00:00	1750856640000	3	3	yes	39.2	152.3	22980	20709	13446	5021	0	39220
June 25, 2025 1:05:00 PM GMT+00:00	1750856700000	2	3	yes	39.2	152.5	22980	20709	13453	4992	0	39242
June 25, 2025 1:06:00 PM GMT+00:00	1750856760000	2	3	yes	39.2	152.8	22980	20709	13440	5047	0	39200
June 25, 2025 1:07:00 PM GMT+00:00	1750856820000	2	3	yes	39.3	153.1	22980	20709	13441	5044	0	39202
June 25, 2025 1:08:00 PM GMT+00:00	1750856880000	2	3	yes	39.3	153.4	22980	20709	13454	4991	0	39242
June 25, 2025 1:09:00 PM GMT+00:00	1750856940000	2	3	yes	39.3	153.7	22980	20709	13438	5046	0	39203
June 25, 2025 1:10:00 PM GMT+00:00	1750857000000	2	3	yes	39.4	154.0	22980	20709	13445	5017	0	39225
June 25, 2025 1:11:00 PM GMT+00:00	1750857060000	2	3	yes	39.4	154.3	22980	20709	13461	4931	0	39295
June 25, 2025 1:12:00 PM GMT+00:00	1750857120000	2	3	yes	39.4	154.6	22980	20709	13446	5017	0	39224
June 25, 2025 1:13:00 PM GMT+00:00	1750857180000	2	3	yes	39.5	154.9	22980	20709	13445	5017	0	39225
June 25, 2025 1:14:00 PM GMT+00:00	1750857240000	2	3	yes	39.5	155.2	22980	20709	13443	5081	0	39163
June 25, 2025 1:15:00 PM GMT+00:00	1750857300000	2	3	yes	39.5	155.5	22980	20709	13448	5056	0	39183
June 25, 2025 1:16:00 PM GMT+00:00	1750857360000	2	3	yes	39.6	155.8	22980	20709	13445	5082	0	39160
June 25, 2025 1:17:00 PM GMT+00:00	1750857420000	2	3	yes	39.6	156.1	22980	20709	13443	5081	0	39163
June 25, 2025 1:18:00 PM GMT+00:00	1750857480000	2	3	yes	39.6	156.4	22980	20709	13437	5112	0	39138
June 25, 2025 1:19:00 PM GMT+00:00	1750857540000	2	3	yes	39.7	156.7	22980	20709	13450	5062	0	39175
June 25, 2025 1:20:00 PM GMT+00:00	1750857600000	2	3	yes	39.7	157.0	22980	20709	13445	5081	0	39161
June 25, 2025 1:21:00 PM GMT+00:00	1750857660000	2	3	yes	39.7	157.3	22980	20709	13437	5112	0	39138
June 25, 2025 1:22:00 PM GMT+00:00	1750857720000	2	3	yes	39.7	157.6	22980	20709	13437	5112	0	39138
June 25, 2025 1:23:00 PM GMT+00:00	1750857780000	2	3	yes	39.8	157.8	22980	20709	13456	5040	0	39191
June 25, 2025 1:24:00 PM GMT+00:00	1750857840000	2	3	yes	39.8	158.1	22980	20709	13442	5091	0	39154
June 25, 2025 1:25:00 PM GMT+00:00	1750857900000	2	3	yes	39.8	158.4	22980	20709	13436	5112	0	39139
June 25, 2025 1:26:00 PM GMT+00:00	1750857960000	2	3	yes	39.9	158.7	22980	20709	13443	5076	0	39168
June 25, 2025 1:27:00 PM GMT+00:00	1750858020000	2	3	yes	39.9	159.0	22980	20709	13443	5076	0	39168
June 25, 2025 1:28:00 PM GMT+00:00	1750858080000	2	3	yes	39.9	159.3	22980	20709	13443	5036	0	39208
June 25, 2025 1:29:00 PM GMT+00:00	1750858140000	2	3	yes	39.9	159.6	22980	20709	13449	5015	0	39223
June 25, 2025 1:30:00 PM GMT+00:00	1750858200000	2	3	yes	40.0	159.9	22980	20709	13442	5044	0	39201
June 25, 2025 1:31:00 PM GMT+00:00	1750858260000	2	3	yes	40.0	160.2	22980	20709	13442	5044	0	39201
June 25, 2025 1:32:00 PM GMT+00:00	1750858320000	2	3	yes	40.0	160.5	22980	20709	13449	5016	0	39222
June 25, 2025 1:33:00 PM GMT+00:00	1750858380000	2	3	yes	40.0	160.8	22980	20709	13449	5016	0	39222
June 25, 2025 1:34:00 PM GMT+00:00	1750858440000	2	3	yes	40.1	161.1	22980	20709	13435	5076	0	39176
June 25, 2025 1:35:00 PM GMT+00:00	1750858500000	2	3	yes	40.1	161.4	22980	20709	13454	4999	0	39234
June 25, 2025 1:36:00 PM GMT+00:00	1750858560000	2	3	yes	40.1	161.7	22980	20709	13449	5016	0	39222
June 25, 2025 1:37:00 PM GMT+00:00	1750858620000	2	3	yes	40.1	162.0	22980	20709	13448	5016	0	39223
June 25, 2025 1:38:00 PM GMT+00:00	1750858680000	2	2	yes	40.2	162.3	22980	20709	13443	5036	0	39208
June 25, 2025 1:39:00 PM GMT+00:00	1750858740000	2	2	yes	40.2	162.6	22980	20709	13438	5052	0	39197
June 25, 2025 1:40:00 PM GMT+00:00	1750858800000	2	3	yes	40.2	162.9	22980	20709	13453	4995	0	39239
June 25, 2025 1:41:00 PM GMT+00:00	1750858860000	2	2	yes	40.2	163.2	22980	20709	13442	5006	0	39239
June 25, 2025 1:42:00 PM GMT+00:00	1750858920000	2	3	yes	40.2	163.5	22980	20709	13445	4991	0	39251
June 25, 2025 1:43:00 PM GMT+00:00	1750858980000	2	3	yes	40.3	163.8	22980	20709	13441	5005	0	39241
June 25, 2025 1:44:00 PM GMT+00:00	1750859040000	2	3	yes	40.3	164.1	22980	20709	13455	4949	0	39283
June 25, 2025 1:45:00 PM GMT+00:00	1750859100000	3	3	yes	40.3	164.4	22980	20709	13444	4990	0	39253
June 25, 2025 1:46:00 PM GMT+00:00	1750859160000	3	3	yes	40.3	164.7	22980	20709	13445	4991	0	39251
June 25, 2025 1:47:00 PM GMT+00:00	1750859220000	3	3	yes	40.3	165.0	22980	20709	13444	4990	0	39253
June 25, 2025 1:48:00 PM GMT+00:00	1750859280000	3	3	yes	40.4	165.3	22980	20709	13459	4932	0	39296
June 25, 2025 1:49:00 PM GMT+00:00	1750859340000	3	3	yes	40.4	165.6	22980	20709	13448	4974	0	39265
June 25, 2025 1:50:00 PM GMT+00:00	1750859400000	3	3	yes	40.4	165.9	22980	20709	13443	5114	0	39130
June 25, 2025 1:51:00 PM GMT+00:00	1750859460000	3	3	yes	40.4	166.2	22980	20709	13442	5114	0	39131
June 25, 2025 1:52:00 PM GMT+00:00	1750859520000	3	3	yes	40.4	166.5	22980	20709	13425	5188	0	39074
June 25, 2025 1:53:00 PM GMT+00:00	1750859580000	3	3	yes	40.5	166.8	22980	20709	13441	5130	0	39116
June 25, 2025 1:54:00 PM GMT+00:00	1750859640000	3	3	yes	40.5	167.1	22980	20709	13445	5079	0	39163
June 25, 2025 1:55:00 PM GMT+00:00	1750859700000	3	3	yes	40.5	167.4	22980	20709	13445	5079	0	39163
June 25, 2025 1:56:00 PM GMT+00:00	1750859760000	2	3	yes	40.5	167.7	22980	20709	13431	5137	0	39119
June 25, 2025 1:57:00 PM GMT+00:00	1750859820000	2	3	yes	40.5	168.0	22980	20709	13434	5126	0	39127
June 25, 2025 1:58:00 PM GMT+00:00	1750859880000	2	3	yes	40.5	168.3	22980	20709	13448	5066	0	39173
June 25, 2025 1:59:00 PM GMT+00:00	1750859940000	2	3	yes	40.6	168.6	22980	20709	13449	5068	0	39170
June 25, 2025 2:00:00 PM GMT+00:00	1750860000000	2	3	yes	40.6	168.9	22980	20709	13448	5065	0	39174
June 25, 2025 2:01:00 PM GMT+00:00	1750860060000	2	3	yes	40.6	169.2	22980	20709	13437	5114	0	39136
June 25, 2025 2:02:00 PM GMT+00:00	1750860120000	2	3	yes	40.6	169.5	22980	20709	13452	5056	0	39179
June 25, 2025 2:03:00 PM GMT+00:00	1750860180000	2	3	yes	40.6	169.8	22980	20709	13451	5056	0	39180
June 25, 2025 2:04:00 PM GMT+00:00	1750860240000	2	3	yes	40.6	170.1	22980	20709	13448	5065	0	39174
June 25, 2025 2:05:00 PM GMT+00:00	1750860300000	2	3	yes	40.6	170.4	22980	20709	13434	5124	0	39129
June 25, 2025 2:06:00 PM GMT+00:00	1750860360000	2	2	yes	40.6	170.7	22980	20709	13437	5089	0	39161
June 25, 2025 2:07:00 PM GMT+00:00	1750860420000	2	2	yes	40.7	171.0	22980	20709	13452	5029	0	39206
June 25, 2025 2:08:00 PM GMT+00:00	1750860480000	2	2	yes	40.7	171.3	22980	20709	13453	5030	0	39204
June 25, 2025 2:09:00 PM GMT+00:00	1750860540000	2	2	yes	40.7	171.6	22980	20709	13438	5094	0	39155
June 25, 2025 2:10:00 PM GMT+00:00	1750860600000	2	2	yes	40.7	171.9	22980	20709	13438	5089	0	39160
June 25, 2025 2:11:00 PM GMT+00:00	1750860660000	2	2	yes	40.7	172.2	22980	20709	13441	5080	0	39166
June 25, 2025 2:12:00 PM GMT+00:00	1750860720000	2	2	yes	40.7	172.5	22980	20709	13455	5021	0	39211
June 25, 2025 2:13:00 PM GMT+00:00	1750860780000	2	2	yes	40.7	172.8	22980	20709	13441	5080	0	39166
June 25, 2025 2:14:00 PM GMT+00:00	1750860840000	2	3	yes	40.7	173.1	22980	20709	13442	5079	0	39166
June 25, 2025 2:15:00 PM GMT+00:00	1750860900000	2	2	yes	40.7	173.4	22980	20709	13443	5078	0	39166
June 25, 2025 2:16:00 PM GMT+00:00	1750860960000	2	2	yes	40.7	173.7	22980	20709	13443	5077	0	39167
June 25, 2025 2:17:00 PM GMT+00:00	1750861020000	2	3	yes	40.8	174.1	22980	20709	13458	5009	0	39220
June 25, 2025 2:18:00 PM GMT+00:00	1750861080000	2	3	yes	40.8	174.4	22980	20709	13445	5069	0	39173
June 25, 2025 2:19:00 PM GMT+00:00	1750861140000	2	3	yes	40.8	174.7	22980	20709	13446	5054	0	39187
June 25, 2025 2:20:00 PM GMT+00:00	1750861200000	2	4	yes	40.8	175.0	22980	20709	13448	5048	0	39191
June 25, 2025 2:21:00 PM GMT+00:00	1750861260000	2	4	yes	40.8	175.3	22980	20709	13448	5058	0	39181
June 25, 2025 2:22:00 PM GMT+00:00	1750861320000	2	3	yes	40.8	175.6	22980	20709	13448	5058	0	39181
June 25, 2025 2:23:00 PM GMT+00:00	1750861380000	2	3	yes	40.8	175.9	22980	20709	13449	5048	0	39190
June 25, 2025 2:24:00 PM GMT+00:00	1750861440000	2	3	yes	40.8	176.2	22980	20709	13449	5048	0	39190
June 25, 2025 2:25:00 PM GMT+00:00	1750861500000	2	4	yes	40.8	176.5	22980	20709	13449	5048	0	39190
June 25, 2025 2:26:00 PM GMT+00:00	1750861560000	3	3	yes	40.8	176.8	22980	20709	13449	5048	0	39190
