June 24, 2025 12:00:00 AM GMT+00:00	1750723200000	3	2	yes	9.5	324.1	22980	20709	13444	4989	130	39124
June 24, 2025 12:01:00 AM GMT+00:00	1750723260000	3	2	yes	9.5	324.3	22980	20709	13444	4987	134	39122
June 24, 2025 12:02:00 AM GMT+00:00	1750723320000	3	2	yes	9.4	324.6	22980	20709	13444	4987	135	39121
June 24, 2025 12:03:00 AM GMT+00:00	1750723380000	4	2	yes	9.4	324.8	22980	20709	13445	4984	127	39131
June 24, 2025 12:04:00 AM GMT+00:00	1750723440000	4	2	yes	9.3	325.0	22980	20709	13445	4984	125	39133
June 24, 2025 12:05:00 AM GMT+00:00	1750723500000	4	2	yes	9.3	325.2	22980	20709	13441	4997	130	39119
June 24, 2025 12:06:00 AM GMT+00:00	1750723560000	4	2	yes	9.2	325.5	22980	20709	13453	4954	131	39149
June 24, 2025 12:07:00 AM GMT+00:00	1750723620000	4	2	yes	9.2	325.7	22980	20709	13433	5035	129	39090
June 24, 2025 12:08:00 AM GMT+00:00	1750723680000	4	2	yes	9.2	325.9	22980	20709	13454	4947	125	39161
June 24, 2025 12:09:00 AM GMT+00:00	1750723740000	4	2	yes	9.1	326.1	22980	20709	13441	4998	121	39127
June 24, 2025 12:10:00 AM GMT+00:00	1750723800000	4	2	yes	9.1	326.4	22980	20709	13453	4943	128	39163
June 24, 2025 12:11:00 AM GMT+00:00	1750723860000	5	2	yes	9.0	326.6	22980	20709	13443	4912	132	39200
June 24, 2025 12:12:00 AM GMT+00:00	1750723920000	5	2	yes	9.0	326.8	22980	20709	13455	4863	136	39233
June 24, 2025 12:13:00 AM GMT+00:00	1750723980000	5	2	yes	9.0	327.1	22980	20709	13441	4913	130	39203
June 24, 2025 12:14:00 AM GMT+00:00	1750724040000	5	2	yes	8.9	327.3	22980	20709	13454	4880	128	39225
June 24, 2025 12:15:00 AM GMT+00:00	1750724100000	5	2	yes	8.9	327.5	22980	20709	13444	4913	127	39203
June 24, 2025 12:16:00 AM GMT+00:00	1750724160000	5	2	yes	8.8	327.7	22980	20709	13448	4990	131	39118
June 24, 2025 12:17:00 AM GMT+00:00	1750724220000	6	2	yes	8.8	328.0	22980	20709	13448	4990	131	39118
June 24, 2025 12:18:00 AM GMT+00:00	1750724280000	6	2	yes	8.8	328.2	22980	20709	13435	5040	123	39089
June 24, 2025 12:19:00 AM GMT+00:00	1750724340000	6	2	yes	8.7	328.4	22980	20709	13447	4990	122	39128
June 24, 2025 12:20:00 AM GMT+00:00	1750724400000	6	2	yes	8.7	328.7	22980	20709	13435	5038	125	39089
June 24, 2025 12:21:00 AM GMT+00:00	1750724460000	6	2	yes	8.6	328.9	22980	20709	13449	4986	127	39125
June 24, 2025 12:22:00 AM GMT+00:00	1750724520000	6	2	yes	8.6	329.1	22980	20709	13442	5005	126	39114
June 24, 2025 12:23:00 AM GMT+00:00	1750724580000	5	3	yes	8.6	329.3	22980	20709	13448	4987	127	39125
June 24, 2025 12:24:00 AM GMT+00:00	1750724640000	6	3	yes	8.5	329.6	22980	20709	13435	5035	120	39097
June 24, 2025 12:25:00 AM GMT+00:00	1750724700000	5	3	yes	8.5	329.8	22980	20709	13441	5012	125	39109
June 24, 2025 12:26:00 AM GMT+00:00	1750724760000	4	3	yes	8.4	330.0	22980	20709	13441	5012	125	39109
June 24, 2025 12:27:00 AM GMT+00:00	1750724820000	4	3	yes	8.4	330.3	22980	20709	13435	5030	123	39099
June 24, 2025 12:28:00 AM GMT+00:00	1750724880000	4	3	yes	8.4	330.5	22980	20709	13443	4999	124	39121
June 24, 2025 12:29:00 AM GMT+00:00	1750724940000	4	2	yes	8.3	330.7	22980	20709	13443	4997	122	39125
June 24, 2025 12:30:00 AM GMT+00:00	1750725000000	4	2	yes	8.3	331.0	22980	20709	13447	4926	121	39193
June 24, 2025 12:31:00 AM GMT+00:00	1750725060000	4	2	yes	8.3	331.2	22980	20709	13445	4932	125	39185
June 24, 2025 12:32:00 AM GMT+00:00	1750725120000	4	2	yes	8.2	331.4	22980	20709	13445	4932	123	39187
June 24, 2025 12:33:00 AM GMT+00:00	1750725180000	3	2	yes	8.2	331.6	22980	20709	13446	4922	126	39193
June 24, 2025 12:34:00 AM GMT+00:00	1750725240000	4	2	yes	8.2	331.9	22980	20709	13453	4892	122	39220
June 24, 2025 12:35:00 AM GMT+00:00	1750725300000	4	2	yes	8.1	332.1	22980	20709	13453	4890	123	39221
June 24, 2025 12:36:00 AM GMT+00:00	1750725360000	4	2	yes	8.1	332.3	22980	20709	13433	4970	122	39162
June 24, 2025 12:37:00 AM GMT+00:00	1750725420000	3	2	yes	8.0	332.6	22980	20709	13453	4888	128	39218
June 24, 2025 12:38:00 AM GMT+00:00	1750725480000	3	2	yes	8.0	332.8	22980	20709	13440	4937	126	39184
June 24, 2025 12:39:00 AM GMT+00:00	1750725540000	4	2	yes	8.0	333.0	22980	20709	13453	4885	120	39229
June 24, 2025 12:40:00 AM GMT+00:00	1750725600000	3	2	yes	7.9	333.2	22980	20709	13442	4936	123	39186
June 24, 2025 12:41:00 AM GMT+00:00	1750725660000	3	2	yes	7.9	333.5	22980	20709	13454	4882	128	39223
June 24, 2025 12:42:00 AM GMT+00:00	1750725720000	3	2	yes	7.9	333.7	22980	20709	13438	4932	124	39193
June 24, 2025 12:43:00 AM GMT+00:00	1750725780000	4	2	yes	7.8	333.9	22980	20709	13445	4906	123	39213
June 24, 2025 12:44:00 AM GMT+00:00	1750725840000	4	2	yes	7.8	334.2	22980	20709	13445	4906	122	39214
June 24, 2025 12:45:00 AM GMT+00:00	1750725900000	4	2	yes	7.8	334.4	22980	20709	13445	4932	123	39187
June 24, 2025 12:46:00 AM GMT+00:00	1750725960000	3	2	yes	7.7	334.6	22980	20709	13446	4899	125	39217
June 24, 2025 12:47:00 AM GMT+00:00	1750726020000	3	2	yes	7.7	334.8	22980	20709	13445	4899	126	39217
June 24, 2025 12:48:00 AM GMT+00:00	1750726080000	4	2	yes	7.7	335.1	22980	20709	13445	4965	119	39158
June 24, 2025 12:49:00 AM GMT+00:00	1750726140000	3	2	yes	7.6	335.3	22980	20709	13443	4961	121	39162
June 24, 2025 12:50:00 AM GMT+00:00	1750726200000	4	2	yes	7.6	335.5	22980	20709	13436	4990	122	39139
June 24, 2025 12:51:00 AM GMT+00:00	1750726260000	4	1	yes	7.6	335.8	22980	20709	13445	4958	122	39162
June 24, 2025 12:52:00 AM GMT+00:00	1750726320000	4	2	yes	7.6	336.0	22980	20709	13430	5010	118	39129
June 24, 2025 12:53:00 AM GMT+00:00	1750726380000	4	2	yes	7.5	336.2	22980	20709	13449	4935	120	39183
June 24, 2025 12:54:00 AM GMT+00:00	1750726440000	4	2	yes	7.5	336.4	22980	20709	13438	4983	120	39146
June 24, 2025 12:55:00 AM GMT+00:00	1750726500000	4	2	yes	7.5	336.7	22980	20709	13452	4923	121	39191
June 24, 2025 12:56:00 AM GMT+00:00	1750726560000	4	2	yes	7.4	336.9	22980	20709	13451	4924	124	39188
June 24, 2025 12:57:00 AM GMT+00:00	1750726620000	4	2	yes	7.4	337.1	22980	20709	13437	4977	120	39153
June 24, 2025 12:58:00 AM GMT+00:00	1750726680000	4	2	yes	7.4	337.4	22980	20709	13450	4930	120	39187
June 24, 2025 12:59:00 AM GMT+00:00	1750726740000	4	2	yes	7.4	337.6	22980	20709	13437	4974	117	39159
June 24, 2025 1:00:00 AM GMT+00:00	1750726800000	4	2	yes	7.3	337.8	22980	20709	13458	4886	127	39216
June 24, 2025 1:01:00 AM GMT+00:00	1750726860000	4	2	yes	7.3	338.1	22980	20709	13443	4945	122	39177
June 24, 2025 1:02:00 AM GMT+00:00	1750726920000	4	2	yes	7.3	338.3	22980	20709	13456	4889	125	39217
June 24, 2025 1:03:00 AM GMT+00:00	1750726980000	4	2	yes	7.2	338.5	22980	20709	13436	4966	117	39168
June 24, 2025 1:04:00 AM GMT+00:00	1750727040000	4	2	yes	7.2	338.7	22980	20709	13440	4949	123	39175
June 24, 2025 1:05:00 AM GMT+00:00	1750727100000	4	1	yes	7.2	339.0	22980	20709	13440	4949	121	39177
June 24, 2025 1:06:00 AM GMT+00:00	1750727160000	4	2	yes	7.2	339.2	22980	20709	13443	4884	122	39238
June 24, 2025 1:07:00 AM GMT+00:00	1750727220000	4	2	yes	7.1	339.4	22980	20709	13443	4884	116	39244
June 24, 2025 1:08:00 AM GMT+00:00	1750727280000	4	2	yes	7.1	339.7	22980	20709	13449	4860	123	39255
June 24, 2025 1:09:00 AM GMT+00:00	1750727340000	4	2	yes	7.1	339.9	22980	20709	13431	4926	118	39212
June 24, 2025 1:10:00 AM GMT+00:00	1750727400000	4	2	yes	7.1	340.1	22980	20709	13444	4871	123	39249
June 24, 2025 1:11:00 AM GMT+00:00	1750727460000	4	2	yes	7.0	340.4	22980	20709	13444	4873	121	39249
June 24, 2025 1:12:00 AM GMT+00:00	1750727520000	4	2	yes	7.0	340.6	22980	20709	13449	4851	121	39266
June 24, 2025 1:13:00 AM GMT+00:00	1750727580000	4	2	yes	7.0	340.8	22980	20709	13449	4847	122	39269
June 24, 2025 1:14:00 AM GMT+00:00	1750727640000	4	2	yes	7.0	341.0	22980	20709	13449	4847	122	39269
June 24, 2025 1:15:00 AM GMT+00:00	1750727700000	4	2	yes	6.9	341.3	22980	20709	13449	4843	124	39271
June 24, 2025 1:16:00 AM GMT+00:00	1750727760000	4	2	yes	6.9	341.5	22980	20709	13441	4875	117	39254
June 24, 2025 1:17:00 AM GMT+00:00	1750727820000	4	2	yes	6.9	341.7	22980	20709	13449	4838	118	39282
June 24, 2025 1:18:00 AM GMT+00:00	1750727880000	4	2	yes	6.9	342.0	22980	20709	13432	4890	116	39249
June 24, 2025 1:19:00 AM GMT+00:00	1750727940000	4	2	yes	6.8	342.2	22980	20709	13448	4833	121	39285
June 24, 2025 1:20:00 AM GMT+00:00	1750728000000	4	2	yes	6.8	342.4	22980	20709	13454	4809	121	39303
June 24, 2025 1:21:00 AM GMT+00:00	1750728060000	4	2	yes	6.8	342.7	22980	20709	13438	4861	116	39272
June 24, 2025 1:22:00 AM GMT+00:00	1750728120000	4	2	yes	6.8	342.9	22980	20709	13453	4803	119	39312
June 24, 2025 1:23:00 AM GMT+00:00	1750728180000	4	2	yes	6.7	343.1	22980	20709	13442	4816	116	39313
June 24, 2025 1:24:00 AM GMT+00:00	1750728240000	4	2	yes	6.7	343.3	22980	20709	13459	4741	121	39366
June 24, 2025 1:25:00 AM GMT+00:00	1750728300000	4	2	yes	6.7	343.6	22980	20709	13446	4791	116	39334
June 24, 2025 1:26:00 AM GMT+00:00	1750728360000	4	2	yes	6.7	343.8	22980	20709	13440	4806	112	39329
June 24, 2025 1:27:00 AM GMT+00:00	1750728420000	4	2	yes	6.7	344.0	22980	20709	13440	4806	112	39329
June 24, 2025 1:28:00 AM GMT+00:00	1750728480000	4	2	yes	6.6	344.3	22980	20709	13440	4796	109	39342
June 24, 2025 1:29:00 AM GMT+00:00	1750728540000	4	2	yes	6.6	344.5	22980	20709	13459	4721	115	39392
June 24, 2025 1:30:00 AM GMT+00:00	1750728600000	4	2	yes	6.6	344.7	22980	20709	13445	4774	108	39360
June 24, 2025 1:31:00 AM GMT+00:00	1750728660000	4	2	yes	6.6	345.0	22980	20709	13444	4766	110	39367
June 24, 2025 1:32:00 AM GMT+00:00	1750728720000	4	2	yes	6.6	345.2	22980	20709	13444	4766	108	39369
June 24, 2025 1:33:00 AM GMT+00:00	1750728780000	3	2	yes	6.5	345.4	22980	20709	13445	4760	105	39377
June 24, 2025 1:34:00 AM GMT+00:00	1750728840000	3	2	yes	6.5	345.6	22980	20709	13443	4869	101	39274
June 24, 2025 1:35:00 AM GMT+00:00	1750728900000	3	2	yes	6.5	345.9	22980	20709	13443	4863	101	39280
June 24, 2025 1:36:00 AM GMT+00:00	1750728960000	3	2	yes	6.5	346.1	22980	20709	13429	4913	97	39248
June 24, 2025 1:37:00 AM GMT+00:00	1750729020000	3	2	yes	6.5	346.3	22980	20709	13437	4878	100	39272
June 24, 2025 1:38:00 AM GMT+00:00	1750729080000	3	2	yes	6.4	346.6	22980	20709	13442	4842	95	39308
June 24, 2025 1:39:00 AM GMT+00:00	1750729140000	3	2	yes	6.4	346.8	22980	20709	13446	4827	93	39321
June 24, 2025 1:40:00 AM GMT+00:00	1750729200000	3	2	yes	6.4	347.0	22980	20709	13445	4802	93	39347
June 24, 2025 1:41:00 AM GMT+00:00	1750729260000	3	2	yes	6.4	347.3	22980	20709	13431	4849	88	39319
June 24, 2025 1:42:00 AM GMT+00:00	1750729320000	3	2	yes	6.4	347.5	22980	20709	13445	4792	92	39358
June 24, 2025 1:43:00 AM GMT+00:00	1750729380000	3	2	yes	6.4	347.7	22980	20709	13431	4839	82	39335
June 24, 2025 1:44:00 AM GMT+00:00	1750729440000	3	2	yes	6.4	347.9	22980	20709	13449	4765	87	39386
June 24, 2025 1:45:00 AM GMT+00:00	1750729500000	3	2	yes	6.3	348.2	22980	20709	13448	4753	86	39400
June 24, 2025 1:46:00 AM GMT+00:00	1750729560000	3	2	yes	6.3	348.4	22980	20709	13434	4796	80	39377
June 24, 2025 1:47:00 AM GMT+00:00	1750729620000	3	2	yes	6.3	348.6	22980	20709	13449	4736	82	39420
June 24, 2025 1:48:00 AM GMT+00:00	1750729680000	3	2	yes	6.3	348.9	22980	20709	13434	4780	78	39395
June 24, 2025 1:49:00 AM GMT+00:00	1750729740000	3	2	yes	6.3	349.1	22980	20709	13448	4719	82	39438
June 24, 2025 1:50:00 AM GMT+00:00	1750729800000	4	2	yes	6.3	349.3	22980	20709	13452	4693	80	39462
June 24, 2025 1:51:00 AM GMT+00:00	1750729860000	4	2	yes	6.2	349.6	22980	20709	13436	4732	74	39445
June 24, 2025 1:52:00 AM GMT+00:00	1750729920000	4	2	yes	6.2	349.8	22980	20709	13451	4673	77	39486
June 24, 2025 1:53:00 AM GMT+00:00	1750729980000	3	2	yes	6.2	350.0	22980	20709	13437	4713	71	39466
June 24, 2025 1:54:00 AM GMT+00:00	1750730040000	3	2	yes	6.2	350.2	22980	20709	13448	4659	72	39508
June 24, 2025 1:55:00 AM GMT+00:00	1750730100000	3	2	yes	6.2	350.5	22980	20709	13434	4697	69	39487
June 24, 2025 1:56:00 AM GMT+00:00	1750730160000	3	2	yes	6.2	350.7	22980	20709	13437	4640	74	39536
June 24, 2025 1:57:00 AM GMT+00:00	1750730220000	3	1	yes	6.2	350.9	22980	20709	13452	4579	76	39580
June 24, 2025 1:58:00 AM GMT+00:00	1750730280000	3	2	yes	6.2	351.2	22980	20709	13437	4620	75	39555
June 24, 2025 1:59:00 AM GMT+00:00	1750730340000	3	2	yes	6.1	351.4	22980	20709	13453	4561	77	39596
June 24, 2025 2:00:00 AM GMT+00:00	1750730400000	3	1	yes	6.1	351.6	22980	20709	13440	4594	75	39578
June 24, 2025 2:01:00 AM GMT+00:00	1750730460000	3	2	yes	6.1	351.9	22980	20709	13438	4576	80	39593
June 24, 2025 2:02:00 AM GMT+00:00	1750730520000	3	2	yes	6.1	352.1	22980	20709	13455	4507	84	39641
June 24, 2025 2:03:00 AM GMT+00:00	1750730580000	3	1	yes	6.1	352.3	22980	20709	13441	4548	87	39611
June 24, 2025 2:04:00 AM GMT+00:00	1750730640000	3	2	yes	6.1	352.6	22980	20709	13455	4489	91	39652
June 24, 2025 2:05:00 AM GMT+00:00	1750730700000	3	2	yes	6.1	352.8	22980	20709	13441	4533	87	39626
June 24, 2025 2:06:00 AM GMT+00:00	1750730760000	3	2	yes	6.1	353.0	22980	20709	13442	4519	88	39638
June 24, 2025 2:07:00 AM GMT+00:00	1750730820000	3	2	yes	6.1	353.2	22980	20709	13442	4519	86	39640
June 24, 2025 2:08:00 AM GMT+00:00	1750730880000	3	2	yes	6.1	353.5	22980	20709	13443	4510	90	39644
June 24, 2025 2:09:00 AM GMT+00:00	1750730940000	3	2	yes	6.1	353.7	22980	20709	13458	4450	98	39681
June 24, 2025 2:10:00 AM GMT+00:00	1750731000000	3	2	yes	6.0	353.9	22980	20709	13443	4505	100	39639
June 24, 2025 2:11:00 AM GMT+00:00	1750731060000	3	1	yes	6.0	354.2	22980	20709	13445	4499	107	39636
June 24, 2025 2:12:00 AM GMT+00:00	1750731120000	3	2	yes	6.0	354.4	22980	20709	13445	4499	105	39638
June 24, 2025 2:13:00 AM GMT+00:00	1750731180000	3	2	yes	6.0	354.6	22980	20709	13446	4483	100	39658
June 24, 2025 2:14:00 AM GMT+00:00	1750731240000	3	1	yes	6.0	354.9	22980	20709	13447	4489	104	39647
June 24, 2025 2:15:00 AM GMT+00:00	1750731300000	2	2	yes	6.0	355.1	22980	20709	13447	4489	106	39645
June 24, 2025 2:16:00 AM GMT+00:00	1750731360000	2	1	yes	6.0	355.3	22980	20709	13449	4478	113	39647
June 24, 2025 2:17:00 AM GMT+00:00	1750731420000	2	2	yes	6.0	355.5	22980	20709	13449	4478	117	39643
June 24, 2025 2:18:00 AM GMT+00:00	1750731480000	2	1	yes	6.0	355.8	22980	20709	13447	4488	120	39632
June 24, 2025 2:19:00 AM GMT+00:00	1750731540000	2	1	yes	6.0	356.0	22980	20709	13449	4478	112	39648
June 24, 2025 2:20:00 AM GMT+00:00	1750731600000	2	1	yes	6.0	356.2	22980	20709	13449	4478	113	39647
June 24, 2025 2:21:00 AM GMT+00:00	1750731660000	2	1	yes	6.0	356.5	22980	20709	13449	4478	115	39645
June 24, 2025 2:22:00 AM GMT+00:00	1750731720000	2	1	yes	6.0	356.7	22980	20709	13449	4478	109	39651
June 24, 2025 2:23:00 AM GMT+00:00	1750731780000	3	1	yes	6.0	356.9	22980	20709	13449	4478	112	39648
June 24, 2025 2:24:00 AM GMT+00:00	1750731840000	2	1	yes	6.0	357.2	22980	20709	13450	4477	113	39647
June 24, 2025 2:25:00 AM GMT+00:00	1750731900000	2	1	yes	6.0	357.4	22980	20709	13450	4477	113	39647
June 24, 2025 2:26:00 AM GMT+00:00	1750731960000	3	1	yes	6.0	357.6	22980	20709	13451	4476	110	39650
June 24, 2025 2:27:00 AM GMT+00:00	1750732020000	3	1	yes	6.0	357.9	22980	20709	13451	4476	109	39651
June 24, 2025 2:28:00 AM GMT+00:00	1750732080000	3	1	yes	5.9	358.1	22980	20709	13452	4473	111	39651
June 24, 2025 2:29:00 AM GMT+00:00	1750732140000	3	1	yes	5.9	358.3	22980	20709	13452	4477	114	39644
June 24, 2025 2:30:00 AM GMT+00:00	1750732200000	3	1	yes	5.9	358.5	22980	20709	13452	4477	115	39643
June 24, 2025 2:31:00 AM GMT+00:00	1750732260000	3	2	yes	5.9	358.8	22980	20709	13451	4478	118	39640
June 24, 2025 2:32:00 AM GMT+00:00	1750732320000	3	2	yes	5.9	359.0	22980	20709	13451	4478	113	39645
June 24, 2025 2:33:00 AM GMT+00:00	1750732380000	3	2	yes	5.9	359.2	22980	20709	13450	4479	114	39644
June 24, 2025 2:34:00 AM GMT+00:00	1750732440000	3	2	yes	5.9	359.5	22980	20709	13449	4480	114	39644
June 24, 2025 2:35:00 AM GMT+00:00	1750732500000	3	2	yes	5.9	359.7	22980	20709	13449	4480	110	39648
June 24, 2025 2:36:00 AM GMT+00:00	1750732560000	3	2	yes	5.9	359.9	22980	20709	13449	4480	107	39651
June 24, 2025 2:37:00 AM GMT+00:00	1750732620000	3	2	yes	5.9	0.2	22980	20709	13449	4480	108	39650
June 24, 2025 2:38:00 AM GMT+00:00	1750732680000	3	2	yes	5.9	0.4	22980	20709	13449	4480	111	39647
June 24, 2025 2:39:00 AM GMT+00:00	1750732740000	3	2	yes	5.9	0.6	22980	20709	13450	4479	113	39645
June 24, 2025 2:40:00 AM GMT+00:00	1750732800000	3	2	yes	5.9	0.9	22980	20709	13450	4479	114	39644
June 24, 2025 2:41:00 AM GMT+00:00	1750732860000	3	2	yes	5.9	1.1	22980	20709	13451	4478	115	39643
June 24, 2025 2:42:00 AM GMT+00:00	1750732920000	3	2	yes	5.9	1.3	22980	20709	13451	4478	118	39640
June 24, 2025 2:43:00 AM GMT+00:00	1750732980000	3	2	yes	5.9	1.5	22980	20709	13452	4477	114	39644
June 24, 2025 2:44:00 AM GMT+00:00	1750733040000	3	2	yes	5.9	1.8	22980	20709	13452	4478	112	39645
June 24, 2025 2:45:00 AM GMT+00:00	1750733100000	3	2	yes	5.9	2.0	22980	20709	13452	4475	111	39649
June 24, 2025 2:46:00 AM GMT+00:00	1750733160000	4	3	yes	6.0	2.2	22980	20709	13452	4473	109	39653
June 24, 2025 2:47:00 AM GMT+00:00	1750733220000	4	2	yes	6.0	2.5	22980	20709	13451	4478	113	39645
June 24, 2025 2:48:00 AM GMT+00:00	1750733280000	4	3	yes	6.0	2.7	22980	20709	13450	4479	113	39645
June 24, 2025 2:49:00 AM GMT+00:00	1750733340000	4	3	yes	6.0	2.9	22980	20709	13449	4480	113	39645
June 24, 2025 2:50:00 AM GMT+00:00	1750733400000	4	3	yes	6.0	3.2	22980	20709	13449	4480	111	39647
June 24, 2025 2:51:00 AM GMT+00:00	1750733460000	4	3	yes	6.0	3.4	22980	20709	13449	4480	110	39648
June 24, 2025 2:52:00 AM GMT+00:00	1750733520000	5	3	yes	6.0	3.6	22980	20709	13449	4480	114	39644
June 24, 2025 2:53:00 AM GMT+00:00	1750733580000	5	3	yes	6.0	3.8	22980	20709	13449	4480	113	39645
June 24, 2025 2:54:00 AM GMT+00:00	1750733640000	5	3	yes	6.0	4.1	22980	20709	13449	4480	111	39647
June 24, 2025 2:55:00 AM GMT+00:00	1750733700000	5	2	yes	6.0	4.3	22980	20709	13449	4480	118	39640
June 24, 2025 2:56:00 AM GMT+00:00	1750733760000	5	2	yes	6.0	4.5	22980	20709	13448	4490	116	39633
June 24, 2025 2:57:00 AM GMT+00:00	1750733820000	5	2	yes	6.0	4.8	22980	20709	13464	4425	116	39682
June 24, 2025 2:58:00 AM GMT+00:00	1750733880000	5	2	yes	6.0	5.0	22980	20709	13448	4480	110	39649
June 24, 2025 2:59:00 AM GMT+00:00	1750733940000	5	2	yes	6.0	5.2	22980	20709	13446	4486	106	39649
June 24, 2025 3:00:00 AM GMT+00:00	1750734000000	5	2	yes	6.0	5.5	22980	20709	13446	4486	106	39649
June 24, 2025 3:01:00 AM GMT+00:00	1750734060000	5	2	yes	6.0	5.7	22980	20709	13445	4501	116	39625
June 24, 2025 3:02:00 AM GMT+00:00	1750734120000	5	2	yes	6.0	5.9	22980	20709	13458	4441	122	39666
June 24, 2025 3:03:00 AM GMT+00:00	1750734180000	5	2	yes	6.0	6.2	22980	20709	13445	4495	113	39634
June 24, 2025 3:04:00 AM GMT+00:00	1750734240000	5	2	yes	6.1	6.4	22980	20709	13443	4514	106	39624
June 24, 2025 3:05:00 AM GMT+00:00	1750734300000	5	2	yes	6.1	6.6	22980	20709	13443	4514	105	39625
June 24, 2025 3:06:00 AM GMT+00:00	1750734360000	5	2	yes	6.1	6.8	22980	20709	13442	4523	101	39621
June 24, 2025 3:07:00 AM GMT+00:00	1750734420000	5	2	yes	6.1	7.1	22980	20709	13458	4477	105	39647
June 24, 2025 3:08:00 AM GMT+00:00	1750734480000	5	2	yes	6.1	7.3	22980	20709	13441	4537	103	39606
June 24, 2025 3:09:00 AM GMT+00:00	1750734540000	6	2	yes	6.1	7.5	22980	20709	13441	4552	101	39593
June 24, 2025 3:10:00 AM GMT+00:00	1750734600000	5	2	yes	6.1	7.8	22980	20709	13441	4552	98	39596
June 24, 2025 3:11:00 AM GMT+00:00	1750734660000	5	2	yes	6.1	8.0	22980	20709	13438	4580	92	39577
June 24, 2025 3:12:00 AM GMT+00:00	1750734720000	5	2	yes	6.1	8.2	22980	20709	13451	4546	92	39598
June 24, 2025 3:13:00 AM GMT+00:00	1750734780000	5	2	yes	6.1	8.5	22980	20709	13438	4605	86	39558
June 24, 2025 3:14:00 AM GMT+00:00	1750734840000	5	3	yes	6.2	8.7	22980	20709	13453	4565	88	39581
June 24, 2025 3:15:00 AM GMT+00:00	1750734900000	5	2	yes	6.2	8.9	22980	20709	13437	4625	88	39537
June 24, 2025 3:16:00 AM GMT+00:00	1750734960000	5	3	yes	6.2	9.2	22980	20709	13437	4644	82	39524
June 24, 2025 3:17:00 AM GMT+00:00	1750735020000	5	2	yes	6.2	9.4	22980	20709	13452	4633	86	39516
June 24, 2025 3:18:00 AM GMT+00:00	1750735080000	5	2	yes	6.2	9.6	22980	20709	13434	4702	79	39472
June 24, 2025 3:19:00 AM GMT+00:00	1750735140000	5	2	yes	6.2	9.8	22980	20709	13448	4665	79	39495
June 24, 2025 3:20:00 AM GMT+00:00	1750735200000	5	2	yes	6.2	10.1	22980	20709	13437	4717	75	39458
June 24, 2025 3:21:00 AM GMT+00:00	1750735260000	5	3	yes	6.2	10.3	22980	20709	13436	4738	73	39440
June 24, 2025 3:22:00 AM GMT+00:00	1750735320000	5	3	yes	6.3	10.5	22980	20709	13452	4698	75	39462
June 24, 2025 3:23:00 AM GMT+00:00	1750735380000	5	3	yes	6.3	10.8	22980	20709	13437	4756	73	39421
June 24, 2025 3:24:00 AM GMT+00:00	1750735440000	5	3	yes	6.3	11.0	22980	20709	13448	4724	73	39442
June 24, 2025 3:25:00 AM GMT+00:00	1750735500000	5	2	yes	6.3	11.2	22980	20709	13434	4785	67	39401
June 24, 2025 3:26:00 AM GMT+00:00	1750735560000	5	3	yes	6.3	11.5	22980	20709	13449	4743	70	39425
June 24, 2025 3:27:00 AM GMT+00:00	1750735620000	5	2	yes	6.3	11.7	22980	20709	13448	4756	71	39412
June 24, 2025 3:28:00 AM GMT+00:00	1750735680000	5	3	yes	6.3	11.9	22980	20709	13434	4816	68	39369
June 24, 2025 3:29:00 AM GMT+00:00	1750735740000	5	3	yes	6.4	12.1	22980	20709	13449	4770	73	39395
June 24, 2025 3:30:00 AM GMT+00:00	1750735800000	4	2	yes	6.4	12.4	22980	20709	13431	4841	69	39346
June 24, 2025 3:31:00 AM GMT+00:00	1750735860000	4	2	yes	6.4	12.6	22980	20709	13445	4796	78	39368
June 24, 2025 3:32:00 AM GMT+00:00	1750735920000	4	3	yes	6.4	12.8	22980	20709	13445	4806	79	39357
June 24, 2025 3:33:00 AM GMT+00:00	1750735980000	5	2	yes	6.4	13.1	22980	20709	13445	4806	79	39357
June 24, 2025 3:34:00 AM GMT+00:00	1750736040000	4	2	yes	6.4	13.3	22980	20709	13442	4861	77	39307
June 24, 2025 3:35:00 AM GMT+00:00	1750736100000	4	2	yes	6.5	13.5	22980	20709	13425	4920	77	39265
June 24, 2025 3:36:00 AM GMT+00:00	1750736160000	4	2	yes	6.5	13.8	22980	20709	13441	4857	86	39303
June 24, 2025 3:37:00 AM GMT+00:00	1750736220000	4	2	yes	6.5	14.0	22980	20709	13443	4868	84	39292
June 24, 2025 3:38:00 AM GMT+00:00	1750736280000	4	2	yes	6.5	14.2	22980	20709	13443	4868	88	39288
June 24, 2025 3:39:00 AM GMT+00:00	1750736340000	4	2	yes	6.5	14.4	22980	20709	13448	4747	93	39399
June 24, 2025 3:40:00 AM GMT+00:00	1750736400000	4	2	yes	6.5	14.7	22980	20709	13445	4764	93	39385
June 24, 2025 3:41:00 AM GMT+00:00	1750736460000	4	2	yes	6.6	14.9	22980	20709	13444	4770	94	39379
June 24, 2025 3:42:00 AM GMT+00:00	1750736520000	4	2	yes	6.6	15.1	22980	20709	13445	4778	95	39369
June 24, 2025 3:43:00 AM GMT+00:00	1750736580000	3	2	yes	6.6	15.4	22980	20709	13445	4778	96	39368
June 24, 2025 3:44:00 AM GMT+00:00	1750736640000	4	2	yes	6.6	15.6	22980	20709	13444	4783	102	39358
June 24, 2025 3:45:00 AM GMT+00:00	1750736700000	3	2	yes	6.6	15.8	22980	20709	13440	4800	100	39347
June 24, 2025 3:46:00 AM GMT+00:00	1750736760000	3	2	yes	6.7	16.1	22980	20709	13441	4805	101	39340
June 24, 2025 3:47:00 AM GMT+00:00	1750736820000	3	2	yes	6.7	16.3	22980	20709	13456	4752	109	39370
June 24, 2025 3:48:00 AM GMT+00:00	1750736880000	3	2	yes	6.7	16.5	22980	20709	13445	4799	106	39337
June 24, 2025 3:49:00 AM GMT+00:00	1750736940000	3	2	yes	6.7	16.7	22980	20709	13455	4763	111	39358
June 24, 2025 3:50:00 AM GMT+00:00	1750737000000	3	2	yes	6.8	17.0	22980	20709	13442	4820	107	39318
June 24, 2025 3:51:00 AM GMT+00:00	1750737060000	3	2	yes	6.8	17.2	22980	20709	13438	4869	111	39269
June 24, 2025 3:52:00 AM GMT+00:00	1750737120000	3	2	yes	6.8	17.4	22980	20709	13454	4817	115	39301
June 24, 2025 3:53:00 AM GMT+00:00	1750737180000	3	2	yes	6.8	17.7	22980	20709	13443	4857	114	39273
June 24, 2025 3:54:00 AM GMT+00:00	1750737240000	3	2	yes	6.8	17.9	22980	20709	13448	4843	115	39281
June 24, 2025 3:55:00 AM GMT+00:00	1750737300000	3	2	yes	6.9	18.1	22980	20709	13432	4900	110	39245
June 24, 2025 3:56:00 AM GMT+00:00	1750737360000	3	2	yes	6.9	18.4	22980	20709	13449	4848	115	39275
June 24, 2025 3:57:00 AM GMT+00:00	1750737420000	3	2	yes	6.9	18.6	22980	20709	13454	4836	121	39276
June 24, 2025 3:58:00 AM GMT+00:00	1750737480000	3	2	yes	6.9	18.8	22980	20709	13449	4853	120	39265
June 24, 2025 3:59:00 AM GMT+00:00	1750737540000	3	2	yes	7.0	19.0	22980	20709	13449	4857	119	39262
June 24, 2025 4:00:00 AM GMT+00:00	1750737600000	3	2	yes	7.0	19.3	22980	20709	13434	4914	116	39223
June 24, 2025 4:01:00 AM GMT+00:00	1750737660000	3	2	yes	7.0	19.5	22980	20709	13449	4861	124	39253
June 24, 2025 4:02:00 AM GMT+00:00	1750737720000	3	2	yes	7.0	19.7	22980	20709	13442	4893	121	39231
June 24, 2025 4:03:00 AM GMT+00:00	1750737780000	3	2	yes	7.1	20.0	22980	20709	13442	4893	121	39231
June 24, 2025 4:04:00 AM GMT+00:00	1750737840000	3	2	yes	7.1	20.2	22980	20709	13449	4870	120	39248