June 25, 2025 2:27:00 PM GMT+00:00	1750861620000	3	3	yes	40.8	177.1	22980	20709	13449	5048	0	39190
June 25, 2025 2:28:00 PM GMT+00:00	1750861680000	2	3	yes	40.8	177.4	22980	20709	13450	5047	0	39190
June 25, 2025 2:29:00 PM GMT+00:00	1750861740000	3	2	yes	40.8	177.7	22980	20709	13451	5046	0	39190
June 25, 2025 2:30:00 PM GMT+00:00	1750861800000	2	2	yes	40.8	178.0	22980	20709	13452	5043	0	39192
June 25, 2025 2:31:00 PM GMT+00:00	1750861860000	2	2	yes	40.8	178.3	22980	20709	13452	5030	0	39205
June 25, 2025 2:32:00 PM GMT+00:00	1750861920000	2	2	yes	40.8	178.6	22980	20709	13452	5027	0	39208
June 25, 2025 2:33:00 PM GMT+00:00	1750861980000	1	2	yes	40.8	178.9	22980	20709	13451	5028	0	39208
June 25, 2025 2:34:00 PM GMT+00:00	1750862040000	1	2	yes	40.8	179.2	22980	20709	13450	5029	0	39208
June 25, 2025 2:35:00 PM GMT+00:00	1750862100000	1	2	yes	40.8	179.5	22980	20709	13449	5030	0	39208
June 25, 2025 2:36:00 PM GMT+00:00	1750862160000	1	2	yes	40.8	179.8	22980	20709	13449	5030	0	39208
June 25, 2025 2:37:00 PM GMT+00:00	1750862220000	1	2	yes	40.8	180.1	22980	20709	13449	5030	0	39208
June 25, 2025 2:38:00 PM GMT+00:00	1750862280000	1	2	yes	40.8	180.4	22980	20709	13449	5030	0	39208
June 25, 2025 2:39:00 PM GMT+00:00	1750862340000	1	2	yes	40.8	180.7	22980	20709	13450	5029	0	39208
June 25, 2025 2:40:00 PM GMT+00:00	1750862400000	1	3	yes	40.8	181.0	22980	20709	13451	5028	0	39208
June 25, 2025 2:41:00 PM GMT+00:00	1750862460000	1	3	yes	40.8	181.3	22980	20709	13451	5028	0	39208
June 25, 2025 2:42:00 PM GMT+00:00	1750862520000	1	3	yes	40.8	181.6	22980	20709	13452	5027	0	39208
June 25, 2025 2:43:00 PM GMT+00:00	1750862580000	1	3	yes	40.8	181.9	22980	20709	13452	5041	0	39194
June 25, 2025 2:44:00 PM GMT+00:00	1750862640000	1	3	yes	40.8	182.2	22980	20709	13451	5044	0	39192
June 25, 2025 2:45:00 PM GMT+00:00	1750862700000	1	3	yes	40.8	182.5	22980	20709	13450	5045	0	39192
June 25, 2025 2:46:00 PM GMT+00:00	1750862760000	1	3	yes	40.8	182.8	22980	20709	13450	5045	0	39192
June 25, 2025 2:47:00 PM GMT+00:00	1750862820000	1	3	yes	40.8	183.1	22980	20709	13449	5046	0	39192
June 25, 2025 2:48:00 PM GMT+00:00	1750862880000	1	3	yes	40.8	183.4	22980	20709	13449	5046	0	39192
June 25, 2025 2:49:00 PM GMT+00:00	1750862940000	1	3	yes	40.8	183.8	22980	20709	13449	5046	0	39192
June 25, 2025 2:50:00 PM GMT+00:00	1750863000000	1	3	yes	40.8	184.1	22980	20709	13449	5046	0	39192
June 25, 2025 2:51:00 PM GMT+00:00	1750863060000	1	3	yes	40.8	184.4	22980	20709	13447	5056	0	39184
June 25, 2025 2:52:00 PM GMT+00:00	1750863120000	1	2	yes	40.8	184.7	22980	20709	13449	5046	0	39192
June 25, 2025 2:53:00 PM GMT+00:00	1750863180000	1	2	yes	40.8	185.0	22980	20709	13447	5057	0	39183
June 25, 2025 2:54:00 PM GMT+00:00	1750863240000	1	3	yes	40.8	185.3	22980	20709	13446	5051	0	39190
June 25, 2025 2:55:00 PM GMT+00:00	1750863300000	1	3	yes	40.8	185.6	22980	20709	13461	4990	0	39236
June 25, 2025 2:56:00 PM GMT+00:00	1750863360000	1	2	yes	40.8	185.9	22980	20709	13445	5067	0	39175
June 25, 2025 2:57:00 PM GMT+00:00	1750863420000	1	2	yes	40.8	186.2	22980	20709	13443	5073	0	39171
June 25, 2025 2:58:00 PM GMT+00:00	1750863480000	1	2	yes	40.7	186.5	22980	20709	13443	5074	0	39170
June 25, 2025 2:59:00 PM GMT+00:00	1750863540000	1	2	yes	40.7	186.8	22980	20709	13442	5075	0	39170
June 25, 2025 3:00:00 PM GMT+00:00	1750863600000	1	1	yes	40.7	187.1	22980	20709	13458	5016	0	39213
June 25, 2025 3:01:00 PM GMT+00:00	1750863660000	1	1	yes	40.7	187.4	22980	20709	13441	5076	0	39170
June 25, 2025 3:02:00 PM GMT+00:00	1750863720000	2	0	yes	40.7	187.7	22980	20709	13441	5076	0	39170
June 25, 2025 3:03:00 PM GMT+00:00	1750863780000	1	0	yes	40.7	188.0	22980	20709	13438	5085	0	39164
June 25, 2025 3:04:00 PM GMT+00:00	1750863840000	1	0	yes	40.7	188.3	22980	20709	13453	5021	0	39213
June 25, 2025 3:05:00 PM GMT+00:00	1750863900000	1	0	yes	40.7	188.6	22980	20709	13453	5027	0	39207
June 25, 2025 3:06:00 PM GMT+00:00	1750863960000	1	0	yes	40.7	188.9	22980	20709	13437	5086	0	39164
June 25, 2025 3:07:00 PM GMT+00:00	1750864020000	1	0	yes	40.6	189.2	22980	20709	13437	5086	0	39164
June 25, 2025 3:08:00 PM GMT+00:00	1750864080000	1	0	yes	40.6	189.5	22980	20709	13434	5120	0	39133
June 25, 2025 3:09:00 PM GMT+00:00	1750864140000	1	0	yes	40.6	189.8	22980	20709	13448	5060	0	39179
June 25, 2025 3:10:00 PM GMT+00:00	1750864200000	2	0	yes	40.6	190.1	22980	20709	13451	5051	0	39185
June 25, 2025 3:11:00 PM GMT+00:00	1750864260000	2	0	yes	40.6	190.4	22980	20709	13436	5110	0	39141
June 25, 2025 3:12:00 PM GMT+00:00	1750864320000	1	0	yes	40.6	190.7	22980	20709	13437	5111	0	39139
June 25, 2025 3:13:00 PM GMT+00:00	1750864380000	1	1	yes	40.6	191.0	22980	20709	13448	5061	0	39178
June 25, 2025 3:14:00 PM GMT+00:00	1750864440000	2	1	yes	40.6	191.3	22980	20709	13449	5062	0	39176
June 25, 2025 3:15:00 PM GMT+00:00	1750864500000	2	2	yes	40.5	191.6	22980	20709	13434	5122	0	39131
June 25, 2025 3:16:00 PM GMT+00:00	1750864560000	2	2	yes	40.5	191.9	22980	20709	13434	5122	0	39131
June 25, 2025 3:17:00 PM GMT+00:00	1750864620000	2	2	yes	40.5	192.2	22980	20709	13445	5075	0	39167
June 25, 2025 3:18:00 PM GMT+00:00	1750864680000	2	3	yes	40.5	192.5	22980	20709	13445	5076	0	39166
June 25, 2025 3:19:00 PM GMT+00:00	1750864740000	2	3	yes	40.5	192.8	22980	20709	13445	5075	0	39167
June 25, 2025 3:20:00 PM GMT+00:00	1750864800000	2	3	yes	40.5	193.1	22980	20709	13430	5134	0	39123
June 25, 2025 3:21:00 PM GMT+00:00	1750864860000	2	5	yes	40.4	193.4	22980	20709	13442	5106	0	39139
June 25, 2025 3:22:00 PM GMT+00:00	1750864920000	3	4	yes	40.4	193.7	22980	20709	13437	5134	0	39116
June 25, 2025 3:23:00 PM GMT+00:00	1750864980000	3	5	yes	40.4	194.0	22980	20709	13443	5109	0	39135
June 25, 2025 3:24:00 PM GMT+00:00	1750865040000	3	5	yes	40.4	194.3	22980	20709	13443	5107	0	39137
June 25, 2025 3:25:00 PM GMT+00:00	1750865100000	4	4	yes	40.4	194.6	22980	20709	13445	4987	0	39255
June 25, 2025 3:26:00 PM GMT+00:00	1750865160000	4	4	yes	40.4	194.9	22980	20709	13444	4986	0	39257
June 25, 2025 3:27:00 PM GMT+00:00	1750865220000	4	5	yes	40.3	195.2	22980	20709	13445	4987	0	39255
June 25, 2025 3:28:00 PM GMT+00:00	1750865280000	4	5	yes	40.3	195.5	22980	20709	13459	4928	0	39300
June 25, 2025 3:29:00 PM GMT+00:00	1750865340000	4	5	yes	40.3	195.8	22980	20709	13440	5003	0	39244
June 25, 2025 3:30:00 PM GMT+00:00	1750865400000	4	5	yes	40.3	196.1	22980	20709	13440	5006	0	39241
June 25, 2025 3:31:00 PM GMT+00:00	1750865460000	3	5	yes	40.3	196.4	22980	20709	13446	4982	0	39259
June 25, 2025 3:32:00 PM GMT+00:00	1750865520000	4	5	yes	40.2	196.7	22980	20709	13455	4945	0	39287
June 25, 2025 3:33:00 PM GMT+00:00	1750865580000	4	5	yes	40.2	197.0	22980	20709	13453	4986	0	39248
June 25, 2025 3:34:00 PM GMT+00:00	1750865640000	4	5	yes	40.2	197.3	22980	20709	13438	5044	0	39205
June 25, 2025 3:35:00 PM GMT+00:00	1750865700000	5	6	yes	40.2	197.6	22980	20709	13437	5065	0	39185
June 25, 2025 3:36:00 PM GMT+00:00	1750865760000	5	5	yes	40.1	197.9	22980	20709	13448	5006	0	39233
June 25, 2025 3:37:00 PM GMT+00:00	1750865820000	5	6	yes	40.1	198.2	22980	20709	13449	5006	0	39232
June 25, 2025 3:38:00 PM GMT+00:00	1750865880000	6	6	yes	40.1	198.5	22980	20709	13441	5043	0	39203
June 25, 2025 3:39:00 PM GMT+00:00	1750865940000	6	7	yes	40.1	198.8	22980	20709	13449	5006	0	39232
June 25, 2025 3:40:00 PM GMT+00:00	1750866000000	6	7	yes	40.0	199.1	22980	20709	13449	5006	0	39232
June 25, 2025 3:41:00 PM GMT+00:00	1750866060000	6	7	yes	40.0	199.4	22980	20709	13449	5006	0	39232
June 25, 2025 3:42:00 PM GMT+00:00	1750866120000	6	6	yes	40.0	199.7	22980	20709	13430	5085	0	39172
June 25, 2025 3:43:00 PM GMT+00:00	1750866180000	6	6	yes	40.0	200.0	22980	20709	13444	5021	0	39222
June 25, 2025 3:44:00 PM GMT+00:00	1750866240000	6	5	yes	39.9	200.3	22980	20709	13449	5005	0	39233
June 25, 2025 3:45:00 PM GMT+00:00	1750866300000	5	5	yes	39.9	200.6	22980	20709	13443	5026	0	39218
June 25, 2025 3:46:00 PM GMT+00:00	1750866360000	5	5	yes	39.9	200.9	22980	20709	13443	5026	0	39218
June 25, 2025 3:47:00 PM GMT+00:00	1750866420000	5	5	yes	39.9	201.2	22980	20709	13440	5091	0	39156
June 25, 2025 3:48:00 PM GMT+00:00	1750866480000	5	6	yes	39.8	201.5	22980	20709	13436	5104	0	39147
June 25, 2025 3:49:00 PM GMT+00:00	1750866540000	5	5	yes	39.8	201.8	22980	20709	13456	5022	0	39209
June 25, 2025 3:50:00 PM GMT+00:00	1750866600000	5	5	yes	39.8	202.1	22980	20709	13443	5078	0	39166
June 25, 2025 3:51:00 PM GMT+00:00	1750866660000	5	5	yes	39.8	202.4	22980	20709	13437	5104	0	39146
June 25, 2025 3:52:00 PM GMT+00:00	1750866720000	5	5	yes	39.7	202.7	22980	20709	13450	5057	0	39180
June 25, 2025 3:53:00 PM GMT+00:00	1750866780000	5	5	yes	39.7	203.0	22980	20709	13451	5049	0	39187
June 25, 2025 3:54:00 PM GMT+00:00	1750866840000	5	5	yes	39.7	203.3	22980	20709	13437	5104	0	39146
June 25, 2025 3:55:00 PM GMT+00:00	1750866900000	5	6	yes	39.6	203.6	22980	20709	13438	5103	0	39146
June 25, 2025 3:56:00 PM GMT+00:00	1750866960000	5	6	yes	39.6	203.9	22980	20709	13443	5073	0	39171
June 25, 2025 3:57:00 PM GMT+00:00	1750867020000	5	6	yes	39.6	204.1	22980	20709	13445	5073	0	39169
June 25, 2025 3:58:00 PM GMT+00:00	1750867080000	5	6	yes	39.5	204.4	22980	20709	13436	5103	0	39148
June 25, 2025 3:59:00 PM GMT+00:00	1750867140000	5	5	yes	39.5	204.7	22980	20709	13443	5074	0	39170
June 25, 2025 4:00:00 PM GMT+00:00	1750867200000	5	4	yes	39.5	205.0	22980	20709	13445	5003	0	39239
June 25, 2025 4:01:00 PM GMT+00:00	1750867260000	5	4	yes	39.4	205.3	22980	20709	13446	5002	0	39239
June 25, 2025 4:02:00 PM GMT+00:00	1750867320000	5	4	yes	39.4	205.6	22980	20709	13445	5035	0	39207
June 25, 2025 4:03:00 PM GMT+00:00	1750867380000	5	4	yes	39.4	205.9	22980	20709	13445	5004	0	39238
June 25, 2025 4:04:00 PM GMT+00:00	1750867440000	5	4	yes	39.3	206.2	22980	20709	13453	4977	0	39257
June 25, 2025 4:05:00 PM GMT+00:00	1750867500000	5	4	yes	39.3	206.5	22980	20709	13454	4977	0	39256
June 25, 2025 4:06:00 PM GMT+00:00	1750867560000	5	4	yes	39.3	206.8	22980	20709	13448	5003	0	39236
June 25, 2025 4:07:00 PM GMT+00:00	1750867620000	5	4	yes	39.2	207.1	22980	20709	13453	4978	0	39256
June 25, 2025 4:08:00 PM GMT+00:00	1750867680000	5	3	yes	39.2	207.4	22980	20709	13453	4978	0	39256
June 25, 2025 4:09:00 PM GMT+00:00	1750867740000	4	3	yes	39.2	207.7	22980	20709	13433	5060	0	39194
June 25, 2025 4:10:00 PM GMT+00:00	1750867800000	4	3	yes	39.1	208.0	22980	20709	13453	4978	0	39256
June 25, 2025 4:11:00 PM GMT+00:00	1750867860000	4	3	yes	39.1	208.3	22980	20709	13453	4978	0	39256
June 25, 2025 4:12:00 PM GMT+00:00	1750867920000	4	3	yes	39.1	208.6	22980	20709	13445	5016	0	39226
June 25, 2025 4:13:00 PM GMT+00:00	1750867980000	4	2	yes	39.0	208.8	22980	20709	13445	5016	0	39226
June 25, 2025 4:14:00 PM GMT+00:00	1750868040000	3	2	yes	39.0	209.1	22980	20709	13447	5007	0	39233
June 25, 2025 4:15:00 PM GMT+00:00	1750868100000	3	2	yes	39.0	209.4	22980	20709	13443	5083	0	39161
June 25, 2025 4:16:00 PM GMT+00:00	1750868160000	2	2	yes	38.9	209.7	22980	20709	13435	5114	0	39138
June 25, 2025 4:17:00 PM GMT+00:00	1750868220000	2	2	yes	38.9	210.0	22980	20709	13441	5090	0	39156
June 25, 2025 4:18:00 PM GMT+00:00	1750868280000	2	2	yes	38.9	210.3	22980	20709	13454	5037	0	39196
June 25, 2025 4:19:00 PM GMT+00:00	1750868340000	2	2	yes	38.8	210.6	22980	20709	13435	5115	0	39137
June 25, 2025 4:20:00 PM GMT+00:00	1750868400000	2	3	yes	38.8	210.9	22980	20709	13442	5082	0	39163
June 25, 2025 4:21:00 PM GMT+00:00	1750868460000	2	4	yes	38.7	211.2	22980	20709	13449	5062	0	39176
June 25, 2025 4:22:00 PM GMT+00:00	1750868520000	2	5	yes	38.7	211.5	22980	20709	13447	5064	0	39176
June 25, 2025 4:23:00 PM GMT+00:00	1750868580000	2	5	yes	38.7	211.7	22980	20709	13440	5096	0	39151
June 25, 2025 4:24:00 PM GMT+00:00	1750868640000	2	4	yes	38.6	212.0	22980	20709	13448	5062	0	39177
June 25, 2025 4:25:00 PM GMT+00:00	1750868700000	3	4	yes	38.6	212.3	22980	20709	13439	5096	0	39152
June 25, 2025 4:26:00 PM GMT+00:00	1750868760000	3	4	yes	38.5	212.6	22980	20709	13444	4977	0	39266
June 25, 2025 4:27:00 PM GMT+00:00	1750868820000	3	4	yes	38.5	212.9	22980	20709	13450	4940	0	39297
June 25, 2025 4:28:00 PM GMT+00:00	1750868880000	3	3	yes	38.5	213.2	22980	20709	13455	4925	0	39307
June 25, 2025 4:29:00 PM GMT+00:00	1750868940000	4	3	yes	38.4	213.5	22980	20709	13443	4974	0	39270
June 25, 2025 4:30:00 PM GMT+00:00	1750869000000	4	3	yes	38.4	213.8	22980	20709	13441	5062	0	39184
June 25, 2025 4:31:00 PM GMT+00:00	1750869060000	4	3	yes	38.3	214.1	22980	20709	13454	5009	0	39224
June 25, 2025 4:32:00 PM GMT+00:00	1750869120000	4	3	yes	38.3	214.3	22980	20709	13434	5094	0	39159
June 25, 2025 4:33:00 PM GMT+00:00	1750869180000	3	2	yes	38.2	214.6	22980	20709	13454	5012	0	39221
June 25, 2025 4:34:00 PM GMT+00:00	1750869240000	3	3	yes	38.2	214.9	22980	20709	13445	5044	0	39198
June 25, 2025 4:35:00 PM GMT+00:00	1750869300000	3	3	yes	38.2	215.2	22980	20709	13445	5044	0	39198
June 25, 2025 4:36:00 PM GMT+00:00	1750869360000	3	3	yes	38.1	215.5	22980	20709	13444	5045	0	39198
June 25, 2025 4:37:00 PM GMT+00:00	1750869420000	3	3	yes	38.1	215.8	22980	20709	13444	5045	0	39198
June 25, 2025 4:38:00 PM GMT+00:00	1750869480000	3	4	yes	38.0	216.1	22980	20709	13444	5045	0	39198
June 25, 2025 4:39:00 PM GMT+00:00	1750869540000	3	3	yes	38.0	216.3	22980	20709	13444	5045	0	39198
June 25, 2025 4:40:00 PM GMT+00:00	1750869600000	3	4	yes	37.9	216.6	22980	20709	13447	5033	0	39207
June 25, 2025 4:41:00 PM GMT+00:00	1750869660000	3	4	yes	37.9	216.9	22980	20709	13444	5044	0	39199
June 25, 2025 4:42:00 PM GMT+00:00	1750869720000	3	4	yes	37.9	217.2	22980	20709	13446	5036	0	39205
June 25, 2025 4:43:00 PM GMT+00:00	1750869780000	3	4	yes	37.8	217.5	22980	20709	13433	5081	0	39173
June 25, 2025 4:44:00 PM GMT+00:00	1750869840000	3	4	yes	37.8	217.8	22980	20709	13447	5032	0	39208
June 25, 2025 4:45:00 PM GMT+00:00	1750869900000	3	4	yes	37.7	218.1	22980	20709	13447	5031	0	39209
June 25, 2025 4:46:00 PM GMT+00:00	1750869960000	3	4	yes	37.7	218.3	22980	20709	13444	5123	0	39120
June 25, 2025 4:47:00 PM GMT+00:00	1750870020000	3	3	yes	37.6	218.6	22980	20709	13447	5011	0	39229
June 25, 2025 4:48:00 PM GMT+00:00	1750870080000	3	3	yes	37.6	218.9	22980	20709	13437	5050	0	39200
June 25, 2025 4:49:00 PM GMT+00:00	1750870140000	4	3	yes	37.5	219.2	22980	20709	13447	5011	0	39229
June 25, 2025 4:50:00 PM GMT+00:00	1750870200000	4	3	yes	37.5	219.5	22980	20709	13438	5053	0	39196
June 25, 2025 4:51:00 PM GMT+00:00	1750870260000	4	3	yes	37.4	219.8	22980	20709	13438	5053	0	39196
June 25, 2025 4:52:00 PM GMT+00:00	1750870320000	4	3	yes	37.4	220.0	22980	20709	13437	5051	0	39199
June 25, 2025 4:53:00 PM GMT+00:00	1750870380000	4	3	yes	37.3	220.3	22980	20709	13449	5005	0	39233
June 25, 2025 4:54:00 PM GMT+00:00	1750870440000	4	3	yes	37.3	220.6	22980	20709	13436	5051	0	39200
June 25, 2025 4:55:00 PM GMT+00:00	1750870500000	4	2	yes	37.2	220.9	22980	20709	13449	5005	0	39233
June 25, 2025 4:56:00 PM GMT+00:00	1750870560000	3	3	yes	37.2	221.2	22980	20709	13439	5050	0	39198
June 25, 2025 4:57:00 PM GMT+00:00	1750870620000	3	2	yes	37.1	221.5	22980	20709	13449	5005	0	39233
June 25, 2025 4:58:00 PM GMT+00:00	1750870680000	3	2	yes	37.1	221.7	22980	20709	13439	5044	0	39204
June 25, 2025 4:59:00 PM GMT+00:00	1750870740000	3	2	yes	37.0	222.0	22980	20709	13449	5004	0	39234
June 25, 2025 5:00:00 PM GMT+00:00	1750870800000	3	2	yes	37.0	222.3	22980	20709	13441	5045	0	39201
June 25, 2025 5:01:00 PM GMT+00:00	1750870860000	3	2	yes	36.9	222.6	22980	20709	13462	4958	0	39267
June 25, 2025 5:02:00 PM GMT+00:00	1750870920000	3	2	yes	36.9	222.9	22980	20709	13437	5045	0	39205
June 25, 2025 5:03:00 PM GMT+00:00	1750870980000	3	2	yes	36.8	223.1	22980	20709	13450	5102	0	39135
June 25, 2025 5:04:00 PM GMT+00:00	1750871040000	3	2	yes	36.8	223.4	22980	20709	13437	5145	0	39105
June 25, 2025 5:05:00 PM GMT+00:00	1750871100000	3	2	yes	36.7	223.7	22980	20709	13438	5096	0	39153
June 25, 2025 5:06:00 PM GMT+00:00	1750871160000	3	3	yes	36.7	224.0	22980	20709	13438	5093	0	39156
June 25, 2025 5:07:00 PM GMT+00:00	1750871220000	3	3	yes	36.6	224.2	22980	20709	13437	5039	0	39211
June 25, 2025 5:08:00 PM GMT+00:00	1750871280000	3	3	yes	36.6	224.5	22980	20709	13462	4952	0	39273
June 25, 2025 5:09:00 PM GMT+00:00	1750871340000	3	4	yes	36.5	224.8	22980	20709	13436	5040	0	39211
June 25, 2025 5:10:00 PM GMT+00:00	1750871400000	2	4	yes	36.5	225.1	22980	20709	13449	4998	0	39240
June 25, 2025 5:11:00 PM GMT+00:00	1750871460000	2	4	yes	36.4	225.4	22980	20709	13441	5040	0	39206
June 25, 2025 5:12:00 PM GMT+00:00	1750871520000	2	4	yes	36.4	225.6	22980	20709	13449	4998	0	39240