June 24, 2025 4:05:00 AM GMT+00:00	1750737900000	3	2	yes	7.1	20.4	22980	20709	13449	4870	124	39244
June 24, 2025 4:06:00 AM GMT+00:00	1750737960000	3	2	yes	7.1	20.7	22980	20709	13443	4894	122	39228
June 24, 2025 4:07:00 AM GMT+00:00	1750738020000	3	2	yes	7.2	20.9	22980	20709	13443	4894	121	39229
June 24, 2025 4:08:00 AM GMT+00:00	1750738080000	3	2	yes	7.2	21.1	22980	20709	13443	4934	123	39187
June 24, 2025 4:09:00 AM GMT+00:00	1750738140000	3	2	yes	7.2	21.3	22980	20709	13457	4882	127	39221
June 24, 2025 4:10:00 AM GMT+00:00	1750738200000	3	2	yes	7.2	21.6	22980	20709	13436	4974	119	39158
June 24, 2025 4:11:00 AM GMT+00:00	1750738260000	3	2	yes	7.3	21.8	22980	20709	13455	4902	124	39206
June 24, 2025 4:12:00 AM GMT+00:00	1750738320000	3	2	yes	7.3	22.0	22980	20709	13442	4957	124	39164
June 24, 2025 4:13:00 AM GMT+00:00	1750738380000	4	2	yes	7.3	22.3	22980	20709	13437	4981	118	39151
June 24, 2025 4:14:00 AM GMT+00:00	1750738440000	3	2	yes	7.4	22.5	22980	20709	13452	4921	124	39190
June 24, 2025 4:15:00 AM GMT+00:00	1750738500000	4	2	yes	7.4	22.7	22980	20709	13437	4985	121	39144
June 24, 2025 4:16:00 AM GMT+00:00	1750738560000	4	2	yes	7.4	23.0	22980	20709	13451	4932	123	39181
June 24, 2025 4:17:00 AM GMT+00:00	1750738620000	4	2	yes	7.4	23.2	22980	20709	13437	4988	120	39142
June 24, 2025 4:18:00 AM GMT+00:00	1750738680000	4	2	yes	7.5	23.4	22980	20709	13450	4941	120	39176
June 24, 2025 4:19:00 AM GMT+00:00	1750738740000	4	2	yes	7.5	23.6	22980	20709	13437	4991	121	39138
June 24, 2025 4:20:00 AM GMT+00:00	1750738800000	3	2	yes	7.5	23.9	22980	20709	13443	4963	123	39158
June 24, 2025 4:21:00 AM GMT+00:00	1750738860000	3	2	yes	7.6	24.1	22980	20709	13445	4967	122	39153
June 24, 2025 4:22:00 AM GMT+00:00	1750738920000	3	2	yes	7.6	24.3	22980	20709	13445	4967	122	39153
June 24, 2025 4:23:00 AM GMT+00:00	1750738980000	3	2	yes	7.6	24.6	22980	20709	13448	4943	126	39170
June 24, 2025 4:24:00 AM GMT+00:00	1750739040000	3	2	yes	7.7	24.8	22980	20709	13443	4968	124	39152
June 24, 2025 4:25:00 AM GMT+00:00	1750739100000	3	2	yes	7.7	25.0	22980	20709	13445	4913	124	39205
June 24, 2025 4:26:00 AM GMT+00:00	1750739160000	3	2	yes	7.7	25.2	22980	20709	13445	4913	127	39202
June 24, 2025 4:27:00 AM GMT+00:00	1750739220000	3	2	yes	7.8	25.5	22980	20709	13446	4914	123	39204
June 24, 2025 4:28:00 AM GMT+00:00	1750739280000	3	2	yes	7.8	25.7	22980	20709	13461	4833	129	39264
June 24, 2025 4:29:00 AM GMT+00:00	1750739340000	2	1	yes	7.8	25.9	22980	20709	13445	4919	127	39196
June 24, 2025 4:30:00 AM GMT+00:00	1750739400000	2	1	yes	7.9	26.2	22980	20709	13453	4893	127	39214
June 24, 2025 4:31:00 AM GMT+00:00	1750739460000	2	1	yes	7.9	26.4	22980	20709	13438	4948	125	39176
June 24, 2025 4:32:00 AM GMT+00:00	1750739520000	3	2	yes	7.9	26.6	22980	20709	13454	4896	128	39209
June 24, 2025 4:33:00 AM GMT+00:00	1750739580000	3	2	yes	8.0	26.8	22980	20709	13448	4924	126	39189
June 24, 2025 4:34:00 AM GMT+00:00	1750739640000	3	2	yes	8.0	27.1	22980	20709	13453	4899	123	39212
June 24, 2025 4:35:00 AM GMT+00:00	1750739700000	3	2	yes	8.0	27.3	22980	20709	13440	4954	125	39168
June 24, 2025 4:36:00 AM GMT+00:00	1750739760000	3	2	yes	8.1	27.5	22980	20709	13453	4902	128	39204
June 24, 2025 4:37:00 AM GMT+00:00	1750739820000	2	2	yes	8.1	27.8	22980	20709	13446	4933	125	39183
June 24, 2025 4:38:00 AM GMT+00:00	1750739880000	2	1	yes	8.1	28.0	22980	20709	13453	4904	128	39202
June 24, 2025 4:39:00 AM GMT+00:00	1750739940000	2	1	yes	8.2	28.2	22980	20709	13453	4906	128	39200
June 24, 2025 4:40:00 AM GMT+00:00	1750740000000	2	2	yes	8.2	28.5	22980	20709	13446	4936	127	39178
June 24, 2025 4:41:00 AM GMT+00:00	1750740060000	2	2	yes	8.2	28.7	22980	20709	13447	4930	126	39184
June 24, 2025 4:42:00 AM GMT+00:00	1750740120000	2	2	yes	8.3	28.9	22980	20709	13454	4907	129	39197
June 24, 2025 4:43:00 AM GMT+00:00	1750740180000	3	2	yes	8.3	29.1	22980	20709	13447	4940	127	39173
June 24, 2025 4:44:00 AM GMT+00:00	1750740240000	2	2	yes	8.3	29.4	22980	20709	13443	5007	125	39112
June 24, 2025 4:45:00 AM GMT+00:00	1750740300000	2	2	yes	8.4	29.6	22980	20709	13443	5008	123	39113
June 24, 2025 4:46:00 AM GMT+00:00	1750740360000	2	1	yes	8.4	29.8	22980	20709	13447	4996	127	39117
June 24, 2025 4:47:00 AM GMT+00:00	1750740420000	2	2	yes	8.5	30.1	22980	20709	13444	5003	126	39114
June 24, 2025 4:48:00 AM GMT+00:00	1750740480000	2	2	yes	8.5	30.3	22980	20709	13457	4954	130	39146
June 24, 2025 4:49:00 AM GMT+00:00	1750740540000	2	1	yes	8.5	30.5	22980	20709	13435	5045	123	39084
June 24, 2025 4:50:00 AM GMT+00:00	1750740600000	2	2	yes	8.6	30.7	22980	20709	13448	4994	126	39119
June 24, 2025 4:51:00 AM GMT+00:00	1750740660000	2	2	yes	8.6	31.0	22980	20709	13442	5015	128	39102
June 24, 2025 4:52:00 AM GMT+00:00	1750740720000	2	2	yes	8.6	31.2	22980	20709	13449	4998	131	39109
June 24, 2025 4:53:00 AM GMT+00:00	1750740780000	2	2	yes	8.7	31.4	22980	20709	13435	5048	126	39078
June 24, 2025 4:54:00 AM GMT+00:00	1750740840000	2	2	yes	8.7	31.7	22980	20709	13447	4998	129	39113
June 24, 2025 4:55:00 AM GMT+00:00	1750740900000	2	2	yes	8.8	31.9	22980	20709	13448	5001	125	39113
June 24, 2025 4:56:00 AM GMT+00:00	1750740960000	2	2	yes	8.8	32.1	22980	20709	13448	5001	130	39108
June 24, 2025 4:57:00 AM GMT+00:00	1750741020000	2	2	yes	8.8	32.3	22980	20709	13439	5034	130	39084
June 24, 2025 4:58:00 AM GMT+00:00	1750741080000	2	2	yes	8.9	32.6	22980	20709	13444	4924	132	39187
June 24, 2025 4:59:00 AM GMT+00:00	1750741140000	2	2	yes	8.9	32.8	22980	20709	13450	4888	127	39222
June 24, 2025 5:00:00 AM GMT+00:00	1750741200000	2	2	yes	9.0	33.0	22980	20709	13441	4922	131	39193
June 24, 2025 5:01:00 AM GMT+00:00	1750741260000	2	2	yes	9.0	33.3	22980	20709	13443	4922	134	39188
June 24, 2025 5:02:00 AM GMT+00:00	1750741320000	2	2	yes	9.0	33.5	22980	20709	13443	4922	134	39188
June 24, 2025 5:03:00 AM GMT+00:00	1750741380000	2	2	yes	9.1	33.7	22980	20709	13453	4953	133	39148
June 24, 2025 5:04:00 AM GMT+00:00	1750741440000	2	2	yes	9.1	33.9	22980	20709	13442	4998	130	39117
June 24, 2025 5:05:00 AM GMT+00:00	1750741500000	3	2	yes	9.2	34.2	22980	20709	13454	4952	138	39143
June 24, 2025 5:06:00 AM GMT+00:00	1750741560000	3	2	yes	9.2	34.4	22980	20709	13434	5038	130	39085
June 24, 2025 5:07:00 AM GMT+00:00	1750741620000	3	2	yes	9.3	34.6	22980	20709	13455	4952	138	39142
June 24, 2025 5:08:00 AM GMT+00:00	1750741680000	3	2	yes	9.3	34.9	22980	20709	13433	5042	129	39083
June 24, 2025 5:09:00 AM GMT+00:00	1750741740000	3	2	yes	9.3	35.1	22980	20709	13445	4994	132	39116
June 24, 2025 5:10:00 AM GMT+00:00	1750741800000	4	2	yes	9.4	35.3	22980	20709	13453	4962	136	39136
June 24, 2025 5:11:00 AM GMT+00:00	1750741860000	4	2	yes	9.4	35.5	22980	20709	13444	4997	129	39117
June 24, 2025 5:12:00 AM GMT+00:00	1750741920000	4	2	yes	9.5	35.8	22980	20709	13444	5000	135	39108
June 24, 2025 5:13:00 AM GMT+00:00	1750741980000	4	2	yes	9.5	36.0	22980	20709	13433	5035	134	39085
June 24, 2025 5:14:00 AM GMT+00:00	1750742040000	4	2	yes	9.6	36.2	22980	20709	13456	4951	138	39142
June 24, 2025 5:15:00 AM GMT+00:00	1750742100000	4	2	yes	9.6	36.5	22980	20709	13444	5001	133	39109
June 24, 2025 5:16:00 AM GMT+00:00	1750742160000	4	2	yes	9.6	36.7	22980	20709	13447	4990	136	39114
June 24, 2025 5:17:00 AM GMT+00:00	1750742220000	4	2	yes	9.7	36.9	22980	20709	13444	5001	137	39105
June 24, 2025 5:18:00 AM GMT+00:00	1750742280000	3	2	yes	9.7	37.1	22980	20709	13456	4953	141	39137
June 24, 2025 5:19:00 AM GMT+00:00	1750742340000	4	2	yes	9.8	37.4	22980	20709	13433	5040	136	39078
June 24, 2025 5:20:00 AM GMT+00:00	1750742400000	3	2	yes	9.8	37.6	22980	20709	13455	4954	139	39139
June 24, 2025 5:21:00 AM GMT+00:00	1750742460000	3	2	yes	9.9	37.8	22980	20709	13447	4993	141	39106
June 24, 2025 5:22:00 AM GMT+00:00	1750742520000	3	2	yes	9.9	38.0	22980	20709	13447	4994	136	39110
June 24, 2025 5:23:00 AM GMT+00:00	1750742580000	3	2	yes	10.0	38.3	22980	20709	13443	5081	138	39025
June 24, 2025 5:24:00 AM GMT+00:00	1750742640000	4	3	yes	10.0	38.5	22980	20709	13443	5083	137	39024
June 24, 2025 5:25:00 AM GMT+00:00	1750742700000	4	3	yes	10.1	38.7	22980	20709	13447	4978	146	39116
June 24, 2025 5:26:00 AM GMT+00:00	1750742760000	4	2	yes	10.1	39.0	22980	20709	13437	5019	142	39089
June 24, 2025 5:27:00 AM GMT+00:00	1750742820000	4	2	yes	10.2	39.2	22980	20709	13447	4980	143	39117
June 24, 2025 5:28:00 AM GMT+00:00	1750742880000	4	2	yes	10.2	39.4	22980	20709	13448	4974	146	39119
June 24, 2025 5:29:00 AM GMT+00:00	1750742940000	4	2	yes	10.3	39.6	22980	20709	13438	5020	142	39087
June 24, 2025 5:30:00 AM GMT+00:00	1750743000000	4	2	yes	10.3	39.9	22980	20709	13460	4935	151	39141
June 24, 2025 5:31:00 AM GMT+00:00	1750743060000	4	2	yes	10.3	40.1	22980	20709	13437	5023	144	39083
June 24, 2025 5:32:00 AM GMT+00:00	1750743120000	4	2	yes	10.4	40.3	22980	20709	13449	4977	147	39114
June 24, 2025 5:33:00 AM GMT+00:00	1750743180000	4	2	yes	10.4	40.6	22980	20709	13436	5024	142	39085
June 24, 2025 5:34:00 AM GMT+00:00	1750743240000	5	2	yes	10.5	40.8	22980	20709	13449	4978	144	39116
June 24, 2025 5:35:00 AM GMT+00:00	1750743300000	5	2	yes	10.5	41.0	22980	20709	13449	4978	151	39109
June 24, 2025 5:36:00 AM GMT+00:00	1750743360000	4	2	yes	10.6	41.2	22980	20709	13449	4980	145	39113
June 24, 2025 5:37:00 AM GMT+00:00	1750743420000	4	2	yes	10.6	41.5	22980	20709	13449	4980	147	39111
June 24, 2025 5:38:00 AM GMT+00:00	1750743480000	4	2	yes	10.7	41.7	22980	20709	13439	5024	144	39080
June 24, 2025 5:39:00 AM GMT+00:00	1750743540000	5	3	yes	10.7	41.9	22980	20709	13449	4983	152	39103
June 24, 2025 5:40:00 AM GMT+00:00	1750743600000	5	2	yes	10.8	42.2	22980	20709	13450	4979	155	39103
June 24, 2025 5:41:00 AM GMT+00:00	1750743660000	5	2	yes	10.8	42.4	22980	20709	13441	5024	148	39074
June 24, 2025 5:42:00 AM GMT+00:00	1750743720000	4	2	yes	10.9	42.6	22980	20709	13462	4938	154	39133
June 24, 2025 5:43:00 AM GMT+00:00	1750743780000	5	3	yes	10.9	42.8	22980	20709	13437	5023	149	39078
June 24, 2025 5:44:00 AM GMT+00:00	1750743840000	5	2	yes	11.0	43.1	22980	20709	13450	5075	154	39008
June 24, 2025 5:45:00 AM GMT+00:00	1750743900000	4	2	yes	11.0	43.3	22980	20709	13450	5074	156	39007
June 24, 2025 5:46:00 AM GMT+00:00	1750743960000	4	2	yes	11.1	43.5	22980	20709	13437	5116	151	38983
June 24, 2025 5:47:00 AM GMT+00:00	1750744020000	4	2	yes	11.1	43.7	22980	20709	13425	5159	146	38957
June 24, 2025 5:48:00 AM GMT+00:00	1750744080000	4	2	yes	11.2	44.0	22980	20709	13438	5074	150	39025
June 24, 2025 5:49:00 AM GMT+00:00	1750744140000	4	2	yes	11.3	44.2	22980	20709	13450	4991	161	39085
June 24, 2025 5:50:00 AM GMT+00:00	1750744200000	4	2	yes	11.3	44.4	22980	20709	13437	5035	154	39061
June 24, 2025 5:51:00 AM GMT+00:00	1750744260000	4	2	yes	11.4	44.7	22980	20709	13449	4993	161	39084
June 24, 2025 5:52:00 AM GMT+00:00	1750744320000	3	2	yes	11.4	44.9	22980	20709	13436	5037	155	39059
June 24, 2025 5:53:00 AM GMT+00:00	1750744380000	4	2	yes	11.5	45.1	22980	20709	13449	4994	161	39083
June 24, 2025 5:54:00 AM GMT+00:00	1750744440000	5	2	yes	11.5	45.3	22980	20709	13441	5036	156	39054
June 24, 2025 5:55:00 AM GMT+00:00	1750744500000	4	3	yes	11.6	45.6	22980	20709	13449	4994	162	39082
June 24, 2025 5:56:00 AM GMT+00:00	1750744560000	6	3	yes	11.6	45.8	22980	20709	13439	5034	156	39058
June 24, 2025 5:57:00 AM GMT+00:00	1750744620000	5	3	yes	11.7	46.0	22980	20709	13449	4994	161	39083
June 24, 2025 5:58:00 AM GMT+00:00	1750744680000	4	3	yes	11.7	46.3	22980	20709	13438	5037	159	39053
June 24, 2025 5:59:00 AM GMT+00:00	1750744740000	4	2	yes	11.8	46.5	22980	20709	13449	4997	162	39079
June 24, 2025 6:00:00 AM GMT+00:00	1750744800000	4	2	yes	11.8	46.7	22980	20709	13449	4997	162	39079
June 24, 2025 6:01:00 AM GMT+00:00	1750744860000	4	2	yes	11.9	46.9	22980	20709	13438	5043	158	39048
June 24, 2025 6:02:00 AM GMT+00:00	1750744920000	4	2	yes	12.0	47.2	22980	20709	13449	4998	161	39079
June 24, 2025 6:03:00 AM GMT+00:00	1750744980000	5	3	yes	12.0	47.4	22980	20709	13438	5045	158	39046
June 24, 2025 6:04:00 AM GMT+00:00	1750745040000	5	3	yes	12.1	47.6	22980	20709	13460	4958	168	39101
June 24, 2025 6:05:00 AM GMT+00:00	1750745100000	4	3	yes	12.1	47.8	22980	20709	13437	5044	157	39049
June 24, 2025 6:06:00 AM GMT+00:00	1750745160000	4	2	yes	12.2	48.1	22980	20709	13448	5003	163	39073