June 25, 2025 5:13:00 PM GMT+00:00	1750871580000	2	3	yes	36.3	225.9	22980	20709	13439	5041	0	39207
June 25, 2025 5:14:00 PM GMT+00:00	1750871640000	2	4	yes	36.3	226.2	22980	20709	13449	4998	0	39240
June 25, 2025 5:15:00 PM GMT+00:00	1750871700000	2	3	yes	36.2	226.5	22980	20709	13449	4998	0	39240
June 25, 2025 5:16:00 PM GMT+00:00	1750871760000	2	3	yes	36.1	226.7	22980	20709	13438	5044	0	39205
June 25, 2025 5:17:00 PM GMT+00:00	1750871820000	2	3	yes	36.1	227.0	22980	20709	13459	4957	0	39271
June 25, 2025 5:18:00 PM GMT+00:00	1750871880000	2	3	yes	36.0	227.3	22980	20709	13438	5044	0	39205
June 25, 2025 5:19:00 PM GMT+00:00	1750871940000	2	2	yes	36.0	227.6	22980	20709	13449	5003	0	39235
June 25, 2025 5:20:00 PM GMT+00:00	1750872000000	3	2	yes	35.9	227.8	22980	20709	13437	5044	0	39206
June 25, 2025 5:21:00 PM GMT+00:00	1750872060000	2	3	yes	35.9	228.1	22980	20709	13448	5003	0	39236
June 25, 2025 5:22:00 PM GMT+00:00	1750872120000	2	3	yes	35.8	228.4	22980	20709	13433	5162	0	39092
June 25, 2025 5:23:00 PM GMT+00:00	1750872180000	2	2	yes	35.8	228.7	22980	20709	13443	5122	0	39122
June 25, 2025 5:24:00 PM GMT+00:00	1750872240000	2	2	yes	35.7	228.9	22980	20709	13444	5114	0	39129
June 25, 2025 5:25:00 PM GMT+00:00	1750872300000	1	1	yes	35.6	229.2	22980	20709	13435	5069	0	39183
June 25, 2025 5:26:00 PM GMT+00:00	1750872360000	1	1	yes	35.6	229.5	22980	20709	13447	5022	0	39218
June 25, 2025 5:27:00 PM GMT+00:00	1750872420000	1	2	yes	35.5	229.8	22980	20709	13436	5068	0	39183
June 25, 2025 5:28:00 PM GMT+00:00	1750872480000	1	2	yes	35.5	230.0	22980	20709	13459	4973	0	39255
June 25, 2025 5:29:00 PM GMT+00:00	1750872540000	1	1	yes	35.4	230.3	22980	20709	13445	5032	0	39210
June 25, 2025 5:30:00 PM GMT+00:00	1750872600000	2	1	yes	35.4	230.6	22980	20709	13457	4986	0	39244
June 25, 2025 5:31:00 PM GMT+00:00	1750872660000	2	2	yes	35.3	230.9	22980	20709	13445	5033	0	39209
June 25, 2025 5:32:00 PM GMT+00:00	1750872720000	1	2	yes	35.2	231.1	22980	20709	13445	5033	0	39209
June 25, 2025 5:33:00 PM GMT+00:00	1750872780000	1	2	yes	35.2	231.4	22980	20709	13445	5033	0	39209
June 25, 2025 5:34:00 PM GMT+00:00	1750872840000	2	2	yes	35.1	231.7	22980	20709	13456	4996	0	39235
June 25, 2025 5:35:00 PM GMT+00:00	1750872900000	1	3	yes	35.1	231.9	22980	20709	13445	5033	0	39209
June 25, 2025 5:36:00 PM GMT+00:00	1750872960000	1	4	yes	35.0	232.2	22980	20709	13455	4998	0	39234
June 25, 2025 5:37:00 PM GMT+00:00	1750873020000	1	6	yes	34.9	232.5	22980	20709	13445	5034	0	39208
June 25, 2025 5:38:00 PM GMT+00:00	1750873080000	2	6	yes	34.9	232.7	22980	20709	13454	4996	0	39237
June 25, 2025 5:39:00 PM GMT+00:00	1750873140000	2	6	yes	34.8	233.0	22980	20709	13441	5046	0	39200
June 25, 2025 5:40:00 PM GMT+00:00	1750873200000	3	5	yes	34.8	233.3	22980	20709	13446	5032	0	39209
June 25, 2025 5:41:00 PM GMT+00:00	1750873260000	3	5	yes	34.7	233.6	22980	20709	13441	5049	0	39197
June 25, 2025 5:42:00 PM GMT+00:00	1750873320000	3	5	yes	34.6	233.8	22980	20709	13458	4910	0	39319
June 25, 2025 5:43:00 PM GMT+00:00	1750873380000	3	5	yes	34.6	234.1	22980	20709	13444	4964	0	39279
June 25, 2025 5:44:00 PM GMT+00:00	1750873440000	3	5	yes	34.5	234.4	22980	20709	13440	5081	0	39166
June 25, 2025 5:45:00 PM GMT+00:00	1750873500000	4	4	yes	34.5	234.6	22980	20709	13449	5046	0	39192
June 25, 2025 5:46:00 PM GMT+00:00	1750873560000	3	4	yes	34.4	234.9	22980	20709	13441	5081	0	39165
June 25, 2025 5:47:00 PM GMT+00:00	1750873620000	3	3	yes	34.3	235.2	22980	20709	13451	5028	0	39208
June 25, 2025 5:48:00 PM GMT+00:00	1750873680000	3	3	yes	34.3	235.4	22980	20709	13446	5064	0	39177
June 25, 2025 5:49:00 PM GMT+00:00	1750873740000	3	3	yes	34.2	235.7	22980	20709	13436	5100	0	39151
June 25, 2025 5:50:00 PM GMT+00:00	1750873800000	3	3	yes	34.2	236.0	22980	20709	13448	5047	0	39192
June 25, 2025 5:51:00 PM GMT+00:00	1750873860000	3	3	yes	34.1	236.2	22980	20709	13445	5066	0	39176
June 25, 2025 5:52:00 PM GMT+00:00	1750873920000	3	3	yes	34.0	236.5	22980	20709	13448	5050	0	39189
June 25, 2025 5:53:00 PM GMT+00:00	1750873980000	3	3	yes	34.0	236.8	22980	20709	13445	5067	0	39175
June 25, 2025 5:54:00 PM GMT+00:00	1750874040000	2	3	yes	33.9	237.0	22980	20709	13446	5064	0	39177
June 25, 2025 5:55:00 PM GMT+00:00	1750874100000	2	3	yes	33.8	237.3	22980	20709	13436	5099	0	39152
June 25, 2025 5:56:00 PM GMT+00:00	1750874160000	3	4	yes	33.8	237.6	22980	20709	13444	5069	0	39174
June 25, 2025 5:57:00 PM GMT+00:00	1750874220000	2	4	yes	33.7	237.8	22980	20709	13444	5069	0	39174
June 25, 2025 5:58:00 PM GMT+00:00	1750874280000	3	4	yes	33.7	238.1	22980	20709	13447	4992	0	39248
June 25, 2025 5:59:00 PM GMT+00:00	1750874340000	3	4	yes	33.6	238.4	22980	20709	13433	5044	0	39210
June 25, 2025 6:00:00 PM GMT+00:00	1750874400000	3	5	yes	33.5	238.6	22980	20709	13455	4960	0	39272
June 25, 2025 6:01:00 PM GMT+00:00	1750874460000	4	5	yes	33.5	238.9	22980	20709	13443	5014	0	39230
June 25, 2025 6:02:00 PM GMT+00:00	1750874520000	5	5	yes	33.4	239.2	22980	20709	13447	4990	0	39250
June 25, 2025 6:03:00 PM GMT+00:00	1750874580000	5	5	yes	33.3	239.4	22980	20709	13441	5015	0	39231
June 25, 2025 6:04:00 PM GMT+00:00	1750874640000	6	5	yes	33.3	239.7	22980	20709	13442	5015	0	39230
June 25, 2025 6:05:00 PM GMT+00:00	1750874700000	7	5	yes	33.2	239.9	22980	20709	13456	4959	0	39272
June 25, 2025 6:06:00 PM GMT+00:00	1750874760000	7	6	yes	33.1	240.2	22980	20709	13441	5013	0	39233
June 25, 2025 6:07:00 PM GMT+00:00	1750874820000	7	6	yes	33.1	240.5	22980	20709	13456	4959	0	39272
June 25, 2025 6:08:00 PM GMT+00:00	1750874880000	7	6	yes	33.0	240.7	22980	20709	13450	4988	0	39249
June 25, 2025 6:09:00 PM GMT+00:00	1750874940000	6	6	yes	32.9	241.0	22980	20709	13442	5013	0	39232
June 25, 2025 6:10:00 PM GMT+00:00	1750875000000	6	7	yes	32.9	241.3	22980	20709	13450	4983	0	39254
June 25, 2025 6:11:00 PM GMT+00:00	1750875060000	6	6	yes	32.8	241.5	22980	20709	13444	5109	0	39134
June 25, 2025 6:12:00 PM GMT+00:00	1750875120000	6	7	yes	32.7	241.8	22980	20709	13437	5139	0	39111
June 25, 2025 6:13:00 PM GMT+00:00	1750875180000	5	7	yes	32.7	242.0	22980	20709	13448	5112	0	39127
June 25, 2025 6:14:00 PM GMT+00:00	1750875240000	6	7	yes	32.6	242.3	22980	20709	13432	5099	0	39156
June 25, 2025 6:15:00 PM GMT+00:00	1750875300000	6	8	yes	32.5	242.6	22980	20709	13448	5013	0	39226
June 25, 2025 6:16:00 PM GMT+00:00	1750875360000	6	8	yes	32.5	242.8	22980	20709	13448	5047	0	39192
June 25, 2025 6:17:00 PM GMT+00:00	1750875420000	6	8	yes	32.4	243.1	22980	20709	13432	5102	0	39153
June 25, 2025 6:18:00 PM GMT+00:00	1750875480000	6	8	yes	32.3	243.3	22980	20709	13453	5019	0	39215
June 25, 2025 6:19:00 PM GMT+00:00	1750875540000	7	8	yes	32.3	243.6	22980	20709	13439	5076	0	39172
June 25, 2025 6:20:00 PM GMT+00:00	1750875600000	8	7	yes	32.2	243.9	22980	20709	13453	5020	0	39214
June 25, 2025 6:21:00 PM GMT+00:00	1750875660000	8	7	yes	32.1	244.1	22980	20709	13439	5076	0	39172
June 25, 2025 6:22:00 PM GMT+00:00	1750875720000	9	6	yes	32.1	244.4	22980	20709	13439	5076	0	39172
June 25, 2025 6:23:00 PM GMT+00:00	1750875780000	9	6	yes	32.0	244.6	22980	20709	13439	5076	0	39172
June 25, 2025 6:24:00 PM GMT+00:00	1750875840000	9	6	yes	31.9	244.9	22980	20709	13446	5050	0	39191
June 25, 2025 6:25:00 PM GMT+00:00	1750875900000	9	5	yes	31.9	245.2	22980	20709	13453	5017	0	39217
June 25, 2025 6:26:00 PM GMT+00:00	1750875960000	9	5	yes	31.8	245.4	22980	20709	13445	5052	0	39190
June 25, 2025 6:27:00 PM GMT+00:00	1750876020000	9	6	yes	31.7	245.7	22980	20709	13446	5050	0	39191
June 25, 2025 6:28:00 PM GMT+00:00	1750876080000	8	7	yes	31.7	245.9	22980	20709	13446	5050	0	39191
June 25, 2025 6:29:00 PM GMT+00:00	1750876140000	7	6	yes	31.6	246.2	22980	20709	13453	4970	0	39264
June 25, 2025 6:30:00 PM GMT+00:00	1750876200000	7	5	yes	31.5	246.4	22980	20709	13433	5053	0	39201
June 25, 2025 6:31:00 PM GMT+00:00	1750876260000	7	5	yes	31.5	246.7	22980	20709	13446	4996	0	39245
June 25, 2025 6:32:00 PM GMT+00:00	1750876320000	7	6	yes	31.4	247.0	22980	20709	13439	5028	0	39220
June 25, 2025 6:33:00 PM GMT+00:00	1750876380000	7	5	yes	31.3	247.2	22980	20709	13453	4971	0	39263
June 25, 2025 6:34:00 PM GMT+00:00	1750876440000	6	5	yes	31.3	247.5	22980	20709	13453	4972	0	39262