June 24, 2025 6:07:00 AM GMT+00:00	1750745220000	4	2	yes	12.2	48.3	22980	20709	13448	5011	163	39065
June 24, 2025 6:08:00 AM GMT+00:00	1750745280000	4	2	yes	12.3	48.5	22980	20709	13445	5099	163	38980
June 24, 2025 6:09:00 AM GMT+00:00	1750745340000	3	2	yes	12.3	48.8	22980	20709	13433	5153	157	38944
June 24, 2025 6:10:00 AM GMT+00:00	1750745400000	4	3	yes	12.4	49.0	22980	20709	13444	5106	165	38972
June 24, 2025 6:11:00 AM GMT+00:00	1750745460000	5	3	yes	12.5	49.2	22980	20709	13435	5067	160	39025
June 24, 2025 6:12:00 AM GMT+00:00	1750745520000	6	3	yes	12.5	49.4	22980	20709	13447	5020	167	39053
June 24, 2025 6:13:00 AM GMT+00:00	1750745580000	5	3	yes	12.6	49.7	22980	20709	13436	5070	160	39021
June 24, 2025 6:14:00 AM GMT+00:00	1750745640000	5	3	yes	12.6	49.9	22980	20709	13436	5070	163	39018
June 24, 2025 6:15:00 AM GMT+00:00	1750745700000	5	3	yes	12.7	50.1	22980	20709	13456	4993	172	39066
June 24, 2025 6:16:00 AM GMT+00:00	1750745760000	5	3	yes	12.7	50.3	22980	20709	13434	5079	163	39011
June 24, 2025 6:17:00 AM GMT+00:00	1750745820000	6	3	yes	12.8	50.6	22980	20709	13457	4983	173	39074
June 24, 2025 6:18:00 AM GMT+00:00	1750745880000	5	3	yes	12.9	50.8	22980	20709	13445	5033	167	39042
June 24, 2025 6:19:00 AM GMT+00:00	1750745940000	5	3	yes	12.9	51.0	22980	20709	13436	5066	161	39024
June 24, 2025 6:20:00 AM GMT+00:00	1750746000000	6	3	yes	13.0	51.3	22980	20709	13445	5034	167	39041
June 24, 2025 6:21:00 AM GMT+00:00	1750746060000	6	3	yes	13.0	51.5	22980	20709	13445	5034	166	39042
June 24, 2025 6:22:00 AM GMT+00:00	1750746120000	6	3	yes	13.1	51.7	22980	20709	13456	4997	171	39063
June 24, 2025 6:23:00 AM GMT+00:00	1750746180000	6	3	yes	13.1	51.9	22980	20709	13445	5034	167	39041
June 24, 2025 6:24:00 AM GMT+00:00	1750746240000	6	3	yes	13.2	52.2	22980	20709	13445	5037	169	39036
June 24, 2025 6:25:00 AM GMT+00:00	1750746300000	5	3	yes	13.3	52.4	22980	20709	13455	5000	168	39064
June 24, 2025 6:26:00 AM GMT+00:00	1750746360000	5	3	yes	13.3	52.6	22980	20709	13434	5086	160	39007
June 24, 2025 6:27:00 AM GMT+00:00	1750746420000	5	3	yes	13.4	52.9	22980	20709	13454	5002	169	39062
June 24, 2025 6:28:00 AM GMT+00:00	1750746480000	5	3	yes	13.4	53.1	22980	20709	13441	5052	164	39030
June 24, 2025 6:29:00 AM GMT+00:00	1750746540000	5	3	yes	13.5	53.3	22980	20709	13454	5000	173	39060
June 24, 2025 6:30:00 AM GMT+00:00	1750746600000	4	3	yes	13.6	53.5	22980	20709	13442	5050	165	39030
June 24, 2025 6:31:00 AM GMT+00:00	1750746660000	5	3	yes	13.6	53.8	22980	20709	13445	4976	168	39098
June 24, 2025 6:32:00 AM GMT+00:00	1750746720000	5	3	yes	13.7	54.0	22980	20709	13444	4976	165	39102
June 24, 2025 6:33:00 AM GMT+00:00	1750746780000	4	3	yes	13.7	54.2	22980	20709	13444	4976	164	39103
June 24, 2025 6:34:00 AM GMT+00:00	1750746840000	4	3	yes	13.8	54.4	22980	20709	13449	5053	168	39017
June 24, 2025 6:35:00 AM GMT+00:00	1750746900000	4	3	yes	13.9	54.7	22980	20709	13449	5053	166	39019
June 24, 2025 6:36:00 AM GMT+00:00	1750746960000	4	3	yes	13.9	54.9	22980	20709	13441	5090	158	38998
June 24, 2025 6:37:00 AM GMT+00:00	1750747020000	4	3	yes	14.0	55.1	22980	20709	13446	5072	164	39005
June 24, 2025 6:38:00 AM GMT+00:00	1750747080000	4	3	yes	14.1	55.4	22980	20709	13436	5106	162	38983
June 24, 2025 6:39:00 AM GMT+00:00	1750747140000	5	3	yes	14.1	55.6	22980	20709	13451	5059	164	39013
June 24, 2025 6:40:00 AM GMT+00:00	1750747200000	5	3	yes	14.2	55.8	22980	20709	13436	5111	159	38981
June 24, 2025 6:41:00 AM GMT+00:00	1750747260000	5	3	yes	14.2	56.0	22980	20709	13448	5061	163	39015
June 24, 2025 6:42:00 AM GMT+00:00	1750747320000	4	3	yes	14.3	56.3	22980	20709	13444	5078	163	39002
June 24, 2025 6:43:00 AM GMT+00:00	1750747380000	5	3	yes	14.4	56.5	22980	20709	13449	5058	165	39015
June 24, 2025 6:44:00 AM GMT+00:00	1750747440000	5	3	yes	14.4	56.7	22980	20709	13436	5112	159	38980
June 24, 2025 6:45:00 AM GMT+00:00	1750747500000	5	3	yes	14.5	57.0	22980	20709	13457	5029	169	39032
June 24, 2025 6:46:00 AM GMT+00:00	1750747560000	5	3	yes	14.6	57.2	22980	20709	13436	5112	159	38980
June 24, 2025 6:47:00 AM GMT+00:00	1750747620000	5	3	yes	14.6	57.4	22980	20709	13444	5077	161	39005
June 24, 2025 6:48:00 AM GMT+00:00	1750747680000	5	3	yes	14.7	57.6	22980	20709	13445	5076	162	39004
June 24, 2025 6:49:00 AM GMT+00:00	1750747740000	4	3	yes	14.7	57.9	22980	20709	13445	5076	162	39004
June 24, 2025 6:50:00 AM GMT+00:00	1750747800000	4	3	yes	14.8	58.1	22980	20709	13447	5010	162	39068
June 24, 2025 6:51:00 AM GMT+00:00	1750747860000	3	2	yes	14.9	58.3	22980	20709	13447	5010	162	39068
June 24, 2025 6:52:00 AM GMT+00:00	1750747920000	3	3	yes	14.9	58.5	22980	20709	13447	5012	162	39066
June 24, 2025 6:53:00 AM GMT+00:00	1750747980000	3	3	yes	15.0	58.8	22980	20709	13443	5034	160	39050
June 24, 2025 6:54:00 AM GMT+00:00	1750748040000	2	2	yes	15.1	59.0	22980	20709	13447	5012	162	39066
June 24, 2025 6:55:00 AM GMT+00:00	1750748100000	2	2	yes	15.1	59.2	22980	20709	13433	5067	155	39032
June 24, 2025 6:56:00 AM GMT+00:00	1750748160000	1	2	yes	15.2	59.5	22980	20709	13455	4982	167	39083
June 24, 2025 6:57:00 AM GMT+00:00	1750748220000	2	2	yes	15.3	59.7	22980	20709	13442	5035	158	39052
June 24, 2025 6:58:00 AM GMT+00:00	1750748280000	2	2	yes	15.3	59.9	22980	20709	13456	4982	165	39084
June 24, 2025 6:59:00 AM GMT+00:00	1750748340000	1	1	yes	15.4	60.1	22980	20709	13441	5037	157	39052
June 24, 2025 7:00:00 AM GMT+00:00	1750748400000	1	1	yes	15.5	60.4	22980	20709	13441	5037	157	39052
June 24, 2025 7:01:00 AM GMT+00:00	1750748460000	1	1	yes	15.5	60.6	22980	20709	13452	5003	160	39072
June 24, 2025 7:02:00 AM GMT+00:00	1750748520000	1	1	yes	15.6	60.8	22980	20709	13443	5037	154	39053
June 24, 2025 7:03:00 AM GMT+00:00	1750748580000	1	2	yes	15.6	61.1	22980	20709	13442	5037	152	39056
June 24, 2025 7:04:00 AM GMT+00:00	1750748640000	1	1	yes	15.7	61.3	22980	20709	13450	5008	161	39068
June 24, 2025 7:05:00 AM GMT+00:00	1750748700000	1	2	yes	15.8	61.5	22980	20709	13444	5131	153	38959
June 24, 2025 7:06:00 AM GMT+00:00	1750748760000	1	2	yes	15.8	61.7	22980	20709	13444	5131	149	38963
June 24, 2025 7:07:00 AM GMT+00:00	1750748820000	1	2	yes	15.9	62.0	22980	20709	13448	5128	153	38958
June 24, 2025 7:08:00 AM GMT+00:00	1750748880000	1	1	yes	16.0	62.2	22980	20709	13448	5068	158	39013
June 24, 2025 7:09:00 AM GMT+00:00	1750748940000	1	2	yes	16.0	62.4	22980	20709	13440	5095	151	39001
June 24, 2025 7:10:00 AM GMT+00:00	1750749000000	1	1	yes	16.1	62.7	22980	20709	13440	5101	147	38999
June 24, 2025 7:11:00 AM GMT+00:00	1750749060000	1	1	yes	16.2	62.9	22980	20709	13448	5073	155	39011
June 24, 2025 7:12:00 AM GMT+00:00	1750749120000	1	2	yes	16.2	63.1	22980	20709	13432	5129	147	38979
June 24, 2025 7:13:00 AM GMT+00:00	1750749180000	1	2	yes	16.3	63.3	22980	20709	13453	5047	153	39034
June 24, 2025 7:14:00 AM GMT+00:00	1750749240000	1	2	yes	16.4	63.6	22980	20709	13439	5103	147	38998
June 24, 2025 7:15:00 AM GMT+00:00	1750749300000	1	2	yes	16.4	63.8	22980	20709	13453	5046	160	39028
June 24, 2025 7:16:00 AM GMT+00:00	1750749360000	1	2	yes	16.5	64.0	22980	20709	13439	5103	152	38993
June 24, 2025 7:17:00 AM GMT+00:00	1750749420000	1	2	yes	16.6	64.3	22980	20709	13453	5043	153	39038
June 24, 2025 7:18:00 AM GMT+00:00	1750749480000	1	2	yes	16.6	64.5	22980	20709	13439	5103	148	38997
June 24, 2025 7:19:00 AM GMT+00:00	1750749540000	1	2	yes	16.7	64.7	22980	20709	13460	5020	163	39044
June 24, 2025 7:20:00 AM GMT+00:00	1750749600000	1	2	yes	16.8	64.9	22980	20709	13446	5077	145	39019
June 24, 2025 7:21:00 AM GMT+00:00	1750749660000	1	2	yes	16.9	65.2	22980	20709	13453	5048	149	39037
June 24, 2025 7:22:00 AM GMT+00:00	1750749720000	1	2	yes	16.9	65.4	22980	20709	13445	5077	154	39011
June 24, 2025 7:23:00 AM GMT+00:00	1750749780000	1	2	yes	17.0	65.6	22980	20709	13446	5078	149	39014
June 24, 2025 7:24:00 AM GMT+00:00	1750749840000	1	2	yes	17.1	65.9	22980	20709	13446	5078	143	39020
June 24, 2025 7:25:00 AM GMT+00:00	1750749900000	1	2	yes	17.1	66.1	22980	20709	13446	5026	148	39067
June 24, 2025 7:26:00 AM GMT+00:00	1750749960000	1	2	yes	17.2	66.3	22980	20709	13448	5025	149	39065
June 24, 2025 7:27:00 AM GMT+00:00	1750750020000	1	2	yes	17.3	66.5	22980	20709	13446	5025	147	39069
June 24, 2025 7:28:00 AM GMT+00:00	1750750080000	1	2	yes	17.3	66.8	22980	20709	13446	5025	143	39073
June 24, 2025 7:29:00 AM GMT+00:00	1750750140000	1	2	yes	17.4	67.0	22980	20709	13453	5002	148	39084
June 24, 2025 7:30:00 AM GMT+00:00	1750750200000	1	2	yes	17.5	67.2	22980	20709	13453	5002	147	39085
June 24, 2025 7:31:00 AM GMT+00:00	1750750260000	1	2	yes	17.5	67.5	22980	20709	13453	5003	149	39082
June 24, 2025 7:32:00 AM GMT+00:00	1750750320000	1	2	yes	17.6	67.7	22980	20709	13432	5084	138	39033
June 24, 2025 7:33:00 AM GMT+00:00	1750750380000	1	2	yes	17.7	67.9	22980	20709	13453	5003	145	39086
June 24, 2025 7:34:00 AM GMT+00:00	1750750440000	1	2	yes	17.7	68.2	22980	20709	13438	5061	139	39049
June 24, 2025 7:35:00 AM GMT+00:00	1750750500000	1	2	yes	17.8	68.4	22980	20709	13453	5003	147	39084
June 24, 2025 7:36:00 AM GMT+00:00	1750750560000	1	2	yes	17.9	68.6	22980	20709	13444	5040	143	39060
June 24, 2025 7:37:00 AM GMT+00:00	1750750620000	1	2	yes	18.0	68.8	22980	20709	13459	4983	146	39099
June 24, 2025 7:38:00 AM GMT+00:00	1750750680000	1	2	yes	18.0	69.1	22980	20709	13438	5062	136	39051
June 24, 2025 7:39:00 AM GMT+00:00	1750750740000	1	2	yes	18.1	69.3	22980	20709	13453	5002	144	39088
June 24, 2025 7:40:00 AM GMT+00:00	1750750800000	1	2	yes	18.2	69.5	22980	20709	13445	5036	137	39069
June 24, 2025 7:41:00 AM GMT+00:00	1750750860000	1	2	yes	18.2	69.8	22980	20709	13444	5036	138	39069
June 24, 2025 7:42:00 AM GMT+00:00	1750750920000	1	2	yes	18.3	70.0	22980	20709	13445	4998	135	39109
June 24, 2025 7:43:00 AM GMT+00:00	1750750980000	1	1	yes	18.4	70.2	22980	20709	13449	4973	138	39127
June 24, 2025 7:44:00 AM GMT+00:00	1750751040000	1	1	yes	18.4	70.4	22980	20709	13449	4973	137	39128
June 24, 2025 7:45:00 AM GMT+00:00	1750751100000	1	2	yes	18.5	70.7	22980	20709	13437	5143	129	38978
June 24, 2025 7:46:00 AM GMT+00:00	1750751160000	1	2	yes	18.6	70.9	22980	20709	13437	5143	124	38983
June 24, 2025 7:47:00 AM GMT+00:00	1750751220000	1	2	yes	18.7	71.1	22980	20709	13448	5108	130	39001
June 24, 2025 7:48:00 AM GMT+00:00	1750751280000	1	2	yes	18.7	71.4	22980	20709	13431	5167	121	38968
June 24, 2025 7:49:00 AM GMT+00:00	1750751340000	1	2	yes	18.8	71.6	22980	20709	13445	5108	128	39006
June 24, 2025 7:50:00 AM GMT+00:00	1750751400000	1	2	yes	18.9	71.8	22980	20709	13431	5168	118	38970
June 24, 2025 7:51:00 AM GMT+00:00	1750751460000	1	2	yes	18.9	72.1	22980	20709	13450	5094	125	39018
June 24, 2025 7:52:00 AM GMT+00:00	1750751520000	1	2	yes	19.0	72.3	22980	20709	13446	5105	122	39014
June 24, 2025 7:53:00 AM GMT+00:00	1750751580000	1	2	yes	19.1	72.5	22980	20709	13446	5105	121	39015
June 24, 2025 7:54:00 AM GMT+00:00	1750751640000	1	2	yes	19.2	72.8	22980	20709	13446	5107	119	39015
June 24, 2025 7:55:00 AM GMT+00:00	1750751700000	1	2	yes	19.2	73.0	22980	20709	13435	5153	113	38986
June 24, 2025 7:56:00 AM GMT+00:00	1750751760000	1	2	yes	19.3	73.2	22980	20709	13449	5091	117	39030
June 24, 2025 7:57:00 AM GMT+00:00	1750751820000	1	2	yes	19.4	73.4	22980	20709	13432	5151	110	38994
June 24, 2025 7:58:00 AM GMT+00:00	1750751880000	1	2	yes	19.4	73.7	22980	20709	13452	5054	119	39062
June 24, 2025 7:59:00 AM GMT+00:00	1750751940000	1	2	yes	19.5	73.9	22980	20709	13436	5111	111	39029
June 24, 2025 8:00:00 AM GMT+00:00	1750752000000	1	2	yes	19.6	74.1	22980	20709	13455	5035	118	39079
June 24, 2025 8:01:00 AM GMT+00:00	1750752060000	1	2	yes	19.7	74.4	22980	20709	13436	5116	108	39027
June 24, 2025 8:02:00 AM GMT+00:00	1750752120000	1	2	yes	19.7	74.6	22980	20709	13437	5115	108	39027
June 24, 2025 8:03:00 AM GMT+00:00	1750752180000	1	2	yes	19.8	74.8	22980	20709	13437	5115	107	39028
June 24, 2025 8:04:00 AM GMT+00:00	1750752240000	1	2	yes	19.9	75.1	22980	20709	13441	5099	102	39045
June 24, 2025 8:05:00 AM GMT+00:00	1750752300000	1	2	yes	20.0	75.3	22980	20709	13454	5037	109	39087
June 24, 2025 8:06:00 AM GMT+00:00	1750752360000	1	2	yes	20.0	75.5	22980	20709	13441	5100	103	39043
June 24, 2025 8:07:00 AM GMT+00:00	1750752420000	1	2	yes	20.1	75.8	22980	20709	13457	5042	108	39080
June 24, 2025 8:08:00 AM GMT+00:00	1750752480000	1	2	yes	20.2	76.0	22980	20709	13441	5100	100	39046