June 25, 2025 6:35:00 PM GMT+00:00	1750876500000	6	6	yes	31.2	247.7	22980	20709	13439	5030	0	39218
June 25, 2025 6:36:00 PM GMT+00:00	1750876560000	6	6	yes	31.1	248.0	22980	20709	13453	4972	0	39262
June 25, 2025 6:37:00 PM GMT+00:00	1750876620000	7	6	yes	31.0	248.2	22980	20709	13438	5030	0	39219
June 25, 2025 6:38:00 PM GMT+00:00	1750876680000	7	6	yes	31.0	248.5	22980	20709	13439	5031	0	39217
June 25, 2025 6:39:00 PM GMT+00:00	1750876740000	7	5	yes	30.9	248.7	22980	20709	13444	5009	0	39234
June 25, 2025 6:40:00 PM GMT+00:00	1750876800000	7	5	yes	30.8	249.0	22980	20709	13438	5027	0	39222
June 25, 2025 6:41:00 PM GMT+00:00	1750876860000	7	5	yes	30.8	249.3	22980	20709	13453	4970	0	39264
June 25, 2025 6:42:00 PM GMT+00:00	1750876920000	8	5	yes	30.7	249.5	22980	20709	13443	5011	0	39233
June 25, 2025 6:43:00 PM GMT+00:00	1750876980000	7	5	yes	30.6	249.8	22980	20709	13443	5010	0	39234
June 25, 2025 6:44:00 PM GMT+00:00	1750877040000	7	5	yes	30.6	250.0	22980	20709	13447	4956	0	39284
June 25, 2025 6:45:00 PM GMT+00:00	1750877100000	7	5	yes	30.5	250.3	22980	20709	13449	4942	0	39296
June 25, 2025 6:46:00 PM GMT+00:00	1750877160000	7	5	yes	30.4	250.5	22980	20709	13441	5093	0	39153
June 25, 2025 6:47:00 PM GMT+00:00	1750877220000	8	4	yes	30.3	250.8	22980	20709	13443	5073	0	39171
June 25, 2025 6:48:00 PM GMT+00:00	1750877280000	9	3	yes	30.3	251.0	22980	20709	13442	5095	0	39150
June 25, 2025 6:49:00 PM GMT+00:00	1750877340000	9	4	yes	30.2	251.3	22980	20709	13448	5075	0	39164
June 25, 2025 6:50:00 PM GMT+00:00	1750877400000	9	4	yes	30.1	251.5	22980	20709	13445	5077	0	39165
June 25, 2025 6:51:00 PM GMT+00:00	1750877460000	9	5	yes	30.1	251.8	22980	20709	13431	5136	0	39120
June 25, 2025 6:52:00 PM GMT+00:00	1750877520000	10	4	yes	30.0	252.0	22980	20709	13451	5054	0	39182
June 25, 2025 6:53:00 PM GMT+00:00	1750877580000	9	5	yes	29.9	252.3	22980	20709	13445	5081	0	39161
June 25, 2025 6:54:00 PM GMT+00:00	1750877640000	9	5	yes	29.8	252.5	22980	20709	13445	5081	0	39161
June 25, 2025 6:55:00 PM GMT+00:00	1750877700000	9	5	yes	29.8	252.8	22980	20709	13446	5075	0	39166
June 25, 2025 6:56:00 PM GMT+00:00	1750877760000	9	5	yes	29.7	253.0	22980	20709	13436	5116	0	39135
June 25, 2025 6:57:00 PM GMT+00:00	1750877820000	9	5	yes	29.6	253.3	22980	20709	13449	5058	0	39180
June 25, 2025 6:58:00 PM GMT+00:00	1750877880000	9	5	yes	29.6	253.5	22980	20709	13432	5118	0	39137
June 25, 2025 6:59:00 PM GMT+00:00	1750877940000	9	5	yes	29.5	253.8	22980	20709	13435	5084	0	39168
June 25, 2025 7:00:00 PM GMT+00:00	1750878000000	9	5	yes	29.4	254.0	22980	20709	13454	5006	0	39227
June 25, 2025 7:01:00 PM GMT+00:00	1750878060000	9	5	yes	29.3	254.3	22980	20709	13439	5065	0	39183
June 25, 2025 7:02:00 PM GMT+00:00	1750878120000	10	5	yes	29.3	254.5	22980	20709	13452	5020	0	39215
June 25, 2025 7:03:00 PM GMT+00:00	1750878180000	10	5	yes	29.2	254.8	22980	20709	13437	5080	0	39170
June 25, 2025 7:04:00 PM GMT+00:00	1750878240000	10	5	yes	29.1	255.0	22980	20709	13441	5065	0	39181
June 25, 2025 7:05:00 PM GMT+00:00	1750878300000	10	4	yes	29.0	255.3	22980	20709	13454	5003	0	39230
June 25, 2025 7:06:00 PM GMT+00:00	1750878360000	9	5	yes	29.0	255.5	22980	20709	13441	5066	0	39180
June 25, 2025 7:07:00 PM GMT+00:00	1750878420000	9	5	yes	28.9	255.8	22980	20709	13440	5067	0	39180
June 25, 2025 7:08:00 PM GMT+00:00	1750878480000	8	5	yes	28.8	256.0	22980	20709	13440	5067	0	39180
June 25, 2025 7:09:00 PM GMT+00:00	1750878540000	8	5	yes	28.8	256.3	22980	20709	13444	5052	0	39191
June 25, 2025 7:10:00 PM GMT+00:00	1750878600000	8	5	yes	28.7	256.5	22980	20709	13458	4992	0	39237
June 25, 2025 7:11:00 PM GMT+00:00	1750878660000	8	5	yes	28.6	256.8	22980	20709	13442	5053	0	39192
June 25, 2025 7:12:00 PM GMT+00:00	1750878720000	7	5	yes	28.5	257.0	22980	20709	13439	5066	0	39182
June 25, 2025 7:13:00 PM GMT+00:00	1750878780000	8	5	yes	28.5	257.3	22980	20709	13443	5053	0	39191
June 25, 2025 7:14:00 PM GMT+00:00	1750878840000	8	5	yes	28.4	257.5	22980	20709	13443	5023	0	39221
June 25, 2025 7:15:00 PM GMT+00:00	1750878900000	8	5	yes	28.3	257.8	22980	20709	13428	5085	0	39174
June 25, 2025 7:16:00 PM GMT+00:00	1750878960000	8	5	yes	28.2	258.0	22980	20709	13442	5024	0	39221
June 25, 2025 7:17:00 PM GMT+00:00	1750879020000	7	5	yes	28.2	258.3	22980	20709	13443	5024	0	39220
June 25, 2025 7:18:00 PM GMT+00:00	1750879080000	8	4	yes	28.1	258.5	22980	20709	13446	5012	0	39229
June 25, 2025 7:19:00 PM GMT+00:00	1750879140000	8	4	yes	28.0	258.8	22980	20709	13446	5012	0	39229
June 25, 2025 7:20:00 PM GMT+00:00	1750879200000	8	4	yes	27.9	259.0	22980	20709	13432	5071	0	39184
June 25, 2025 7:21:00 PM GMT+00:00	1750879260000	8	5	yes	27.9	259.2	22980	20709	13447	5012	0	39228
June 25, 2025 7:22:00 PM GMT+00:00	1750879320000	8	5	yes	27.8	259.5	22980	20709	13448	5011	0	39228
June 25, 2025 7:23:00 PM GMT+00:00	1750879380000	8	5	yes	27.7	259.7	22980	20709	13450	5000	0	39237
June 25, 2025 7:24:00 PM GMT+00:00	1750879440000	7	5	yes	27.7	260.0	22980	20709	13451	5001	0	39235
June 25, 2025 7:25:00 PM GMT+00:00	1750879500000	7	5	yes	27.6	260.2	22980	20709	13436	5065	0	39186
June 25, 2025 7:26:00 PM GMT+00:00	1750879560000	7	5	yes	27.5	260.5	22980	20709	13451	5001	0	39235
June 25, 2025 7:27:00 PM GMT+00:00	1750879620000	7	5	yes	27.4	260.7	22980	20709	13451	5002	0	39234
June 25, 2025 7:28:00 PM GMT+00:00	1750879680000	7	5	yes	27.4	261.0	22980	20709	13436	5064	0	39187
June 25, 2025 7:29:00 PM GMT+00:00	1750879740000	7	4	yes	27.3	261.2	22980	20709	13454	4972	0	39261
June 25, 2025 7:30:00 PM GMT+00:00	1750879800000	7	4	yes	27.2	261.5	22980	20709	13440	5035	0	39212
June 25, 2025 7:31:00 PM GMT+00:00	1750879860000	7	5	yes	27.1	261.7	22980	20709	13451	4983	0	39253
June 25, 2025 7:32:00 PM GMT+00:00	1750879920000	7	5	yes	27.1	261.9	22980	20709	13451	4982	0	39254
June 25, 2025 7:33:00 PM GMT+00:00	1750879980000	7	5	yes	27.0	262.2	22980	20709	13436	5044	0	39207
June 25, 2025 7:34:00 PM GMT+00:00	1750880040000	7	5	yes	26.9	262.4	22980	20709	13451	4984	0	39252
June 25, 2025 7:35:00 PM GMT+00:00	1750880100000	7	5	yes	26.8	262.7	22980	20709	13435	5047	0	39205
June 25, 2025 7:36:00 PM GMT+00:00	1750880160000	7	5	yes	26.8	262.9	22980	20709	13438	5039	0	39210
June 25, 2025 7:37:00 PM GMT+00:00	1750880220000	7	5	yes	26.7	263.2	22980	20709	13453	4977	0	39257
June 25, 2025 7:38:00 PM GMT+00:00	1750880280000	7	5	yes	26.6	263.4	22980	20709	13437	5040	0	39210
June 25, 2025 7:39:00 PM GMT+00:00	1750880340000	7	5	yes	26.5	263.6	22980	20709	13453	4978	0	39256
June 25, 2025 7:40:00 PM GMT+00:00	1750880400000	7	5	yes	26.5	263.9	22980	20709	13438	5040	0	39209
June 25, 2025 7:41:00 PM GMT+00:00	1750880460000	7	5	yes	26.4	264.1	22980	20709	13438	5041	0	39208
June 25, 2025 7:42:00 PM GMT+00:00	1750880520000	7	4	yes	26.3	264.4	22980	20709	13454	4977	0	39256
June 25, 2025 7:43:00 PM GMT+00:00	1750880580000	7	5	yes	26.2	264.6	22980	20709	13438	5034	0	39215
June 25, 2025 7:44:00 PM GMT+00:00	1750880640000	7	5	yes	26.2	264.9	22980	20709	13456	4959	0	39272
June 25, 2025 7:45:00 PM GMT+00:00	1750880700000	7	5	yes	26.1	265.1	22980	20709	13439	5025	0	39223
June 25, 2025 7:46:00 PM GMT+00:00	1750880760000	7	4	yes	26.0	265.3	22980	20709	13441	5022	0	39224
June 25, 2025 7:47:00 PM GMT+00:00	1750880820000	7	4	yes	25.9	265.6	22980	20709	13455	4960	0	39272
June 25, 2025 7:48:00 PM GMT+00:00	1750880880000	7	4	yes	25.9	265.8	22980	20709	13440	5027	0	39220
June 25, 2025 7:49:00 PM GMT+00:00	1750880940000	7	4	yes	25.8	266.1	22980	20709	13455	4965	0	39267
June 25, 2025 7:50:00 PM GMT+00:00	1750881000000	7	4	yes	25.7	266.3	22980	20709	13441	5019	0	39227
June 25, 2025 7:51:00 PM GMT+00:00	1750881060000	7	4	yes	25.6	266.5	22980	20709	13441	5014	0	39232
June 25, 2025 7:52:00 PM GMT+00:00	1750881120000	8	4	yes	25.6	266.8	22980	20709	13457	4952	0	39278
June 25, 2025 7:53:00 PM GMT+00:00	1750881180000	7	4	yes	25.5	267.0	22980	20709	13441	5015	0	39231
June 25, 2025 7:54:00 PM GMT+00:00	1750881240000	7	4	yes	25.4	267.3	22980	20709	13456	4953	0	39278
June 25, 2025 7:55:00 PM GMT+00:00	1750881300000	7	4	yes	25.3	267.5	22980	20709	13441	5015	0	39231
June 25, 2025 7:56:00 PM GMT+00:00	1750881360000	7	4	yes	25.3	267.7	22980	20709	13443	5012	0	39232
June 25, 2025 7:57:00 PM GMT+00:00	1750881420000	7	4	yes	25.2	268.0	22980	20709	13456	4950	0	39281
June 25, 2025 7:58:00 PM GMT+00:00	1750881480000	7	4	yes	25.1	268.2	22980	20709	13439	5011	0	39237
June 25, 2025 7:59:00 PM GMT+00:00	1750881540000	7	4	yes	25.0	268.5	22980	20709	13438	5012	0	39237
June 25, 2025 8:00:00 PM GMT+00:00	1750881600000	7	4	yes	25.0	268.7	22980	20709	13438	5012	0	39237
June 25, 2025 8:01:00 PM GMT+00:00	1750881660000	7	4	yes	24.9	268.9	22980	20709	13439	5011	0	39237
June 25, 2025 8:02:00 PM GMT+00:00	1750881720000	7	4	yes	24.8	269.2	22980	20709	13458	4947	0	39282
June 25, 2025 8:03:00 PM GMT+00:00	1750881780000	7	4	yes	24.7	269.4	22980	20709	13440	5009	0	39238
June 25, 2025 8:04:00 PM GMT+00:00	1750881840000	7	4	yes	24.7	269.7	22980	20709	13458	4947	0	39282
June 25, 2025 8:05:00 PM GMT+00:00	1750881900000	7	4	yes	24.6	269.9	22980	20709	13458	4947	0	39282
June 25, 2025 8:06:00 PM GMT+00:00	1750881960000	7	4	yes	24.5	270.1	22980	20709	13440	5077	0	39170
June 25, 2025 8:07:00 PM GMT+00:00	1750882020000	7	4	yes	24.4	270.4	22980	20709	13458	4947	0	39282
June 25, 2025 8:08:00 PM GMT+00:00	1750882080000	7	4	yes	24.4	270.6	22980	20709	13440	5009	0	39238
June 25, 2025 8:09:00 PM GMT+00:00	1750882140000	7	4	yes	24.3	270.8	22980	20709	13439	5009	0	39239
June 25, 2025 8:10:00 PM GMT+00:00	1750882200000	7	4	yes	24.2	271.1	22980	20709	13439	5011	0	39237
June 25, 2025 8:11:00 PM GMT+00:00	1750882260000	7	4	yes	24.1	271.3	22980	20709	13438	5012	0	39237
June 25, 2025 8:12:00 PM GMT+00:00	1750882320000	7	4	yes	24.1	271.6	22980	20709	13456	4949	3	39279
June 25, 2025 8:13:00 PM GMT+00:00	1750882380000	7	4	yes	24.0	271.8	22980	20709	13439	5012	6	39230
June 25, 2025 8:14:00 PM GMT+00:00	1750882440000	7	4	yes	23.9	272.0	22980	20709	13456	4950	6	39275
June 25, 2025 8:15:00 PM GMT+00:00	1750882500000	8	4	yes	23.8	272.3	22980	20709	13443	5012	6	39226
June 25, 2025 8:16:00 PM GMT+00:00	1750882560000	8	4	yes	23.8	272.5	22980	20709	13441	5015	7	39224
June 25, 2025 8:17:00 PM GMT+00:00	1750882620000	7	4	yes	23.7	272.7	22980	20709	13456	4953	14	39264
June 25, 2025 8:18:00 PM GMT+00:00	1750882680000	7	4	yes	23.6	273.0	22980	20709	13441	5015	9	39222
June 25, 2025 8:19:00 PM GMT+00:00	1750882740000	7	4	yes	23.5	273.2	22980	20709	13457	4952	16	39262
June 25, 2025 8:20:00 PM GMT+00:00	1750882800000	7	4	yes	23.5	273.5	22980	20709	13441	5014	16	39216
June 25, 2025 8:21:00 PM GMT+00:00	1750882860000	7	4	yes	23.4	273.7	22980	20709	13441	5019	18	39209
June 25, 2025 8:22:00 PM GMT+00:00	1750882920000	7	4	yes	23.3	273.9	22980	20709	13455	4965	22	39245
June 25, 2025 8:23:00 PM GMT+00:00	1750882980000	7	4	yes	23.2	274.2	22980	20709	13440	5027	20	39200
June 25, 2025 8:24:00 PM GMT+00:00	1750883040000	8	4	yes	23.2	274.4	22980	20709	13455	4960	31	39241
June 25, 2025 8:25:00 PM GMT+00:00	1750883100000	8	4	yes	23.1	274.6	22980	20709	13441	5022	24	39200
June 25, 2025 8:26:00 PM GMT+00:00	1750883160000	8	4	yes	23.0	274.9	22980	20709	13439	5025	30	39193
June 25, 2025 8:27:00 PM GMT+00:00	1750883220000	8	4	yes	22.9	275.1	22980	20709	13456	4959	36	39236
June 25, 2025 8:28:00 PM GMT+00:00	1750883280000	8	4	yes	22.9	275.3	22980	20709	13439	5022	34	39192
June 25, 2025 8:29:00 PM GMT+00:00	1750883340000	8	4	yes	22.8	275.6	22980	20709	13454	4977	39	39217
June 25, 2025 8:30:00 PM GMT+00:00	1750883400000	8	4	yes	22.7	275.8	22980	20709	13438	5041	35	39173
June 25, 2025 8:31:00 PM GMT+00:00	1750883460000	8	4	yes	22.6	276.1	22980	20709	13453	4978	45	39211
June 25, 2025 8:32:00 PM GMT+00:00	1750883520000	8	4	yes	22.6	276.3	22980	20709	13438	5040	38	39171
June 25, 2025 8:33:00 PM GMT+00:00	1750883580000	8	4	yes	22.5	276.5	22980	20709	13437	5041	42	39167
June 25, 2025 8:34:00 PM GMT+00:00	1750883640000	8	4	yes	22.4	276.8	22980	20709	13453	4978	52	39204
June 25, 2025 8:35:00 PM GMT+00:00	1750883700000	8	4	yes	22.3	277.0	22980	20709	13438	5040	46	39163
June 25, 2025 8:36:00 PM GMT+00:00	1750883760000	8	4	yes	22.3	277.2	22980	20709	13453	4978	54	39202
June 25, 2025 8:37:00 PM GMT+00:00	1750883820000	8	4	yes	22.2	277.5	22980	20709	13435	5049	50	39153
June 25, 2025 8:38:00 PM GMT+00:00	1750883880000	8	4	yes	22.1	277.7	22980	20709	13436	5046	53	39152
June 25, 2025 8:39:00 PM GMT+00:00	1750883940000	8	4	yes	22.0	277.9	22980	20709	13451	4984	61	39191
June 25, 2025 8:40:00 PM GMT+00:00	1750884000000	8	4	yes	22.0	278.2	22980	20709	13435	5047	56	39149
June 25, 2025 8:41:00 PM GMT+00:00	1750884060000	8	4	yes	21.9	278.4	22980	20709	13454	4976	65	39192
June 25, 2025 8:42:00 PM GMT+00:00	1750884120000	8	4	yes	21.8	278.6	22980	20709	13440	5038	63	39146
June 25, 2025 8:43:00 PM GMT+00:00	1750884180000	8	4	yes	21.8	278.9	22980	20709	13454	4975	73	39185
June 25, 2025 8:44:00 PM GMT+00:00	1750884240000	8	4	yes	21.7	279.1	22980	20709	13451	5005	69	39162
June 25, 2025 8:45:00 PM GMT+00:00	1750884300000	8	4	yes	21.6	279.3	22980	20709	13435	5065	68	39119
June 25, 2025 8:46:00 PM GMT+00:00	1750884360000	9	4	yes	21.5	279.6	22980	20709	13451	5004	80	39152
June 25, 2025 8:47:00 PM GMT+00:00	1750884420000	9	4	yes	21.5	279.8	22980	20709	13436	5068	72	39111
June 25, 2025 8:48:00 PM GMT+00:00	1750884480000	9	4	yes	21.4	280.0	22980	20709	13451	5004	81	39151
June 25, 2025 8:49:00 PM GMT+00:00	1750884540000	9	4	yes	21.3	280.3	22980	20709	13450	5003	82	39152
June 25, 2025 8:50:00 PM GMT+00:00	1750884600000	9	4	yes	21.2	280.5	22980	20709	13448	5014	84	39141
June 25, 2025 8:51:00 PM GMT+00:00	1750884660000	9	4	yes	21.2	280.7	22980	20709	13447	5015	87	39138
June 25, 2025 8:52:00 PM GMT+00:00	1750884720000	9	4	yes	21.1	281.0	22980	20709	13447	5015	89	39136
June 25, 2025 8:53:00 PM GMT+00:00	1750884780000	9	4	yes	21.0	281.2	22980	20709	13446	5015	89	39137
June 25, 2025 8:54:00 PM GMT+00:00	1750884840000	9	4	yes	20.9	281.4	22980	20709	13429	5079	85	39094
June 25, 2025 8:55:00 PM GMT+00:00	1750884900000	9	4	yes	20.9	281.7	22980	20709	13443	5027	94	39123
June 25, 2025 8:56:00 PM GMT+00:00	1750884960000	9	4	yes	20.8	281.9	22980	20709	13442	5027	93	39125
June 25, 2025 8:57:00 PM GMT+00:00	1750885020000	9	4	yes	20.7	282.1	22980	20709	13442	5027	93	39125
June 25, 2025 8:58:00 PM GMT+00:00	1750885080000	9	4	yes	20.6	282.4	22980	20709	13443	5026	96	39122
June 25, 2025 8:59:00 PM GMT+00:00	1750885140000	9	4	yes	20.6	282.6	22980	20709	13443	5026	97	39121
June 25, 2025 9:00:00 PM GMT+00:00	1750885200000	9	4	yes	20.5	282.8	22980	20709	13439	5069	94	39085
June 25, 2025 9:01:00 PM GMT+00:00	1750885260000	9	4	yes	20.4	283.1	22980	20709	13439	5070	95	39083
June 25, 2025 9:02:00 PM GMT+00:00	1750885320000	9	4	yes	20.4	283.3	22980	20709	13442	5056	100	39089
June 25, 2025 9:03:00 PM GMT+00:00	1750885380000	9	4	yes	20.3	283.5	22980	20709	13444	5055	101	39087
June 25, 2025 9:04:00 PM GMT+00:00	1750885440000	9	4	yes	20.2	283.8	22980	20709	13444	5055	102	39086
June 25, 2025 9:05:00 PM GMT+00:00	1750885500000	10	4	yes	20.1	284.0	22980	20709	13440	5070	102	39075
June 25, 2025 9:06:00 PM GMT+00:00	1750885560000	9	4	yes	20.1	284.2	22980	20709	13440	5070	102	39075
June 25, 2025 9:07:00 PM GMT+00:00	1750885620000	9	4	yes	20.0	284.5	22980	20709	13441	5069	103	39074
June 25, 2025 9:08:00 PM GMT+00:00	1750885680000	9	4	yes	19.9	284.7	22980	20709	13454	5006	110	39117
June 25, 2025 9:09:00 PM GMT+00:00	1750885740000	9	4	yes	19.8	284.9	22980	20709	13441	5067	103	39076
June 25, 2025 9:10:00 PM GMT+00:00	1750885800000	9	4	yes	19.8	285.1	22980	20709	13452	5022	113	39100
June 25, 2025 9:11:00 PM GMT+00:00	1750885860000	10	4	yes	19.7	285.4	22980	20709	13437	5082	108	39060
June 25, 2025 9:12:00 PM GMT+00:00	1750885920000	10	4	yes	19.6	285.6	22980	20709	13436	5082	107	39062
June 25, 2025 9:13:00 PM GMT+00:00	1750885980000	10	4	yes	19.6	285.8	22980	20709	13454	5008	117	39108
June 25, 2025 9:14:00 PM GMT+00:00	1750886040000	10	4	yes	19.5	286.1	22980	20709	13435	5086	112	39054
June 25, 2025 9:15:00 PM GMT+00:00	1750886100000	10	4	yes	19.4	286.3	22980	20709	13452	5022	121	39092
June 25, 2025 9:16:00 PM GMT+00:00	1750886160000	10	4	yes	19.3	286.5	22980	20709	13432	5119	111	39025
June 25, 2025 9:17:00 PM GMT+00:00	1750886220000	10	4	yes	19.3	286.8	22980	20709	13449	5059	117	39062
June 25, 2025 9:18:00 PM GMT+00:00	1750886280000	10	4	yes	19.2	287.0	22980	20709	13436	5116	113	39022
June 25, 2025 9:19:00 PM GMT+00:00	1750886340000	10	4	yes	19.1	287.2	22980	20709	13446	5075	120	39046