June 24, 2025 8:09:00 AM GMT+00:00	1750752540000	1	2	yes	20.2	76.2	22980	20709	13446	5085	100	39056
June 24, 2025 8:10:00 AM GMT+00:00	1750752600000	1	2	yes	20.3	76.5	22980	20709	13446	5085	101	39055
June 24, 2025 8:11:00 AM GMT+00:00	1750752660000	1	2	yes	20.4	76.7	22980	20709	13445	5084	100	39058
June 24, 2025 8:12:00 AM GMT+00:00	1750752720000	1	2	yes	20.5	76.9	22980	20709	13445	5084	98	39060
June 24, 2025 8:13:00 AM GMT+00:00	1750752780000	1	2	yes	20.5	77.1	22980	20709	13443	5096	95	39053
June 24, 2025 8:14:00 AM GMT+00:00	1750752840000	1	2	yes	20.6	77.4	22980	20709	13448	5052	97	39090
June 24, 2025 8:15:00 AM GMT+00:00	1750752900000	1	2	yes	20.7	77.6	22980	20709	13448	5052	94	39093
June 24, 2025 8:16:00 AM GMT+00:00	1750752960000	2	2	yes	20.8	77.8	22980	20709	13448	5051	93	39095
June 24, 2025 8:17:00 AM GMT+00:00	1750753020000	1	2	yes	20.8	78.1	22980	20709	13448	5051	93	39095
June 24, 2025 8:18:00 AM GMT+00:00	1750753080000	1	2	yes	20.9	78.3	22980	20709	13450	5051	93	39093
June 24, 2025 8:19:00 AM GMT+00:00	1750753140000	1	2	yes	21.0	78.5	22980	20709	13453	5039	91	39104
June 24, 2025 8:20:00 AM GMT+00:00	1750753200000	1	2	yes	21.1	78.8	22980	20709	13454	5038	89	39106
June 24, 2025 8:21:00 AM GMT+00:00	1750753260000	1	2	yes	21.1	79.0	22980	20709	13440	5100	83	39064
June 24, 2025 8:22:00 AM GMT+00:00	1750753320000	1	2	yes	21.2	79.2	22980	20709	13456	5037	86	39108
June 24, 2025 8:23:00 AM GMT+00:00	1750753380000	1	2	yes	21.3	79.5	22980	20709	13458	5035	84	39110
June 24, 2025 8:24:00 AM GMT+00:00	1750753440000	1	2	yes	21.3	79.7	22980	20709	13458	5035	81	39113
June 24, 2025 8:25:00 AM GMT+00:00	1750753500000	1	2	yes	21.4	79.9	22980	20709	13463	5023	81	39120
June 24, 2025 8:26:00 AM GMT+00:00	1750753560000	1	2	yes	21.5	80.2	22980	20709	13449	5084	72	39082
June 24, 2025 8:27:00 AM GMT+00:00	1750753620000	1	1	yes	21.6	80.4	22980	20709	13464	5023	73	39127
June 24, 2025 8:28:00 AM GMT+00:00	1750753680000	1	2	yes	21.6	80.6	22980	20709	13450	5084	67	39086
June 24, 2025 8:29:00 AM GMT+00:00	1750753740000	1	2	yes	21.7	80.9	22980	20709	13466	5021	68	39132
June 24, 2025 8:30:00 AM GMT+00:00	1750753800000	1	2	yes	21.8	81.1	22980	20709	13467	4998	72	39150
June 24, 2025 8:31:00 AM GMT+00:00	1750753860000	1	2	yes	21.9	81.3	22980	20709	13458	5051	62	39116
June 24, 2025 8:32:00 AM GMT+00:00	1750753920000	1	2	yes	21.9	81.6	22980	20709	13472	4988	64	39163
June 24, 2025 8:33:00 AM GMT+00:00	1750753980000	1	2	yes	22.0	81.8	22980	20709	13455	5057	58	39117
June 24, 2025 8:34:00 AM GMT+00:00	1750754040000	1	2	yes	22.1	82.0	22980	20709	13471	4997	58	39161
June 24, 2025 8:35:00 AM GMT+00:00	1750754100000	1	2	yes	22.2	82.3	22980	20709	13458	5057	51	39121
June 24, 2025 8:36:00 AM GMT+00:00	1750754160000	1	1	yes	22.2	82.5	22980	20709	13473	4994	57	39163
June 24, 2025 8:37:00 AM GMT+00:00	1750754220000	2	1	yes	22.3	82.7	22980	20709	13477	4984	54	39172
June 24, 2025 8:38:00 AM GMT+00:00	1750754280000	2	2	yes	22.4	83.0	22980	20709	13464	5044	44	39135
June 24, 2025 8:39:00 AM GMT+00:00	1750754340000	2	1	yes	22.5	83.2	22980	20709	13479	4982	49	39177
June 24, 2025 8:40:00 AM GMT+00:00	1750754400000	1	2	yes	22.5	83.5	22980	20709	13465	5043	41	39138
June 24, 2025 8:41:00 AM GMT+00:00	1750754460000	1	2	yes	22.6	83.7	22980	20709	13481	4980	46	39180
June 24, 2025 8:42:00 AM GMT+00:00	1750754520000	2	2	yes	22.7	83.9	22980	20709	13468	5040	37	39142
June 24, 2025 8:43:00 AM GMT+00:00	1750754580000	1	2	yes	22.8	84.2	22980	20709	13470	5039	35	39143
June 24, 2025 8:44:00 AM GMT+00:00	1750754640000	1	1	yes	22.8	84.4	22980	20709	13486	4975	39	39187
June 24, 2025 8:45:00 AM GMT+00:00	1750754700000	2	1	yes	22.9	84.6	22980	20709	13473	5018	33	39163
June 24, 2025 8:46:00 AM GMT+00:00	1750754760000	2	1	yes	23.0	84.9	22980	20709	13490	4955	36	39206
June 24, 2025 8:47:00 AM GMT+00:00	1750754820000	2	1	yes	23.1	85.1	22980	20709	13476	5014	30	39167
June 24, 2025 8:48:00 AM GMT+00:00	1750754880000	1	1	yes	23.1	85.3	22980	20709	13478	5015	24	39170
June 24, 2025 8:49:00 AM GMT+00:00	1750754940000	1	2	yes	23.2	85.6	22980	20709	13492	4953	29	39213
June 24, 2025 8:50:00 AM GMT+00:00	1750755000000	1	1	yes	23.3	85.8	22980	20709	13480	5010	19	39178
June 24, 2025 8:51:00 AM GMT+00:00	1750755060000	1	2	yes	23.4	86.0	22980	20709	13495	4948	21	39223
June 24, 2025 8:52:00 AM GMT+00:00	1750755120000	2	2	yes	23.4	86.3	22980	20709	13481	5009	18	39179
June 24, 2025 8:53:00 AM GMT+00:00	1750755180000	1	2	yes	23.5	86.5	22980	20709	13483	5004	15	39185
June 24, 2025 8:54:00 AM GMT+00:00	1750755240000	1	2	yes	23.6	86.8	22980	20709	13483	5004	13	39187
June 24, 2025 8:55:00 AM GMT+00:00	1750755300000	1	2	yes	23.7	87.0	22980	20709	13485	5002	8	39192
June 24, 2025 8:56:00 AM GMT+00:00	1750755360000	2	2	yes	23.7	87.2	22980	20709	13500	4939	12	39236
June 24, 2025 8:57:00 AM GMT+00:00	1750755420000	2	2	yes	23.8	87.5	22980	20709	13486	5000	5	39196
June 24, 2025 8:58:00 AM GMT+00:00	1750755480000	2	2	yes	23.9	87.7	22980	20709	13488	5001	6	39192
June 24, 2025 8:59:00 AM GMT+00:00	1750755540000	1	1	yes	24.0	87.9	22980	20709	13488	5001	1	39197
June 24, 2025 9:00:00 AM GMT+00:00	1750755600000	2	2	yes	24.0	88.2	22980	20709	13485	4999	2	39201
June 24, 2025 9:01:00 AM GMT+00:00	1750755660000	2	1	yes	24.1	88.4	22980	20709	13503	4931	2	39251
June 24, 2025 9:02:00 AM GMT+00:00	1750755720000	1	2	yes	24.2	88.7	22980	20709	13486	4992	0	39209
June 24, 2025 9:03:00 AM GMT+00:00	1750755780000	1	1	yes	24.3	88.9	22980	20709	13487	4992	0	39208
June 24, 2025 9:04:00 AM GMT+00:00	1750755840000	2	2	yes	24.3	89.1	22980	20709	13487	4992	0	39208
June 24, 2025 9:05:00 AM GMT+00:00	1750755900000	1	2	yes	24.4	89.4	22980	20709	13488	4992	0	39207
June 24, 2025 9:06:00 AM GMT+00:00	1750755960000	2	1	yes	24.5	89.6	22980	20709	13505	4930	0	39252
June 24, 2025 9:07:00 AM GMT+00:00	1750756020000	1	2	yes	24.6	89.8	22980	20709	13488	5060	0	39139
June 24, 2025 9:08:00 AM GMT+00:00	1750756080000	2	2	yes	24.6	90.1	22980	20709	13505	4930	0	39252
June 24, 2025 9:09:00 AM GMT+00:00	1750756140000	2	2	yes	24.7	90.3	22980	20709	13505	4930	0	39252
June 24, 2025 9:10:00 AM GMT+00:00	1750756200000	2	2	yes	24.8	90.6	22980	20709	13488	4992	0	39207
June 24, 2025 9:11:00 AM GMT+00:00	1750756260000	2	2	yes	24.9	90.8	22980	20709	13505	4930	0	39252
June 24, 2025 9:12:00 AM GMT+00:00	1750756320000	2	1	yes	24.9	91.0	22980	20709	13487	4992	0	39208
June 24, 2025 9:13:00 AM GMT+00:00	1750756380000	2	2	yes	25.0	91.3	22980	20709	13486	4992	0	39209
June 24, 2025 9:14:00 AM GMT+00:00	1750756440000	2	2	yes	25.1	91.5	22980	20709	13486	4992	0	39209
June 24, 2025 9:15:00 AM GMT+00:00	1750756500000	2	2	yes	25.2	91.8	22980	20709	13486	4993	0	39208
June 24, 2025 9:16:00 AM GMT+00:00	1750756560000	2	2	yes	25.2	92.0	22980	20709	13501	4938	0	39248
June 24, 2025 9:17:00 AM GMT+00:00	1750756620000	2	2	yes	25.3	92.2	22980	20709	13488	5001	0	39198
June 24, 2025 9:18:00 AM GMT+00:00	1750756680000	3	2	yes	25.4	92.5	22980	20709	13486	5000	0	39201
June 24, 2025 9:19:00 AM GMT+00:00	1750756740000	3	2	yes	25.5	92.7	22980	20709	13486	5000	0	39201
June 24, 2025 9:20:00 AM GMT+00:00	1750756800000	3	2	yes	25.5	93.0	22980	20709	13485	5002	0	39200
June 24, 2025 9:21:00 AM GMT+00:00	1750756860000	3	1	yes	25.6	93.2	22980	20709	13499	4941	0	39247
June 24, 2025 9:22:00 AM GMT+00:00	1750756920000	3	1	yes	25.7	93.4	22980	20709	13483	5004	0	39200
June 24, 2025 9:23:00 AM GMT+00:00	1750756980000	3	1	yes	25.8	93.7	22980	20709	13481	5009	0	39197
June 24, 2025 9:24:00 AM GMT+00:00	1750757040000	3	1	yes	25.8	93.9	22980	20709	13480	5012	0	39195
June 24, 2025 9:25:00 AM GMT+00:00	1750757100000	3	1	yes	25.9	94.2	22980	20709	13480	5010	0	39197
June 24, 2025 9:26:00 AM GMT+00:00	1750757160000	3	1	yes	26.0	94.4	22980	20709	13492	4953	0	39242
June 24, 2025 9:27:00 AM GMT+00:00	1750757220000	3	1	yes	26.1	94.6	22980	20709	13478	5015	0	39194
June 24, 2025 9:28:00 AM GMT+00:00	1750757280000	2	1	yes	26.1	94.9	22980	20709	13476	5014	0	39197
June 24, 2025 9:29:00 AM GMT+00:00	1750757340000	2	1	yes	26.2	95.1	22980	20709	13490	4955	0	39242
June 24, 2025 9:30:00 AM GMT+00:00	1750757400000	3	1	yes	26.3	95.4	22980	20709	13473	5018	0	39196
June 24, 2025 9:31:00 AM GMT+00:00	1750757460000	3	1	yes	26.4	95.6	22980	20709	13486	4975	0	39226
June 24, 2025 9:32:00 AM GMT+00:00	1750757520000	2	1	yes	26.4	95.8	22980	20709	13470	5039	0	39178
June 24, 2025 9:33:00 AM GMT+00:00	1750757580000	2	1	yes	26.5	96.1	22980	20709	13468	5040	0	39179
June 24, 2025 9:34:00 AM GMT+00:00	1750757640000	3	1	yes	26.6	96.3	22980	20709	13481	4980	0	39226
June 24, 2025 9:35:00 AM GMT+00:00	1750757700000	2	1	yes	26.6	96.6	22980	20709	13465	5043	0	39179
June 24, 2025 9:36:00 AM GMT+00:00	1750757760000	2	1	yes	26.7	96.8	22980	20709	13479	4982	0	39226
June 24, 2025 9:37:00 AM GMT+00:00	1750757820000	2	1	yes	26.8	97.1	22980	20709	13464	5044	0	39179
June 24, 2025 9:38:00 AM GMT+00:00	1750757880000	3	2	yes	26.9	97.3	22980	20709	13461	5046	0	39180
June 24, 2025 9:39:00 AM GMT+00:00	1750757940000	2	1	yes	26.9	97.5	22980	20709	13473	4993	0	39221
June 24, 2025 9:40:00 AM GMT+00:00	1750758000000	3	2	yes	27.0	97.8	22980	20709	13458	5056	0	39173
June 24, 2025 9:41:00 AM GMT+00:00	1750758060000	2	2	yes	27.1	98.0	22980	20709	13471	4996	0	39220
June 24, 2025 9:42:00 AM GMT+00:00	1750758120000	2	2	yes	27.2	98.3	22980	20709	13469	4996	0	39222
June 24, 2025 9:43:00 AM GMT+00:00	1750758180000	2	1	yes	27.2	98.5	22980	20709	13458	5049	0	39180
June 24, 2025 9:44:00 AM GMT+00:00	1750758240000	2	2	yes	27.3	98.8	22980	20709	13470	4987	0	39230
June 24, 2025 9:45:00 AM GMT+00:00	1750758300000	2	2	yes	27.4	99.0	22980	20709	13452	5079	0	39156
June 24, 2025 9:46:00 AM GMT+00:00	1750758360000	2	2	yes	27.5	99.3	22980	20709	13466	5018	0	39203
June 24, 2025 9:47:00 AM GMT+00:00	1750758420000	2	2	yes	27.5	99.5	22980	20709	13464	5020	0	39203
June 24, 2025 9:48:00 AM GMT+00:00	1750758480000	2	2	yes	27.6	99.7	22980	20709	13449	5081	0	39157
June 24, 2025 9:49:00 AM GMT+00:00	1750758540000	2	2	yes	27.7	100.0	22980	20709	13463	5020	0	39204
June 24, 2025 9:50:00 AM GMT+00:00	1750758600000	2	2	yes	27.8	100.2	22980	20709	13447	5082	0	39158
June 24, 2025 9:51:00 AM GMT+00:00	1750758660000	2	2	yes	27.8	100.5	22980	20709	13458	5032	0	39197
June 24, 2025 9:52:00 AM GMT+00:00	1750758720000	2	2	yes	27.9	100.7	22980	20709	13456	5034	0	39197
June 24, 2025 9:53:00 AM GMT+00:00	1750758780000	2	2	yes	28.0	101.0	22980	20709	13440	5097	0	39150
June 24, 2025 9:54:00 AM GMT+00:00	1750758840000	2	1	yes	28.1	101.2	22980	20709	13454	5035	0	39198
June 24, 2025 9:55:00 AM GMT+00:00	1750758900000	2	1	yes	28.1	101.5	22980	20709	13453	5036	0	39198
June 24, 2025 9:56:00 AM GMT+00:00	1750758960000	2	2	yes	28.2	101.7	22980	20709	13450	5048	0	39189
June 24, 2025 9:57:00 AM GMT+00:00	1750759020000	2	1	yes	28.3	102.0	22980	20709	13448	5048	0	39191
June 24, 2025 9:58:00 AM GMT+00:00	1750759080000	2	2	yes	28.4	102.2	22980	20709	13448	5048	0	39191
June 24, 2025 9:59:00 AM GMT+00:00	1750759140000	2	1	yes	28.4	102.5	22980	20709	13448	5049	0	39190
June 24, 2025 10:00:00 AM GMT+00:00	1750759200000	3	1	yes	28.5	102.7	22980	20709	13447	5079	0	39161
June 24, 2025 10:01:00 AM GMT+00:00	1750759260000	2	1	yes	28.6	102.9	22980	20709	13443	5093	0	39151
June 24, 2025 10:02:00 AM GMT+00:00	1750759320000	2	1	yes	28.6	103.2	22980	20709	13445	5081	0	39161
June 24, 2025 10:03:00 AM GMT+00:00	1750759380000	2	2	yes	28.7	103.4	22980	20709	13460	5021	0	39206
June 24, 2025 10:04:00 AM GMT+00:00	1750759440000	2	1	yes	28.8	103.7	22980	20709	13446	5082	0	39159
June 24, 2025 10:05:00 AM GMT+00:00	1750759500000	2	2	yes	28.9	103.9	22980	20709	13441	5097	0	39149
June 24, 2025 10:06:00 AM GMT+00:00	1750759560000	2	2	yes	28.9	104.2	22980	20709	13441	5097	0	39149
June 24, 2025 10:07:00 AM GMT+00:00	1750759620000	2	2	yes	29.0	104.4	22980	20709	13441	5097	0	39149
June 24, 2025 10:08:00 AM GMT+00:00	1750759680000	2	2	yes	29.1	104.7	22980	20709	13454	5034	0	39199
June 24, 2025 10:09:00 AM GMT+00:00	1750759740000	2	2	yes	29.2	104.9	22980	20709	13441	5096	0	39150
June 24, 2025 10:10:00 AM GMT+00:00	1750759800000	2	1	yes	29.2	105.2	22980	20709	13437	5112	0	39138
June 24, 2025 10:11:00 AM GMT+00:00	1750759860000	2	2	yes	29.3	105.4	22980	20709	13437	5112	0	39138
June 24, 2025 10:12:00 AM GMT+00:00	1750759920000	2	1	yes	29.4	105.7	22980	20709	13436	5113	0	39138
June 24, 2025 10:13:00 AM GMT+00:00	1750759980000	2	2	yes	29.4	105.9	22980	20709	13455	5032	0	39200
June 24, 2025 10:14:00 AM GMT+00:00	1750760040000	2	2	yes	29.5	106.2	22980	20709	13436	5108	0	39143
June 24, 2025 10:15:00 AM GMT+00:00	1750760100000	2	2	yes	29.6	106.4	22980	20709	13448	5092	0	39147
June 24, 2025 10:16:00 AM GMT+00:00	1750760160000	2	1	yes	29.7	106.7	22980	20709	13449	5089	0	39149
June 24, 2025 10:17:00 AM GMT+00:00	1750760220000	2	1	yes	29.7	106.9	22980	20709	13435	5152	0	39100
June 24, 2025 10:18:00 AM GMT+00:00	1750760280000	2	2	yes	29.8	107.2	22980	20709	13446	5106	0	39135
June 24, 2025 10:19:00 AM GMT+00:00	1750760340000	2	1	yes	29.9	107.4	22980	20709	13431	5167	0	39089
June 24, 2025 10:20:00 AM GMT+00:00	1750760400000	2	1	yes	29.9	107.7	22980	20709	13447	5103	0	39137
June 24, 2025 10:21:00 AM GMT+00:00	1750760460000	2	2	yes	30.0	107.9	22980	20709	13449	5094	0	39144
June 24, 2025 10:22:00 AM GMT+00:00	1750760520000	2	2	yes	30.1	108.2	22980	20709	13431	5167	0	39089
June 24, 2025 10:23:00 AM GMT+00:00	1750760580000	2	2	yes	30.2	108.4	22980	20709	13445	5107	0	39135
June 24, 2025 10:24:00 AM GMT+00:00	1750760640000	2	1	yes	30.2	108.7	22980	20709	13448	5107	0	39132
June 24, 2025 10:25:00 AM GMT+00:00	1750760700000	2	1	yes	30.3	108.9	22980	20709	13442	5126	0	39119
June 24, 2025 10:26:00 AM GMT+00:00	1750760760000	2	2	yes	30.4	109.2	22980	20709	13437	5142	0	39108
June 24, 2025 10:27:00 AM GMT+00:00	1750760820000	2	2	yes	30.4	109.5	22980	20709	13437	5142	0	39108
June 24, 2025 10:28:00 AM GMT+00:00	1750760880000	2	2	yes	30.5	109.7	22980	20709	13449	4970	0	39268
June 24, 2025 10:29:00 AM GMT+00:00	1750760940000	2	2	yes	30.6	110.0	22980	20709	13445	4995	0	39247
June 24, 2025 10:30:00 AM GMT+00:00	1750761000000	2	2	yes	30.7	110.2	22980	20709	13444	5034	0	39209
June 24, 2025 10:31:00 AM GMT+00:00	1750761060000	2	2	yes	30.7	110.5	22980	20709	13445	5034	0	39208
June 24, 2025 10:32:00 AM GMT+00:00	1750761120000	2	2	yes	30.8	110.7	22980	20709	13453	5000	0	39234
June 24, 2025 10:33:00 AM GMT+00:00	1750761180000	2	2	yes	30.9	111.0	22980	20709	13438	5060	0	39189
June 24, 2025 10:34:00 AM GMT+00:00	1750761240000	2	2	yes	30.9	111.2	22980	20709	13459	4981	0	39247
June 24, 2025 10:35:00 AM GMT+00:00	1750761300000	2	2	yes	31.0	111.5	22980	20709	13439	5061	0	39187
June 24, 2025 10:36:00 AM GMT+00:00	1750761360000	2	2	yes	31.1	111.7	22980	20709	13438	5060	0	39189
June 24, 2025 10:37:00 AM GMT+00:00	1750761420000	2	2	yes	31.1	112.0	22980	20709	13453	5002	0	39232
June 24, 2025 10:38:00 AM GMT+00:00	1750761480000	2	2	yes	31.2	112.3	22980	20709	13439	5060	0	39188
June 24, 2025 10:39:00 AM GMT+00:00	1750761540000	2	2	yes	31.3	112.5	22980	20709	13453	5002	0	39232
June 24, 2025 10:40:00 AM GMT+00:00	1750761600000	2	2	yes	31.4	112.8	22980	20709	13453	5001	0	39233
June 24, 2025 10:41:00 AM GMT+00:00	1750761660000	2	2	yes	31.4	113.0	22980	20709	13453	5001	0	39233
June 24, 2025 10:42:00 AM GMT+00:00	1750761720000	2	2	yes	31.5	113.3	22980	20709	13446	5024	0	39217
June 24, 2025 10:43:00 AM GMT+00:00	1750761780000	2	2	yes	31.6	113.5	22980	20709	13433	5081	0	39173
June 24, 2025 10:44:00 AM GMT+00:00	1750761840000	2	2	yes	31.6	113.8	22980	20709	13453	5000	0	39234
June 24, 2025 10:45:00 AM GMT+00:00	1750761900000	2	2	yes	31.7	114.0	22980	20709	13446	5080	0	39161
June 24, 2025 10:46:00 AM GMT+00:00	1750761960000	2	2	yes	31.8	114.3	22980	20709	13446	5080	0	39161
June 24, 2025 10:47:00 AM GMT+00:00	1750762020000	2	2	yes	31.8	114.6	22980	20709	13445	5079	0	39163
June 24, 2025 10:48:00 AM GMT+00:00	1750762080000	2	2	yes	31.9	114.8	22980	20709	13438	5106	0	39143
June 24, 2025 10:49:00 AM GMT+00:00	1750762140000	2	2	yes	32.0	115.1	22980	20709	13446	5080	0	39161
June 24, 2025 10:50:00 AM GMT+00:00	1750762200000	2	2	yes	32.0	115.3	22980	20709	13445	5081	0	39161
June 24, 2025 10:51:00 AM GMT+00:00	1750762260000	2	2	yes	32.1	115.6	22980	20709	13439	5106	0	39142
June 24, 2025 10:52:00 AM GMT+00:00	1750762320000	2	2	yes	32.2	115.9	22980	20709	13439	5106	0	39142
June 24, 2025 10:53:00 AM GMT+00:00	1750762380000	2	2	yes	32.2	116.1	22980	20709	13446	5076	0	39165
June 24, 2025 10:54:00 AM GMT+00:00	1750762440000	2	2	yes	32.3	116.4	22980	20709	13439	5106	0	39142
June 24, 2025 10:55:00 AM GMT+00:00	1750762500000	2	2	yes	32.4	116.6	22980	20709	13453	5050	0	39184
June 24, 2025 10:56:00 AM GMT+00:00	1750762560000	2	2	yes	32.4	116.9	22980	20709	13432	5132	0	39123
June 24, 2025 10:57:00 AM GMT+00:00	1750762620000	2	2	yes	32.5	117.2	22980	20709	13448	5076	0	39163
June 24, 2025 10:58:00 AM GMT+00:00	1750762680000	2	2	yes	32.6	117.4	22980	20709	13448	5043	0	39196
June 24, 2025 10:59:00 AM GMT+00:00	1750762740000	2	2	yes	32.6	117.7	22980	20709	13432	5129	0	39126
June 24, 2025 11:00:00 AM GMT+00:00	1750762800000	2	2	yes	32.7	117.9	22980	20709	13448	5074	0	39165
June 24, 2025 11:01:00 AM GMT+00:00	1750762860000	2	2	yes	32.8	118.2	22980	20709	13424	5222	0	39041
June 24, 2025 11:02:00 AM GMT+00:00	1750762920000	2	2	yes	32.8	118.5	22980	20709	13444	5140	0	39103
June 24, 2025 11:03:00 AM GMT+00:00	1750762980000	2	2	yes	32.9	118.7	22980	20709	13450	5011	0	39226
June 24, 2025 11:04:00 AM GMT+00:00	1750763040000	2	2	yes	33.0	119.0	22980	20709	13442	5040	0	39205
June 24, 2025 11:05:00 AM GMT+00:00	1750763100000	2	2	yes	33.0	119.2	22980	20709	13452	5006	0	39229
June 24, 2025 11:06:00 AM GMT+00:00	1750763160000	2	2	yes	33.1	119.5	22980	20709	13456	4986	0	39245
June 24, 2025 11:07:00 AM GMT+00:00	1750763220000	2	2	yes	33.2	119.8	22980	20709	13441	5041	0	39205
June 24, 2025 11:08:00 AM GMT+00:00	1750763280000	2	2	yes	33.2	120.0	22980	20709	13456	4986	0	39245
June 24, 2025 11:09:00 AM GMT+00:00	1750763340000	2	2	yes	33.3	120.3	22980	20709	13442	5040	0	39205
June 24, 2025 11:10:00 AM GMT+00:00	1750763400000	2	2	yes	33.4	120.6	22980	20709	13455	4987	0	39245
June 24, 2025 11:11:00 AM GMT+00:00	1750763460000	2	2	yes	33.4	120.8	22980	20709	13447	5018	0	39222
June 24, 2025 11:12:00 AM GMT+00:00	1750763520000	2	2	yes	33.5	121.1	22980	20709	13435	5071	0	39181
June 24, 2025 11:13:00 AM GMT+00:00	1750763580000	2	2	yes	33.6	121.4	22980	20709	13455	4987	0	39245
June 24, 2025 11:14:00 AM GMT+00:00	1750763640000	2	2	yes	33.6	121.6	22980	20709	13433	5071	0	39183
June 24, 2025 11:15:00 AM GMT+00:00	1750763700000	2	2	yes	33.7	121.9	22980	20709	13447	5016	0	39224
June 24, 2025 11:16:00 AM GMT+00:00	1750763760000	2	2	yes	33.7	122.1	22980	20709	13445	5087	0	39155
June 24, 2025 11:17:00 AM GMT+00:00	1750763820000	2	2	yes	33.8	122.4	22980	20709	13445	5087	0	39155
June 24, 2025 11:18:00 AM GMT+00:00	1750763880000	2	2	yes	33.9	122.7	22980	20709	13436	5123	0	39128
June 24, 2025 11:19:00 AM GMT+00:00	1750763940000	2	2	yes	33.9	122.9	22980	20709	13445	5093	0	39149
June 24, 2025 11:20:00 AM GMT+00:00	1750764000000	2	2	yes	34.0	123.2	22980	20709	13445	5091	0	39151
June 24, 2025 11:21:00 AM GMT+00:00	1750764060000	2	2	yes	34.1	123.5	22980	20709	13449	5070	0	39168
June 24, 2025 11:22:00 AM GMT+00:00	1750764120000	2	2	yes	34.1	123.7	22980	20709	13444	5091	0	39152
June 24, 2025 11:23:00 AM GMT+00:00	1750764180000	2	2	yes	34.2	124.0	22980	20709	13448	5074	0	39165
June 24, 2025 11:24:00 AM GMT+00:00	1750764240000	2	2	yes	34.2	124.3	22980	20709	13436	5124	0	39127
June 24, 2025 11:25:00 AM GMT+00:00	1750764300000	2	2	yes	34.3	124.5	22980	20709	13451	5053	0	39183
June 24, 2025 11:26:00 AM GMT+00:00	1750764360000	2	2	yes	34.4	124.8	22980	20709	13446	5088	0	39153
June 24, 2025 11:27:00 AM GMT+00:00	1750764420000	2	2	yes	34.4	125.1	22980	20709	13441	5106	0	39140
June 24, 2025 11:28:00 AM GMT+00:00	1750764480000	2	2	yes	34.5	125.3	22980	20709	13449	5069	0	39169
June 24, 2025 11:29:00 AM GMT+00:00	1750764540000	2	2	yes	34.6	125.6	22980	20709	13440	5104	0	39143
June 24, 2025 11:30:00 AM GMT+00:00	1750764600000	2	2	yes	34.6	125.9	22980	20709	13444	4986	0	39257
June 24, 2025 11:31:00 AM GMT+00:00	1750764660000	2	2	yes	34.7	126.2	22980	20709	13457	4937	0	39293
June 24, 2025 11:32:00 AM GMT+00:00	1750764720000	2	2	yes	34.7	126.4	22980	20709	13445	4987	0	39255
June 24, 2025 11:33:00 AM GMT+00:00	1750764780000	2	2	yes	34.8	126.7	22980	20709	13454	5015	0	39218
June 24, 2025 11:34:00 AM GMT+00:00	1750764840000	2	2	yes	34.9	127.0	22980	20709	13441	5068	0	39178
June 24, 2025 11:35:00 AM GMT+00:00	1750764900000	2	2	yes	34.9	127.2	22980	20709	13454	5018	0	39215
June 24, 2025 11:36:00 AM GMT+00:00	1750764960000	2	2	yes	35.0	127.5	22980	20709	13434	5103	0	39150
June 24, 2025 11:37:00 AM GMT+00:00	1750765020000	2	2	yes	35.0	127.8	22980	20709	13455	5017	0	39215
June 24, 2025 11:38:00 AM GMT+00:00	1750765080000	2	2	yes	35.1	128.0	22980	20709	13445	5053	0	39189
June 24, 2025 11:39:00 AM GMT+00:00	1750765140000	2	2	yes	35.2	128.3	22980	20709	13456	5016	0	39215
June 24, 2025 11:40:00 AM GMT+00:00	1750765200000	2	2	yes	35.2	128.6	22980	20709	13445	5053	0	39189
June 24, 2025 11:41:00 AM GMT+00:00	1750765260000	2	2	yes	35.3	128.9	22980	20709	13445	5053	0	39189
June 24, 2025 11:42:00 AM GMT+00:00	1750765320000	2	2	yes	35.3	129.1	22980	20709	13445	5053	0	39189
June 24, 2025 11:43:00 AM GMT+00:00	1750765380000	2	2	yes	35.4	129.4	22980	20709	13457	5003	0	39227
June 24, 2025 11:44:00 AM GMT+00:00	1750765440000	2	2	yes	35.4	129.7	22980	20709	13445	5051	0	39191
June 24, 2025 11:45:00 AM GMT+00:00	1750765500000	2	2	yes	35.5	129.9	22980	20709	13456	5013	0	39218
June 24, 2025 11:46:00 AM GMT+00:00	1750765560000	2	1	yes	35.6	130.2	22980	20709	13436	5090	0	39161
June 24, 2025 11:47:00 AM GMT+00:00	1750765620000	2	2	yes	35.6	130.5	22980	20709	13456	5003	0	39228
June 24, 2025 11:48:00 AM GMT+00:00	1750765680000	2	2	yes	35.7	130.8	22980	20709	13435	5088	0	39164
June 24, 2025 11:49:00 AM GMT+00:00	1750765740000	2	2	yes	35.7	131.0	22980	20709	13444	5131	0	39112
June 24, 2025 11:50:00 AM GMT+00:00	1750765800000	2	2	yes	35.8	131.3	22980	20709	13445	5125	0	39117
June 24, 2025 11:51:00 AM GMT+00:00	1750765860000	2	2	yes	35.8	131.6	22980	20709	13435	5165	0	39087
June 24, 2025 11:52:00 AM GMT+00:00	1750765920000	2	2	yes	35.9	131.9	22980	20709	13448	5025	0	39214
June 24, 2025 11:53:00 AM GMT+00:00	1750765980000	2	2	yes	36.0	132.1	22980	20709	13437	5066	0	39184
June 24, 2025 11:54:00 AM GMT+00:00	1750766040000	2	2	yes	36.0	132.4	22980	20709	13460	4980	0	39247
June 24, 2025 11:55:00 AM GMT+00:00	1750766100000	2	2	yes	36.1	132.7	22980	20709	13438	5069	0	39180
June 24, 2025 11:56:00 AM GMT+00:00	1750766160000	2	2	yes	36.1	133.0	22980	20709	13449	5022	0	39216
June 24, 2025 11:57:00 AM GMT+00:00	1750766220000	2	2	yes	36.2	133.2	22980	20709	13438	5068	0	39181
June 24, 2025 11:58:00 AM GMT+00:00	1750766280000	2	2	yes	36.2	133.5	22980	20709	13449	5022	0	39216
June 24, 2025 11:59:00 AM GMT+00:00	1750766340000	2	2	yes	36.3	133.8	22980	20709	13449	5022	0	39216
June 24, 2025 12:00:00 PM GMT+00:00	1750766400000	2	2	yes	36.3	134.1	22980	20709	13439	5062	0	39186
June 24, 2025 12:01:00 PM GMT+00:00	1750766460000	2	2	yes	36.4	134.3	22980	20709	13449	5022	0	39216
June 24, 2025 12:02:00 PM GMT+00:00	1750766520000	2	2	yes	36.4	134.6	22980	20709	13441	5064	0	39182
June 24, 2025 12:03:00 PM GMT+00:00	1750766580000	2	2	yes	36.5	134.9	22980	20709	13449	5022	0	39216
June 24, 2025 12:04:00 PM GMT+00:00	1750766640000	2	2	yes	36.6	135.2	22980	20709	13436	5065	0	39186
June 24, 2025 12:05:00 PM GMT+00:00	1750766700000	2	2	yes	36.6	135.5	22980	20709	13462	4978	0	39247
June 24, 2025 12:06:00 PM GMT+00:00	1750766760000	2	2	yes	36.7	135.7	22980	20709	13437	5063	0	39187
June 24, 2025 12:07:00 PM GMT+00:00	1750766820000	2	2	yes	36.7	136.0	22980	20709	13437	5112	0	39138
June 24, 2025 12:08:00 PM GMT+00:00	1750766880000	2	2	yes	36.8	136.3	22980	20709	13426	5198	0	39063
June 24, 2025 12:09:00 PM GMT+00:00	1750766940000	2	2	yes	36.8	136.6	22980	20709	13437	5159	0	39091
June 24, 2025 12:10:00 PM GMT+00:00	1750767000000	2	2	yes	36.9	136.8	22980	20709	13450	5115	0	39122
June 24, 2025 12:11:00 PM GMT+00:00	1750767060000	2	2	yes	36.9	137.1	22980	20709	13437	5057	0	39193
June 24, 2025 12:12:00 PM GMT+00:00	1750767120000	2	2	yes	37.0	137.4	22980	20709	13462	4972	0	39253