June 25, 2025 9:20:00 PM GMT+00:00	1750886400000	10	4	yes	19.1	287.5	22980	20709	13445	5082	122	39038
June 25, 2025 9:21:00 PM GMT+00:00	1750886460000	10	4	yes	19.0	287.7	22980	20709	13445	5082	123	39037
June 25, 2025 9:22:00 PM GMT+00:00	1750886520000	10	4	yes	18.9	287.9	22980	20709	13451	5053	126	39057
June 25, 2025 9:23:00 PM GMT+00:00	1750886580000	10	4	yes	18.8	288.1	22980	20709	13446	5076	124	39041
June 25, 2025 9:24:00 PM GMT+00:00	1750886640000	10	4	yes	18.8	288.4	22980	20709	13445	5077	126	39039
June 25, 2025 9:25:00 PM GMT+00:00	1750886700000	10	4	yes	18.7	288.6	22980	20709	13431	5135	120	39001
June 25, 2025 9:26:00 PM GMT+00:00	1750886760000	9	4	yes	18.6	288.8	22980	20709	13448	5075	129	39035
June 25, 2025 9:27:00 PM GMT+00:00	1750886820000	10	4	yes	18.6	289.1	22980	20709	13442	5074	129	39042
June 25, 2025 9:28:00 PM GMT+00:00	1750886880000	10	4	yes	18.5	289.3	22980	20709	13442	5074	132	39039
June 25, 2025 9:29:00 PM GMT+00:00	1750886940000	10	4	yes	18.4	289.5	22980	20709	13449	4944	140	39154
June 25, 2025 9:30:00 PM GMT+00:00	1750887000000	10	4	yes	18.3	289.8	22980	20709	13449	4944	140	39154
June 25, 2025 9:31:00 PM GMT+00:00	1750887060000	10	4	yes	18.3	290.0	22980	20709	13447	4958	133	39149
June 25, 2025 9:32:00 PM GMT+00:00	1750887120000	10	4	yes	18.2	290.2	22980	20709	13443	5011	137	39096
June 25, 2025 9:33:00 PM GMT+00:00	1750887180000	10	4	yes	18.1	290.4	22980	20709	13443	5012	135	39097
June 25, 2025 9:34:00 PM GMT+00:00	1750887240000	10	4	yes	18.1	290.7	22980	20709	13438	5035	134	39080
June 25, 2025 9:35:00 PM GMT+00:00	1750887300000	10	4	yes	18.0	290.9	22980	20709	13438	5028	137	39084
June 25, 2025 9:36:00 PM GMT+00:00	1750887360000	10	4	yes	17.9	291.1	22980	20709	13459	4949	145	39134
June 25, 2025 9:37:00 PM GMT+00:00	1750887420000	10	4	yes	17.8	291.4	22980	20709	13444	5009	143	39091
June 25, 2025 9:38:00 PM GMT+00:00	1750887480000	10	4	yes	17.8	291.6	22980	20709	13453	4972	146	39116
June 25, 2025 9:39:00 PM GMT+00:00	1750887540000	10	4	yes	17.7	291.8	22980	20709	13438	5030	137	39082
June 25, 2025 9:40:00 PM GMT+00:00	1750887600000	10	4	yes	17.6	292.1	22980	20709	13453	4972	143	39119
June 25, 2025 9:41:00 PM GMT+00:00	1750887660000	10	5	yes	17.6	292.3	22980	20709	13439	5030	141	39077
June 25, 2025 9:42:00 PM GMT+00:00	1750887720000	11	4	yes	17.5	292.5	22980	20709	13453	4972	145	39117
June 25, 2025 9:43:00 PM GMT+00:00	1750887780000	11	4	yes	17.4	292.7	22980	20709	13440	5029	137	39081
June 25, 2025 9:44:00 PM GMT+00:00	1750887840000	11	4	yes	17.4	293.0	22980	20709	13453	4970	146	39118
June 25, 2025 9:45:00 PM GMT+00:00	1750887900000	11	4	yes	17.3	293.2	22980	20709	13446	4995	142	39104
June 25, 2025 9:46:00 PM GMT+00:00	1750887960000	11	4	yes	17.2	293.4	22980	20709	13446	4995	145	39101
June 25, 2025 9:47:00 PM GMT+00:00	1750888020000	11	4	yes	17.2	293.7	22980	20709	13448	4994	148	39097
June 25, 2025 9:48:00 PM GMT+00:00	1750888080000	11	5	yes	17.1	293.9	22980	20709	13446	4993	146	39102
June 25, 2025 9:49:00 PM GMT+00:00	1750888140000	11	4	yes	17.0	294.1	22980	20709	13446	5046	137	39058
June 25, 2025 9:50:00 PM GMT+00:00	1750888200000	11	4	yes	16.9	294.3	22980	20709	13446	5046	146	39049
June 25, 2025 9:51:00 PM GMT+00:00	1750888260000	11	4	yes	16.9	294.6	22980	20709	13445	5048	150	39044
June 25, 2025 9:52:00 PM GMT+00:00	1750888320000	11	5	yes	16.8	294.8	22980	20709	13438	5072	144	39033
June 25, 2025 9:53:00 PM GMT+00:00	1750888380000	11	5	yes	16.7	295.0	22980	20709	13446	5045	145	39051
June 25, 2025 9:54:00 PM GMT+00:00	1750888440000	11	5	yes	16.7	295.3	22980	20709	13460	4988	159	39080
June 25, 2025 9:55:00 PM GMT+00:00	1750888500000	11	5	yes	16.6	295.5	22980	20709	13439	5070	146	39032
June 25, 2025 9:56:00 PM GMT+00:00	1750888560000	11	4	yes	16.5	295.7	22980	20709	13452	5018	150	39067
June 25, 2025 9:57:00 PM GMT+00:00	1750888620000	11	4	yes	16.5	295.9	22980	20709	13439	5070	147	39031
June 25, 2025 9:58:00 PM GMT+00:00	1750888680000	11	5	yes	16.4	296.2	22980	20709	13453	5014	157	39063
June 25, 2025 9:59:00 PM GMT+00:00	1750888740000	11	4	yes	16.3	296.4	22980	20709	13439	5070	147	39031
June 25, 2025 10:00:00 PM GMT+00:00	1750888800000	11	5	yes	16.3	296.6	22980	20709	13453	5013	149	39072
June 25, 2025 10:01:00 PM GMT+00:00	1750888860000	11	4	yes	16.2	296.9	22980	20709	13432	5096	140	39019
June 25, 2025 10:02:00 PM GMT+00:00	1750888920000	11	5	yes	16.1	297.1	22980	20709	13448	5041	151	39047
June 25, 2025 10:03:00 PM GMT+00:00	1750888980000	11	5	yes	16.1	297.3	22980	20709	13440	5068	141	39038
June 25, 2025 10:04:00 PM GMT+00:00	1750889040000	11	5	yes	16.0	297.6	22980	20709	13448	5007	148	39084
June 25, 2025 10:05:00 PM GMT+00:00	1750889100000	11	5	yes	15.9	297.8	22980	20709	13448	5035	150	39054
June 25, 2025 10:06:00 PM GMT+00:00	1750889160000	11	5	yes	15.9	298.0	22980	20709	13448	5100	144	38995
June 25, 2025 10:07:00 PM GMT+00:00	1750889220000	11	4	yes	15.8	298.2	22980	20709	13437	5127	137	38986
June 25, 2025 10:08:00 PM GMT+00:00	1750889280000	11	5	yes	15.7	298.5	22980	20709	13444	5097	147	38999
June 25, 2025 10:09:00 PM GMT+00:00	1750889340000	11	5	yes	15.7	298.7	22980	20709	13450	4977	159	39101
June 25, 2025 10:10:00 PM GMT+00:00	1750889400000	11	5	yes	15.6	298.9	22980	20709	13442	5007	149	39089
June 25, 2025 10:11:00 PM GMT+00:00	1750889460000	11	5	yes	15.5	299.1	22980	20709	13443	5007	148	39089
June 25, 2025 10:12:00 PM GMT+00:00	1750889520000	11	5	yes	15.5	299.4	22980	20709	13450	4982	153	39102
June 25, 2025 10:13:00 PM GMT+00:00	1750889580000	11	5	yes	15.4	299.6	22980	20709	13441	5006	151	39089
June 25, 2025 10:14:00 PM GMT+00:00	1750889640000	11	5	yes	15.3	299.8	22980	20709	13441	5006	148	39092
June 25, 2025 10:15:00 PM GMT+00:00	1750889700000	11	5	yes	15.3	300.1	22980	20709	13456	4952	158	39121
June 25, 2025 10:16:00 PM GMT+00:00	1750889760000	11	5	yes	15.2	300.3	22980	20709	13442	5007	156	39082
June 25, 2025 10:17:00 PM GMT+00:00	1750889820000	11	5	yes	15.2	300.5	22980	20709	13455	4952	164	39116
June 25, 2025 10:18:00 PM GMT+00:00	1750889880000	11	5	yes	15.1	300.7	22980	20709	13441	5006	153	39087
June 25, 2025 10:19:00 PM GMT+00:00	1750889940000	11	5	yes	15.0	301.0	22980	20709	13447	4981	156	39103
June 25, 2025 10:20:00 PM GMT+00:00	1750890000000	11	5	yes	15.0	301.2	22980	20709	13443	5004	156	39084
June 25, 2025 10:21:00 PM GMT+00:00	1750890060000	11	5	yes	14.9	301.4	22980	20709	13447	4981	159	39100
June 25, 2025 10:22:00 PM GMT+00:00	1750890120000	11	5	yes	14.8	301.7	22980	20709	13433	5034	147	39073
June 25, 2025 10:23:00 PM GMT+00:00	1750890180000	11	5	yes	14.8	301.9	22980	20709	13447	4982	151	39107
June 25, 2025 10:24:00 PM GMT+00:00	1750890240000	11	5	yes	14.7	302.1	22980	20709	13444	5055	153	39035
June 25, 2025 10:25:00 PM GMT+00:00	1750890300000	11	5	yes	14.6	302.3	22980	20709	13444	5055	152	39036
June 25, 2025 10:26:00 PM GMT+00:00	1750890360000	11	5	yes	14.6	302.6	22980	20709	13457	5002	156	39072
June 25, 2025 10:27:00 PM GMT+00:00	1750890420000	11	5	yes	14.5	302.8	22980	20709	13436	5084	159	39008
June 25, 2025 10:28:00 PM GMT+00:00	1750890480000	11	5	yes	14.4	303.0	22980	20709	13458	4996	161	39072
June 25, 2025 10:29:00 PM GMT+00:00	1750890540000	11	5	yes	14.4	303.3	22980	20709	13436	5084	150	39017
June 25, 2025 10:30:00 PM GMT+00:00	1750890600000	11	5	yes	14.3	303.5	22980	20709	13448	5034	156	39049
June 25, 2025 10:31:00 PM GMT+00:00	1750890660000	11	5	yes	14.3	303.7	22980	20709	13445	5049	156	39037
June 25, 2025 10:32:00 PM GMT+00:00	1750890720000	11	5	yes	14.2	303.9	22980	20709	13448	5030	162	39047
June 25, 2025 10:33:00 PM GMT+00:00	1750890780000	11	5	yes	14.1	304.2	22980	20709	13436	5083	159	39009
June 25, 2025 10:34:00 PM GMT+00:00	1750890840000	11	5	yes	14.1	304.4	22980	20709	13451	5032	155	39049
June 25, 2025 10:35:00 PM GMT+00:00	1750890900000	11	5	yes	14.0	304.6	22980	20709	13446	5047	157	39037
June 25, 2025 10:36:00 PM GMT+00:00	1750890960000	11	5	yes	14.0	304.8	22980	20709	13451	5011	157	39068
June 25, 2025 10:37:00 PM GMT+00:00	1750891020000	11	5	yes	13.9	305.1	22980	20709	13441	5061	151	39034
June 25, 2025 10:38:00 PM GMT+00:00	1750891080000	11	5	yes	13.8	305.3	22980	20709	13449	5026	164	39048
June 25, 2025 10:39:00 PM GMT+00:00	1750891140000	11	5	yes	13.8	305.5	22980	20709	13449	5026	158	39054