June 24, 2025 12:13:00 PM GMT+00:00	1750767180000	2	2	yes	37.0	137.7	22980	20709	13441	5058	0	39188
June 24, 2025 12:14:00 PM GMT+00:00	1750767240000	2	2	yes	37.1	138.0	22980	20709	13449	5017	0	39221
June 24, 2025 12:15:00 PM GMT+00:00	1750767300000	2	2	yes	37.1	138.2	22980	20709	13439	5060	0	39188
June 24, 2025 12:16:00 PM GMT+00:00	1750767360000	2	2	yes	37.2	138.5	22980	20709	13449	5018	0	39220
June 24, 2025 12:17:00 PM GMT+00:00	1750767420000	2	2	yes	37.2	138.8	22980	20709	13449	5018	0	39220
June 24, 2025 12:18:00 PM GMT+00:00	1750767480000	2	2	yes	37.3	139.1	22980	20709	13449	5018	0	39220
June 24, 2025 12:19:00 PM GMT+00:00	1750767540000	2	2	yes	37.3	139.4	22980	20709	13436	5064	0	39187
June 24, 2025 12:20:00 PM GMT+00:00	1750767600000	2	2	yes	37.4	139.7	22980	20709	13449	5018	0	39220
June 24, 2025 12:21:00 PM GMT+00:00	1750767660000	2	2	yes	37.4	139.9	22980	20709	13437	5065	0	39185
June 24, 2025 12:22:00 PM GMT+00:00	1750767720000	2	2	yes	37.5	140.2	22980	20709	13449	5018	0	39220
June 24, 2025 12:23:00 PM GMT+00:00	1750767780000	2	2	yes	37.5	140.5	22980	20709	13438	5064	0	39185
June 24, 2025 12:24:00 PM GMT+00:00	1750767840000	2	2	yes	37.6	140.8	22980	20709	13447	5024	0	39216
June 24, 2025 12:25:00 PM GMT+00:00	1750767900000	2	2	yes	37.6	141.1	22980	20709	13437	5064	0	39186
June 24, 2025 12:26:00 PM GMT+00:00	1750767960000	2	2	yes	37.7	141.4	22980	20709	13447	5023	0	39217
June 24, 2025 12:27:00 PM GMT+00:00	1750768020000	2	2	yes	37.7	141.6	22980	20709	13444	5135	0	39108
June 24, 2025 12:28:00 PM GMT+00:00	1750768080000	2	2	yes	37.7	141.9	22980	20709	13447	5043	0	39197
June 24, 2025 12:29:00 PM GMT+00:00	1750768140000	2	2	yes	37.8	142.2	22980	20709	13447	5043	0	39197
June 24, 2025 12:30:00 PM GMT+00:00	1750768200000	2	2	yes	37.8	142.5	22980	20709	13433	5091	0	39163
June 24, 2025 12:31:00 PM GMT+00:00	1750768260000	2	2	yes	37.9	142.8	22980	20709	13447	5041	0	39199
June 24, 2025 12:32:00 PM GMT+00:00	1750768320000	2	2	yes	37.9	143.1	22980	20709	13444	5054	0	39189
June 24, 2025 12:33:00 PM GMT+00:00	1750768380000	2	2	yes	38.0	143.3	22980	20709	13447	5044	0	39196
June 24, 2025 12:34:00 PM GMT+00:00	1750768440000	2	2	yes	38.0	143.6	22980	20709	13444	5055	0	39188
June 24, 2025 12:35:00 PM GMT+00:00	1750768500000	2	2	yes	38.1	143.9	22980	20709	13444	5055	0	39188
June 24, 2025 12:36:00 PM GMT+00:00	1750768560000	2	2	yes	38.1	144.2	22980	20709	13444	5055	0	39188
June 24, 2025 12:37:00 PM GMT+00:00	1750768620000	2	2	yes	38.1	144.5	22980	20709	13444	5055	0	39188
June 24, 2025 12:38:00 PM GMT+00:00	1750768680000	2	2	yes	38.2	144.8	22980	20709	13445	5054	0	39188
June 24, 2025 12:39:00 PM GMT+00:00	1750768740000	2	2	yes	38.2	145.1	22980	20709	13445	5054	0	39188
June 24, 2025 12:40:00 PM GMT+00:00	1750768800000	2	2	yes	38.3	145.3	22980	20709	13455	5010	0	39222
June 24, 2025 12:41:00 PM GMT+00:00	1750768860000	2	2	yes	38.3	145.6	22980	20709	13434	5098	0	39155
June 24, 2025 12:42:00 PM GMT+00:00	1750768920000	2	2	yes	38.4	145.9	22980	20709	13454	5015	0	39218
June 24, 2025 12:43:00 PM GMT+00:00	1750768980000	2	2	yes	38.4	146.2	22980	20709	13442	5062	0	39183
June 24, 2025 12:44:00 PM GMT+00:00	1750769040000	1	2	yes	38.4	146.5	22980	20709	13443	4984	0	39260
June 24, 2025 12:45:00 PM GMT+00:00	1750769100000	1	2	yes	38.5	146.8	22980	20709	13455	4934	0	39298
June 24, 2025 12:46:00 PM GMT+00:00	1750769160000	2	2	yes	38.5	147.1	22980	20709	13450	4950	0	39287
June 24, 2025 12:47:00 PM GMT+00:00	1750769220000	2	2	yes	38.6	147.4	22980	20709	13444	4988	0	39255
June 24, 2025 12:48:00 PM GMT+00:00	1750769280000	1	2	yes	38.6	147.7	22980	20709	13439	5106	0	39142
June 24, 2025 12:49:00 PM GMT+00:00	1750769340000	2	2	yes	38.6	147.9	22980	20709	13448	5073	0	39166
June 24, 2025 12:50:00 PM GMT+00:00	1750769400000	1	2	yes	38.7	148.2	22980	20709	13440	5105	0	39142
June 24, 2025 12:51:00 PM GMT+00:00	1750769460000	2	2	yes	38.7	148.5	22980	20709	13447	5072	0	39168
June 24, 2025 12:52:00 PM GMT+00:00	1750769520000	1	2	yes	38.8	148.8	22980	20709	13449	5074	0	39164
June 24, 2025 12:53:00 PM GMT+00:00	1750769580000	1	2	yes	38.8	149.1	22980	20709	13442	5092	0	39153
June 24, 2025 12:54:00 PM GMT+00:00	1750769640000	2	2	yes	38.8	149.4	22980	20709	13435	5125	0	39127
June 24, 2025 12:55:00 PM GMT+00:00	1750769700000	2	2	yes	38.9	149.7	22980	20709	13457	5031	0	39199
June 24, 2025 12:56:00 PM GMT+00:00	1750769760000	1	2	yes	38.9	150.0	22980	20709	13444	5081	0	39162
June 24, 2025 12:57:00 PM GMT+00:00	1750769820000	1	2	yes	39.0	150.3	22980	20709	13435	5124	0	39128
June 24, 2025 12:58:00 PM GMT+00:00	1750769880000	1	2	yes	39.0	150.6	22980	20709	13443	5092	0	39152
June 24, 2025 12:59:00 PM GMT+00:00	1750769940000	2	1	yes	39.0	150.8	22980	20709	13447	5021	0	39219
June 24, 2025 1:00:00 PM GMT+00:00	1750770000000	1	2	yes	39.1	151.1	22980	20709	13447	5014	0	39226
June 24, 2025 1:01:00 PM GMT+00:00	1750770060000	1	2	yes	39.1	151.4	22980	20709	13447	5014	0	39226
June 24, 2025 1:02:00 PM GMT+00:00	1750770120000	1	2	yes	39.1	151.7	22980	20709	13453	4992	0	39242
June 24, 2025 1:03:00 PM GMT+00:00	1750770180000	2	2	yes	39.2	152.0	22980	20709	13453	4992	0	39242
June 24, 2025 1:04:00 PM GMT+00:00	1750770240000	1	2	yes	39.2	152.3	22980	20709	13433	5074	0	39180
June 24, 2025 1:05:00 PM GMT+00:00	1750770300000	1	2	yes	39.2	152.6	22980	20709	13453	4992	0	39242
June 24, 2025 1:06:00 PM GMT+00:00	1750770360000	1	2	yes	39.3	152.9	22980	20709	13453	4992	0	39242
June 24, 2025 1:07:00 PM GMT+00:00	1750770420000	2	2	yes	39.3	153.2	22980	20709	13448	5017	0	39222
June 24, 2025 1:08:00 PM GMT+00:00	1750770480000	1	2	yes	39.3	153.5	22980	20709	13454	4991	0	39242
June 24, 2025 1:09:00 PM GMT+00:00	1750770540000	1	2	yes	39.4	153.8	22980	20709	13438	5046	0	39203
June 24, 2025 1:10:00 PM GMT+00:00	1750770600000	1	2	yes	39.4	154.1	22980	20709	13445	5017	0	39225
June 24, 2025 1:11:00 PM GMT+00:00	1750770660000	2	2	yes	39.4	154.4	22980	20709	13453	4990	0	39244
June 24, 2025 1:12:00 PM GMT+00:00	1750770720000	1	2	yes	39.5	154.7	22980	20709	13446	5017	0	39224
June 24, 2025 1:13:00 PM GMT+00:00	1750770780000	1	2	yes	39.5	155.0	22980	20709	13445	5017	0	39225
June 24, 2025 1:14:00 PM GMT+00:00	1750770840000	2	2	yes	39.5	155.2	22980	20709	13443	5081	0	39163
June 24, 2025 1:15:00 PM GMT+00:00	1750770900000	1	2	yes	39.6	155.5	22980	20709	13436	5111	0	39140
June 24, 2025 1:16:00 PM GMT+00:00	1750770960000	1	2	yes	39.6	155.8	22980	20709	13445	5082	0	39160
June 24, 2025 1:17:00 PM GMT+00:00	1750771020000	1	2	yes	39.6	156.1	22980	20709	13443	5081	0	39163
June 24, 2025 1:18:00 PM GMT+00:00	1750771080000	1	2	yes	39.7	156.4	22980	20709	13437	5112	0	39138
June 24, 2025 1:19:00 PM GMT+00:00	1750771140000	1	2	yes	39.7	156.7	22980	20709	13437	5112	0	39138
June 24, 2025 1:20:00 PM GMT+00:00	1750771200000	1	2	yes	39.7	157.0	22980	20709	13451	5057	0	39179
June 24, 2025 1:21:00 PM GMT+00:00	1750771260000	1	2	yes	39.8	157.3	22980	20709	13437	5112	0	39138
June 24, 2025 1:22:00 PM GMT+00:00	1750771320000	1	1	yes	39.8	157.6	22980	20709	13437	5112	0	39138
June 24, 2025 1:23:00 PM GMT+00:00	1750771380000	1	2	yes	39.8	157.9	22980	20709	13456	5040	0	39191
June 24, 2025 1:24:00 PM GMT+00:00	1750771440000	1	2	yes	39.8	158.2	22980	20709	13455	5036	0	39196
June 24, 2025 1:25:00 PM GMT+00:00	1750771500000	1	2	yes	39.9	158.5	22980	20709	13436	5112	0	39139
June 24, 2025 1:26:00 PM GMT+00:00	1750771560000	1	2	yes	39.9	158.8	22980	20709	13443	5076	0	39168
June 24, 2025 1:27:00 PM GMT+00:00	1750771620000	1	2	yes	39.9	159.1	22980	20709	13443	5036	0	39208
June 24, 2025 1:28:00 PM GMT+00:00	1750771680000	1	2	yes	39.9	159.4	22980	20709	13443	5036	0	39208
June 24, 2025 1:29:00 PM GMT+00:00	1750771740000	1	2	yes	40.0	159.7	22980	20709	13449	5015	0	39223
June 24, 2025 1:30:00 PM GMT+00:00	1750771800000	1	2	yes	40.0	160.0	22980	20709	13442	5044	0	39201
June 24, 2025 1:31:00 PM GMT+00:00	1750771860000	1	2	yes	40.0	160.3	22980	20709	13430	5094	0	39163
June 24, 2025 1:32:00 PM GMT+00:00	1750771920000	1	2	yes	40.0	160.6	22980	20709	13449	5016	0	39222
June 24, 2025 1:33:00 PM GMT+00:00	1750771980000	1	2	yes	40.1	160.9	22980	20709	13449	5016	0	39222
June 24, 2025 1:34:00 PM GMT+00:00	1750772040000	1	2	yes	40.1	161.2	22980	20709	13449	5016	0	39222
June 24, 2025 1:35:00 PM GMT+00:00	1750772100000	1	2	yes	40.1	161.5	22980	20709	13441	5053	0	39193
June 24, 2025 1:36:00 PM GMT+00:00	1750772160000	1	2	yes	40.1	161.8	22980	20709	13449	5016	0	39222
June 24, 2025 1:37:00 PM GMT+00:00	1750772220000	1	2	yes	40.2	162.1	22980	20709	13448	5016	0	39223
June 24, 2025 1:38:00 PM GMT+00:00	1750772280000	2	2	yes	40.2	162.4	22980	20709	13443	5036	0	39208
June 24, 2025 1:39:00 PM GMT+00:00	1750772340000	1	2	yes	40.2	162.7	22980	20709	13438	5052	0	39197
June 24, 2025 1:40:00 PM GMT+00:00	1750772400000	1	2	yes	40.2	163.0	22980	20709	13453	4995	0	39239
June 24, 2025 1:41:00 PM GMT+00:00	1750772460000	1	2	yes	40.3	163.3	22980	20709	13455	4949	0	39283
June 24, 2025 1:42:00 PM GMT+00:00	1750772520000	1	2	yes	40.3	163.6	22980	20709	13445	4991	0	39251
June 24, 2025 1:43:00 PM GMT+00:00	1750772580000	1	2	yes	40.3	163.9	22980	20709	13441	5005	0	39241
June 24, 2025 1:44:00 PM GMT+00:00	1750772640000	1	2	yes	40.3	164.2	22980	20709	13440	5007	0	39240
June 24, 2025 1:45:00 PM GMT+00:00	1750772700000	1	2	yes	40.3	164.5	22980	20709	13444	4990	0	39253
June 24, 2025 1:46:00 PM GMT+00:00	1750772760000	1	2	yes	40.4	164.8	22980	20709	13445	4991	0	39251
June 24, 2025 1:47:00 PM GMT+00:00	1750772820000	1	2	yes	40.4	165.1	22980	20709	13444	4990	0	39253
June 24, 2025 1:48:00 PM GMT+00:00	1750772880000	1	2	yes	40.4	165.4	22980	20709	13445	4991	0	39251
June 24, 2025 1:49:00 PM GMT+00:00	1750772940000	1	2	yes	40.4	165.7	22980	20709	13443	5115	0	39129
June 24, 2025 1:50:00 PM GMT+00:00	1750773000000	1	2	yes	40.4	166.0	22980	20709	13443	5114	0	39130
June 24, 2025 1:51:00 PM GMT+00:00	1750773060000	1	2	yes	40.5	166.3	22980	20709	13442	5114	0	39131
June 24, 2025 1:52:00 PM GMT+00:00	1750773120000	1	2	yes	40.5	166.6	22980	20709	13437	5144	0	39106
June 24, 2025 1:53:00 PM GMT+00:00	1750773180000	1	2	yes	40.5	166.9	22980	20709	13430	5137	0	39120
June 24, 2025 1:54:00 PM GMT+00:00	1750773240000	1	2	yes	40.5	167.2	22980	20709	13445	5079	0	39163
June 24, 2025 1:55:00 PM GMT+00:00	1750773300000	1	2	yes	40.5	167.5	22980	20709	13445	5079	0	39163
June 24, 2025 1:56:00 PM GMT+00:00	1750773360000	1	1	yes	40.5	167.8	22980	20709	13445	5079	0	39163
June 24, 2025 1:57:00 PM GMT+00:00	1750773420000	1	1	yes	40.6	168.1	22980	20709	13434	5126	0	39127
June 24, 2025 1:58:00 PM GMT+00:00	1750773480000	1	2	yes	40.6	168.4	22980	20709	13448	5066	0	39173
June 24, 2025 1:59:00 PM GMT+00:00	1750773540000	1	2	yes	40.6	168.7	22980	20709	13449	5068	0	39170
June 24, 2025 2:00:00 PM GMT+00:00	1750773600000	1	2	yes	40.6	169.0	22980	20709	13448	5065	0	39174
June 24, 2025 2:01:00 PM GMT+00:00	1750773660000	1	2	yes	40.6	169.3	22980	20709	13437	5114	0	39136
June 24, 2025 2:02:00 PM GMT+00:00	1750773720000	1	2	yes	40.6	169.6	22980	20709	13436	5116	0	39135
June 24, 2025 2:03:00 PM GMT+00:00	1750773780000	1	2	yes	40.6	169.9	22980	20709	13451	5056	0	39180
June 24, 2025 2:04:00 PM GMT+00:00	1750773840000	1	2	yes	40.7	170.2	22980	20709	13448	5065	0	39174
June 24, 2025 2:05:00 PM GMT+00:00	1750773900000	1	2	yes	40.7	170.5	22980	20709	13434	5124	0	39129
June 24, 2025 2:06:00 PM GMT+00:00	1750773960000	1	2	yes	40.7	170.8	22980	20709	13437	5089	0	39161
June 24, 2025 2:07:00 PM GMT+00:00	1750774020000	1	2	yes	40.7	171.1	22980	20709	13437	5090	0	39160
June 24, 2025 2:08:00 PM GMT+00:00	1750774080000	1	2	yes	40.7	171.4	22980	20709	13453	5030	0	39204
June 24, 2025 2:09:00 PM GMT+00:00	1750774140000	1	2	yes	40.7	171.7	22980	20709	13451	5035	0	39201
June 24, 2025 2:10:00 PM GMT+00:00	1750774200000	1	2	yes	40.7	172.0	22980	20709	13438	5089	0	39160
June 24, 2025 2:11:00 PM GMT+00:00	1750774260000	1	2	yes	40.7	172.3	22980	20709	13441	5080	0	39166
June 24, 2025 2:12:00 PM GMT+00:00	1750774320000	1	1	yes	40.7	172.6	22980	20709	13441	5080	0	39166
June 24, 2025 2:13:00 PM GMT+00:00	1750774380000	1	2	yes	40.8	172.9	22980	20709	13458	5020	0	39209
June 24, 2025 2:14:00 PM GMT+00:00	1750774440000	1	2	yes	40.8	173.2	22980	20709	13442	5079	0	39166
June 24, 2025 2:15:00 PM GMT+00:00	1750774500000	1	2	yes	40.8	173.5	22980	20709	13443	5078	0	39166