June 25, 2025 10:40:00 PM GMT+00:00	1750891200000	11	5	yes	13.7	305.8	22980	20709	13444	4949	155	39139
June 25, 2025 10:41:00 PM GMT+00:00	1750891260000	11	4	yes	13.6	306.0	22980	20709	13444	4949	154	39140
June 25, 2025 10:42:00 PM GMT+00:00	1750891320000	11	5	yes	13.6	306.2	22980	20709	13458	4895	163	39171
June 25, 2025 10:43:00 PM GMT+00:00	1750891380000	11	5	yes	13.5	306.4	22980	20709	13441	5030	159	39057
June 25, 2025 10:44:00 PM GMT+00:00	1750891440000	11	5	yes	13.5	306.7	22980	20709	13454	4977	165	39091
June 25, 2025 10:45:00 PM GMT+00:00	1750891500000	11	5	yes	13.4	306.9	22980	20709	13441	5026	154	39066
June 25, 2025 10:46:00 PM GMT+00:00	1750891560000	11	5	yes	13.3	307.1	22980	20709	13454	4976	158	39099
June 25, 2025 10:47:00 PM GMT+00:00	1750891620000	11	5	yes	13.3	307.4	22980	20709	13434	5062	152	39039
June 25, 2025 10:48:00 PM GMT+00:00	1750891680000	11	5	yes	13.2	307.6	22980	20709	13455	4977	160	39095
June 25, 2025 10:49:00 PM GMT+00:00	1750891740000	11	5	yes	13.2	307.8	22980	20709	13455	4977	164	39091
June 25, 2025 10:50:00 PM GMT+00:00	1750891800000	11	5	yes	13.1	308.0	22980	20709	13445	5010	168	39064
June 25, 2025 10:51:00 PM GMT+00:00	1750891860000	11	5	yes	13.0	308.3	22980	20709	13456	4973	159	39099
June 25, 2025 10:52:00 PM GMT+00:00	1750891920000	11	4	yes	13.0	308.5	22980	20709	13445	5010	155	39077
June 25, 2025 10:53:00 PM GMT+00:00	1750891980000	11	5	yes	12.9	308.7	22980	20709	13445	5010	157	39075
June 25, 2025 10:54:00 PM GMT+00:00	1750892040000	10	5	yes	12.9	308.9	22980	20709	13447	5004	160	39076
June 25, 2025 10:55:00 PM GMT+00:00	1750892100000	10	5	yes	12.8	309.2	22980	20709	13445	5009	166	39067
June 25, 2025 10:56:00 PM GMT+00:00	1750892160000	11	4	yes	12.8	309.4	22980	20709	13457	4962	156	39112
June 25, 2025 10:57:00 PM GMT+00:00	1750892220000	11	4	yes	12.7	309.6	22980	20709	13437	5038	151	39061
June 25, 2025 10:58:00 PM GMT+00:00	1750892280000	10	5	yes	12.6	309.9	22980	20709	13445	5008	157	39077
June 25, 2025 10:59:00 PM GMT+00:00	1750892340000	10	4	yes	12.6	310.1	22980	20709	13448	4997	157	39085
June 25, 2025 11:00:00 PM GMT+00:00	1750892400000	10	4	yes	12.5	310.3	22980	20709	13436	5044	156	39051
June 25, 2025 11:01:00 PM GMT+00:00	1750892460000	10	4	yes	12.5	310.5	22980	20709	13447	4997	156	39087
June 25, 2025 11:02:00 PM GMT+00:00	1750892520000	10	4	yes	12.4	310.8	22980	20709	13435	5044	149	39059
June 25, 2025 11:03:00 PM GMT+00:00	1750892580000	10	4	yes	12.4	311.0	22980	20709	13446	5004	153	39084
June 25, 2025 11:04:00 PM GMT+00:00	1750892640000	10	4	yes	12.3	311.2	22980	20709	13444	5085	153	39005
June 25, 2025 11:05:00 PM GMT+00:00	1750892700000	10	4	yes	12.2	311.5	22980	20709	13443	5092	157	38995
June 25, 2025 11:06:00 PM GMT+00:00	1750892760000	10	4	yes	12.2	311.7	22980	20709	13450	4969	161	39107
June 25, 2025 11:07:00 PM GMT+00:00	1750892820000	10	4	yes	12.1	311.9	22980	20709	13448	4977	149	39113
June 25, 2025 11:08:00 PM GMT+00:00	1750892880000	10	5	yes	12.1	312.1	22980	20709	13437	5018	147	39085
June 25, 2025 11:09:00 PM GMT+00:00	1750892940000	10	4	yes	12.0	312.4	22980	20709	13460	4930	157	39140
June 25, 2025 11:10:00 PM GMT+00:00	1750893000000	10	4	yes	12.0	312.6	22980	20709	13438	5016	155	39078
June 25, 2025 11:11:00 PM GMT+00:00	1750893060000	10	4	yes	11.9	312.8	22980	20709	13449	4970	161	39107
June 25, 2025 11:12:00 PM GMT+00:00	1750893120000	10	4	yes	11.9	313.0	22980	20709	13449	4972	149	39117
June 25, 2025 11:13:00 PM GMT+00:00	1750893180000	10	4	yes	11.8	313.3	22980	20709	13449	4969	151	39118
June 25, 2025 11:14:00 PM GMT+00:00	1750893240000	10	4	yes	11.7	313.5	22980	20709	13449	4969	150	39119
June 25, 2025 11:15:00 PM GMT+00:00	1750893300000	10	4	yes	11.7	313.7	22980	20709	13437	5014	154	39082
June 25, 2025 11:16:00 PM GMT+00:00	1750893360000	10	4	yes	11.6	314.0	22980	20709	13449	4966	157	39115
June 25, 2025 11:17:00 PM GMT+00:00	1750893420000	10	4	yes	11.6	314.2	22980	20709	13439	5009	144	39095
June 25, 2025 11:18:00 PM GMT+00:00	1750893480000	10	4	yes	11.5	314.4	22980	20709	13449	4966	149	39123
June 25, 2025 11:19:00 PM GMT+00:00	1750893540000	9	4	yes	11.5	314.6	22980	20709	13441	5008	149	39089
June 25, 2025 11:20:00 PM GMT+00:00	1750893600000	9	4	yes	11.4	314.9	22980	20709	13462	4922	153	39150
June 25, 2025 11:21:00 PM GMT+00:00	1750893660000	9	4	yes	11.4	315.1	22980	20709	13436	5008	154	39089
June 25, 2025 11:22:00 PM GMT+00:00	1750893720000	9	4	yes	11.3	315.3	22980	20709	13449	4963	158	39117
June 25, 2025 11:23:00 PM GMT+00:00	1750893780000	9	4	yes	11.3	315.5	22980	20709	13437	5007	146	39097
June 25, 2025 11:24:00 PM GMT+00:00	1750893840000	9	4	yes	11.2	315.8	22980	20709	13437	5007	146	39097
June 25, 2025 11:25:00 PM GMT+00:00	1750893900000	9	4	yes	11.2	316.0	22980	20709	13437	5104	142	39004
June 25, 2025 11:26:00 PM GMT+00:00	1750893960000	8	4	yes	11.1	316.2	22980	20709	13438	5060	148	39041
June 25, 2025 11:27:00 PM GMT+00:00	1750894020000	8	4	yes	11.1	316.5	22980	20709	13450	5017	155	39065
June 25, 2025 11:28:00 PM GMT+00:00	1750894080000	8	4	yes	11.0	316.7	22980	20709	13450	5059	144	39034
June 25, 2025 11:29:00 PM GMT+00:00	1750894140000	8	4	yes	10.9	316.9	22980	20709	13450	5059	145	39033
June 25, 2025 11:30:00 PM GMT+00:00	1750894200000	8	5	yes	10.9	317.1	22980	20709	13437	5008	145	39097
June 25, 2025 11:31:00 PM GMT+00:00	1750894260000	8	5	yes	10.8	317.4	22980	20709	13462	4921	148	39156
June 25, 2025 11:32:00 PM GMT+00:00	1750894320000	7	4	yes	10.8	317.6	22980	20709	13441	5008	147	39091
June 25, 2025 11:33:00 PM GMT+00:00	1750894380000	7	4	yes	10.7	317.8	22980	20709	13450	4964	142	39131
June 25, 2025 11:34:00 PM GMT+00:00	1750894440000	7	4	yes	10.7	318.1	22980	20709	13449	4967	141	39130
June 25, 2025 11:35:00 PM GMT+00:00	1750894500000	7	4	yes	10.6	318.3	22980	20709	13439	5005	141	39102
June 25, 2025 11:36:00 PM GMT+00:00	1750894560000	7	4	yes	10.6	318.5	22980	20709	13449	4965	147	39126
June 25, 2025 11:37:00 PM GMT+00:00	1750894620000	7	4	yes	10.5	318.7	22980	20709	13449	4965	146	39127
June 25, 2025 11:38:00 PM GMT+00:00	1750894680000	7	4	yes	10.5	319.0	22980	20709	13449	4962	140	39136
June 25, 2025 11:39:00 PM GMT+00:00	1750894740000	7	4	yes	10.4	319.2	22980	20709	13449	4962	139	39137
June 25, 2025 11:40:00 PM GMT+00:00	1750894800000	7	4	yes	10.4	319.4	22980	20709	13436	5008	136	39107
June 25, 2025 11:41:00 PM GMT+00:00	1750894860000	7	4	yes	10.4	319.7	22980	20709	13449	4962	146	39130
June 25, 2025 11:42:00 PM GMT+00:00	1750894920000	7	4	yes	10.3	319.9	22980	20709	13437	5007	144	39099
June 25, 2025 11:43:00 PM GMT+00:00	1750894980000	7	3	yes	10.3	320.1	22980	20709	13460	4921	142	39164
June 25, 2025 11:44:00 PM GMT+00:00	1750895040000	7	3	yes	10.2	320.3	22980	20709	13438	5007	137	39105
June 25, 2025 11:45:00 PM GMT+00:00	1750895100000	7	3	yes	10.2	320.6	22980	20709	13448	4959	142	39138
June 25, 2025 11:46:00 PM GMT+00:00	1750895160000	7	3	yes	10.1	320.8	22980	20709	13447	4965	141	39134
June 25, 2025 11:47:00 PM GMT+00:00	1750895220000	7	3	yes	10.1	321.0	22980	20709	13437	5003	138	39109
June 25, 2025 11:48:00 PM GMT+00:00	1750895280000	8	3	yes	10.0	321.2	22980	20709	13447	4964	137	39139
June 25, 2025 11:49:00 PM GMT+00:00	1750895340000	7	3	yes	10.0	321.5	22980	20709	13443	5069	133	39042
June 25, 2025 11:50:00 PM GMT+00:00	1750895400000	7	3	yes	9.9	321.7	22980	20709	13434	5107	132	39014
June 25, 2025 11:51:00 PM GMT+00:00	1750895460000	7	4	yes	9.9	321.9	22980	20709	13447	4981	135	39124
June 25, 2025 11:52:00 PM GMT+00:00	1750895520000	7	4	yes	9.8	322.2	22980	20709	13435	5028	136	39088
June 25, 2025 11:53:00 PM GMT+00:00	1750895580000	7	4	yes	9.8	322.4	22980	20709	13455	4942	135	39155
June 25, 2025 11:54:00 PM GMT+00:00	1750895640000	7	4	yes	9.7	322.6	22980	20709	13433	5029	129	39096
June 25, 2025 11:55:00 PM GMT+00:00	1750895700000	7	4	yes	9.7	322.8	22980	20709	13446	4984	131	39126
June 25, 2025 11:56:00 PM GMT+00:00	1750895760000	7	4	yes	9.6	323.1	22980	20709	13444	4990	134	39119
June 25, 2025 11:57:00 PM GMT+00:00	1750895820000	7	4	yes	9.6	323.3	22980	20709	13447	4978	139	39123
June 25, 2025 11:58:00 PM GMT+00:00	1750895880000	7	4	yes	9.6	323.5	22980	20709	13444	4990	124	39129
June 25, 2025 11:59:00 PM GMT+00:00	1750895940000	7	4	yes	9.5	323.8	22980	20709	13456	4943	129	39159