June 24, 2025 2:16:00 PM GMT+00:00	1750774560000	1	1	yes	40.8	173.8	22980	20709	13445	5063	0	39179
June 24, 2025 2:17:00 PM GMT+00:00	1750774620000	1	2	yes	40.8	174.1	22980	20709	13445	5069	0	39173
June 24, 2025 2:18:00 PM GMT+00:00	1750774680000	1	2	yes	40.8	174.4	22980	20709	13461	4994	0	39232
June 24, 2025 2:19:00 PM GMT+00:00	1750774740000	1	2	yes	40.8	174.7	22980	20709	13446	5054	0	39187
June 24, 2025 2:20:00 PM GMT+00:00	1750774800000	1	2	yes	40.8	175.0	22980	20709	13448	5048	0	39191
June 24, 2025 2:21:00 PM GMT+00:00	1750774860000	1	2	yes	40.8	175.3	22980	20709	13448	5058	0	39181
June 24, 2025 2:22:00 PM GMT+00:00	1750774920000	1	2	yes	40.8	175.6	22980	20709	13449	5048	0	39190
June 24, 2025 2:23:00 PM GMT+00:00	1750774980000	1	2	yes	40.8	175.9	22980	20709	13449	5048	0	39190
June 24, 2025 2:24:00 PM GMT+00:00	1750775040000	1	2	yes	40.8	176.2	22980	20709	13449	5048	0	39190
June 24, 2025 2:25:00 PM GMT+00:00	1750775100000	1	2	yes	40.8	176.5	22980	20709	13449	5048	0	39190
June 24, 2025 2:26:00 PM GMT+00:00	1750775160000	1	2	yes	40.8	176.8	22980	20709	13449	5048	0	39190
June 24, 2025 2:27:00 PM GMT+00:00	1750775220000	1	2	yes	40.8	177.1	22980	20709	13450	5047	0	39190
June 24, 2025 2:28:00 PM GMT+00:00	1750775280000	1	2	yes	40.8	177.4	22980	20709	13450	5047	0	39190
June 24, 2025 2:29:00 PM GMT+00:00	1750775340000	1	2	yes	40.8	177.8	22980	20709	13452	5041	0	39194
June 24, 2025 2:30:00 PM GMT+00:00	1750775400000	1	2	yes	40.9	178.1	22980	20709	13452	5043	0	39192
June 24, 2025 2:31:00 PM GMT+00:00	1750775460000	1	2	yes	40.9	178.4	22980	20709	13452	5027	0	39208
June 24, 2025 2:32:00 PM GMT+00:00	1750775520000	1	2	yes	40.9	178.7	22980	20709	13469	4968	0	39250
June 24, 2025 2:33:00 PM GMT+00:00	1750775580000	1	2	yes	40.9	179.0	22980	20709	13451	5028	0	39208
June 24, 2025 2:34:00 PM GMT+00:00	1750775640000	2	0	yes	40.9	179.3	22980	20709	13450	5029	0	39208
June 24, 2025 2:35:00 PM GMT+00:00	1750775700000	1	2	yes	40.9	179.6	22980	20709	13449	5030	0	39208
June 24, 2025 2:36:00 PM GMT+00:00	1750775760000	1	2	yes	40.9	179.9	22980	20709	13449	5030	0	39208
June 24, 2025 2:37:00 PM GMT+00:00	1750775820000	1	2	yes	40.9	180.2	22980	20709	13449	5030	0	39208
June 24, 2025 2:38:00 PM GMT+00:00	1750775880000	1	2	yes	40.9	180.5	22980	20709	13449	5030	0	39208
June 24, 2025 2:39:00 PM GMT+00:00	1750775940000	1	2	yes	40.9	180.8	22980	20709	13450	5029	0	39208
June 24, 2025 2:40:00 PM GMT+00:00	1750776000000	1	2	yes	40.9	181.1	22980	20709	13451	5028	0	39208
June 24, 2025 2:41:00 PM GMT+00:00	1750776060000	1	2	yes	40.9	181.4	22980	20709	13452	5027	0	39208
June 24, 2025 2:42:00 PM GMT+00:00	1750776120000	1	2	yes	40.9	181.7	22980	20709	13452	5027	0	39208
June 24, 2025 2:43:00 PM GMT+00:00	1750776180000	1	2	yes	40.9	182.0	22980	20709	13452	5041	0	39194
June 24, 2025 2:44:00 PM GMT+00:00	1750776240000	1	2	yes	40.8	182.3	22980	20709	13451	5044	0	39192
June 24, 2025 2:45:00 PM GMT+00:00	1750776300000	1	1	yes	40.8	182.6	22980	20709	13450	5045	0	39192
June 24, 2025 2:46:00 PM GMT+00:00	1750776360000	1	1	yes	40.8	182.9	22980	20709	13449	5046	0	39192
June 24, 2025 2:47:00 PM GMT+00:00	1750776420000	1	1	yes	40.8	183.2	22980	20709	13449	5046	0	39192
June 24, 2025 2:48:00 PM GMT+00:00	1750776480000	1	2	yes	40.8	183.5	22980	20709	13449	5046	0	39192
June 24, 2025 2:49:00 PM GMT+00:00	1750776540000	1	2	yes	40.8	183.8	22980	20709	13449	5046	0	39192
June 24, 2025 2:50:00 PM GMT+00:00	1750776600000	1	2	yes	40.8	184.1	22980	20709	13449	5046	0	39192
June 24, 2025 2:51:00 PM GMT+00:00	1750776660000	1	2	yes	40.8	184.4	22980	20709	13449	5046	0	39192
June 24, 2025 2:52:00 PM GMT+00:00	1750776720000	1	2	yes	40.8	184.7	22980	20709	13449	5046	0	39192
June 24, 2025 2:53:00 PM GMT+00:00	1750776780000	1	2	yes	40.8	185.0	22980	20709	13447	5057	0	39183
June 24, 2025 2:54:00 PM GMT+00:00	1750776840000	1	2	yes	40.8	185.3	22980	20709	13446	5051	0	39190
June 24, 2025 2:55:00 PM GMT+00:00	1750776900000	1	2	yes	40.8	185.6	22980	20709	13445	5067	0	39175
June 24, 2025 2:56:00 PM GMT+00:00	1750776960000	1	1	yes	40.8	185.9	22980	20709	13458	5007	0	39222
June 24, 2025 2:57:00 PM GMT+00:00	1750777020000	1	2	yes	40.8	186.2	22980	20709	13443	5073	0	39171
June 24, 2025 2:58:00 PM GMT+00:00	1750777080000	1	1	yes	40.8	186.5	22980	20709	13443	5074	0	39170
June 24, 2025 2:59:00 PM GMT+00:00	1750777140000	1	2	yes	40.8	186.8	22980	20709	13442	5075	0	39170
June 24, 2025 3:00:00 PM GMT+00:00	1750777200000	1	2	yes	40.7	187.1	22980	20709	13441	5076	0	39170
June 24, 2025 3:01:00 PM GMT+00:00	1750777260000	1	2	yes	40.7	187.5	22980	20709	13455	5017	0	39215
June 24, 2025 3:02:00 PM GMT+00:00	1750777320000	1	2	yes	40.7	187.8	22980	20709	13441	5076	0	39170
June 24, 2025 3:03:00 PM GMT+00:00	1750777380000	1	2	yes	40.7	188.1	22980	20709	13438	5085	0	39164
June 24, 2025 3:04:00 PM GMT+00:00	1750777440000	1	2	yes	40.7	188.4	22980	20709	13440	5081	0	39166
June 24, 2025 3:05:00 PM GMT+00:00	1750777500000	1	2	yes	40.7	188.7	22980	20709	13453	5027	0	39207
June 24, 2025 3:06:00 PM GMT+00:00	1750777560000	1	2	yes	40.7	189.0	22980	20709	13452	5025	0	39210
June 24, 2025 3:07:00 PM GMT+00:00	1750777620000	1	2	yes	40.7	189.3	22980	20709	13437	5086	0	39164
June 24, 2025 3:08:00 PM GMT+00:00	1750777680000	1	2	yes	40.7	189.6	22980	20709	13434	5120	0	39133
June 24, 2025 3:09:00 PM GMT+00:00	1750777740000	1	2	yes	40.6	189.9	22980	20709	13448	5060	0	39179
June 24, 2025 3:10:00 PM GMT+00:00	1750777800000	1	2	yes	40.6	190.2	22980	20709	13451	5051	0	39185
June 24, 2025 3:11:00 PM GMT+00:00	1750777860000	1	2	yes	40.6	190.5	22980	20709	13436	5110	0	39141
June 24, 2025 3:12:00 PM GMT+00:00	1750777920000	1	2	yes	40.6	190.8	22980	20709	13437	5111	0	39139
June 24, 2025 3:13:00 PM GMT+00:00	1750777980000	1	2	yes	40.6	191.1	22980	20709	13448	5061	0	39178
June 24, 2025 3:14:00 PM GMT+00:00	1750778040000	1	2	yes	40.6	191.4	22980	20709	13449	5062	0	39176
June 24, 2025 3:15:00 PM GMT+00:00	1750778100000	1	2	yes	40.6	191.7	22980	20709	13448	5064	0	39175
June 24, 2025 3:16:00 PM GMT+00:00	1750778160000	1	2	yes	40.6	192.0	22980	20709	13434	5122	0	39131
June 24, 2025 3:17:00 PM GMT+00:00	1750778220000	1	2	yes	40.5	192.3	22980	20709	13445	5075	0	39167
June 24, 2025 3:18:00 PM GMT+00:00	1750778280000	1	2	yes	40.5	192.6	22980	20709	13445	5076	0	39166
June 24, 2025 3:19:00 PM GMT+00:00	1750778340000	1	2	yes	40.5	192.9	22980	20709	13445	5075	0	39167
June 24, 2025 3:20:00 PM GMT+00:00	1750778400000	1	2	yes	40.5	193.2	22980	20709	13446	5091	0	39150
June 24, 2025 3:21:00 PM GMT+00:00	1750778460000	1	2	yes	40.5	193.5	22980	20709	13442	5106	0	39139
June 24, 2025 3:22:00 PM GMT+00:00	1750778520000	1	2	yes	40.4	193.8	22980	20709	13437	5134	0	39116
June 24, 2025 3:23:00 PM GMT+00:00	1750778580000	1	2	yes	40.4	194.1	22980	20709	13443	5109	0	39135
June 24, 2025 3:24:00 PM GMT+00:00	1750778640000	1	2	yes	40.4	194.4	22980	20709	13448	4971	0	39268
June 24, 2025 3:25:00 PM GMT+00:00	1750778700000	1	2	yes	40.4	194.7	22980	20709	13445	4987	0	39255
June 24, 2025 3:26:00 PM GMT+00:00	1750778760000	1	2	yes	40.4	195.0	22980	20709	13444	4986	0	39257
June 24, 2025 3:27:00 PM GMT+00:00	1750778820000	1	2	yes	40.4	195.3	22980	20709	13445	4987	0	39255
June 24, 2025 3:28:00 PM GMT+00:00	1750778880000	1	2	yes	40.3	195.6	22980	20709	13444	4986	0	39257
June 24, 2025 3:29:00 PM GMT+00:00	1750778940000	1	2	yes	40.3	195.9	22980	20709	13455	4945	0	39287
June 24, 2025 3:30:00 PM GMT+00:00	1750779000000	1	2	yes	40.3	196.2	22980	20709	13440	5006	0	39241
June 24, 2025 3:31:00 PM GMT+00:00	1750779060000	1	2	yes	40.3	196.5	22980	20709	13446	4982	0	39259
June 24, 2025 3:32:00 PM GMT+00:00	1750779120000	1	2	yes	40.3	196.8	22980	20709	13442	5002	0	39243
June 24, 2025 3:33:00 PM GMT+00:00	1750779180000	1	2	yes	40.2	197.1	22980	20709	13453	4986	0	39248
June 24, 2025 3:34:00 PM GMT+00:00	1750779240000	1	2	yes	40.2	197.4	22980	20709	13438	5044	0	39205
June 24, 2025 3:35:00 PM GMT+00:00	1750779300000	1	2	yes	40.2	197.7	22980	20709	13437	5065	0	39185
June 24, 2025 3:36:00 PM GMT+00:00	1750779360000	1	2	yes	40.2	198.0	22980	20709	13448	5006	0	39233
June 24, 2025 3:37:00 PM GMT+00:00	1750779420000	1	2	yes	40.1	198.3	22980	20709	13449	5006	0	39232
June 24, 2025 3:38:00 PM GMT+00:00	1750779480000	1	2	yes	40.1	198.6	22980	20709	13455	4982	0	39250
June 24, 2025 3:39:00 PM GMT+00:00	1750779540000	1	2	yes	40.1	198.9	22980	20709	13436	5059	0	39192
June 24, 2025 3:40:00 PM GMT+00:00	1750779600000	0	2	yes	40.1	199.2	22980	20709	13449	5006	0	39232
June 24, 2025 3:41:00 PM GMT+00:00	1750779660000	1	2	yes	40.0	199.5	22980	20709	13449	5006	0	39232
June 24, 2025 3:42:00 PM GMT+00:00	1750779720000	1	2	yes	40.0	199.8	22980	20709	13444	5021	0	39222
June 24, 2025 3:43:00 PM GMT+00:00	1750779780000	1	2	yes	40.0	200.1	22980	20709	13444	5021	0	39222
June 24, 2025 3:44:00 PM GMT+00:00	1750779840000	1	2	yes	40.0	200.4	22980	20709	13449	5005	0	39233
June 24, 2025 3:45:00 PM GMT+00:00	1750779900000	1	2	yes	39.9	200.7	22980	20709	13443	5026	0	39218
June 24, 2025 3:46:00 PM GMT+00:00	1750779960000	1	2	yes	39.9	201.0	22980	20709	13440	5091	0	39156
June 24, 2025 3:47:00 PM GMT+00:00	1750780020000	1	2	yes	39.9	201.3	22980	20709	13440	5091	0	39156
June 24, 2025 3:48:00 PM GMT+00:00	1750780080000	1	2	yes	39.9	201.6	22980	20709	13436	5104	0	39147
June 24, 2025 3:49:00 PM GMT+00:00	1750780140000	1	2	yes	39.8	201.8	22980	20709	13443	5078	0	39166
June 24, 2025 3:50:00 PM GMT+00:00	1750780200000	1	2	yes	39.8	202.1	22980	20709	13458	5016	0	39213
June 24, 2025 3:51:00 PM GMT+00:00	1750780260000	0	2	yes	39.8	202.4	22980	20709	13437	5104	0	39146
June 24, 2025 3:52:00 PM GMT+00:00	1750780320000	0	2	yes	39.7	202.7	22980	20709	13437	5104	0	39146
June 24, 2025 3:53:00 PM GMT+00:00	1750780380000	0	2	yes	39.7	203.0	22980	20709	13445	5074	0	39168
June 24, 2025 3:54:00 PM GMT+00:00	1750780440000	1	2	yes	39.7	203.3	22980	20709	13452	5043	0	39192
June 24, 2025 3:55:00 PM GMT+00:00	1750780500000	1	2	yes	39.7	203.6	22980	20709	13438	5103	0	39146
June 24, 2025 3:56:00 PM GMT+00:00	1750780560000	1	2	yes	39.6	203.9	22980	20709	13443	5073	0	39171
June 24, 2025 3:57:00 PM GMT+00:00	1750780620000	0	2	yes	39.6	204.2	22980	20709	13445	5073	0	39169
June 24, 2025 3:58:00 PM GMT+00:00	1750780680000	1	2	yes	39.6	204.5	22980	20709	13448	5048	0	39191
June 24, 2025 3:59:00 PM GMT+00:00	1750780740000	1	2	yes	39.5	204.8	22980	20709	13443	5074	0	39170
June 24, 2025 4:00:00 PM GMT+00:00	1750780800000	1	2	yes	39.5	205.1	22980	20709	13445	5003	0	39239
June 24, 2025 4:01:00 PM GMT+00:00	1750780860000	1	2	yes	39.5	205.4	22980	20709	13438	5061	0	39188
June 24, 2025 4:02:00 PM GMT+00:00	1750780920000	1	2	yes	39.4	205.7	22980	20709	13445	5035	0	39207
June 24, 2025 4:03:00 PM GMT+00:00	1750780980000	1	2	yes	39.4	206.0	22980	20709	13445	5004	0	39238
June 24, 2025 4:04:00 PM GMT+00:00	1750781040000	1	2	yes	39.4	206.3	22980	20709	13438	5030	0	39219
June 24, 2025 4:05:00 PM GMT+00:00	1750781100000	1	2	yes	39.3	206.6	22980	20709	13454	4977	0	39256
June 24, 2025 4:06:00 PM GMT+00:00	1750781160000	1	2	yes	39.3	206.9	22980	20709	13448	5003	0	39236
June 24, 2025 4:07:00 PM GMT+00:00	1750781220000	1	2	yes	39.3	207.2	22980	20709	13440	5030	0	39217
June 24, 2025 4:08:00 PM GMT+00:00	1750781280000	1	2	yes	39.2	207.4	22980	20709	13453	4978	0	39256
June 24, 2025 4:09:00 PM GMT+00:00	1750781340000	1	2	yes	39.2	207.7	22980	20709	13446	5006	0	39235
June 24, 2025 4:10:00 PM GMT+00:00	1750781400000	1	2	yes	39.2	208.0	22980	20709	13439	5032	0	39216
June 24, 2025 4:11:00 PM GMT+00:00	1750781460000	1	2	yes	39.1	208.3	22980	20709	13446	5008	0	39233
June 24, 2025 4:12:00 PM GMT+00:00	1750781520000	1	2	yes	39.1	208.6	22980	20709	13445	5016	0	39226
June 24, 2025 4:13:00 PM GMT+00:00	1750781580000	1	2	yes	39.1	208.9	22980	20709	13454	4977	0	39256
June 24, 2025 4:14:00 PM GMT+00:00	1750781640000	1	2	yes	39.0	209.2	22980	20709	13443	5082	0	39162
June 24, 2025 4:15:00 PM GMT+00:00	1750781700000	1	2	yes	39.0	209.5	22980	20709	13443	5083	0	39161
June 24, 2025 4:16:00 PM GMT+00:00	1750781760000	1	3	yes	38.9	209.8	22980	20709	13450	5053	0	39184
June 24, 2025 4:17:00 PM GMT+00:00	1750781820000	1	3	yes	38.9	210.1	22980	20709	13441	5090	0	39156
June 24, 2025 4:18:00 PM GMT+00:00	1750781880000	1	2	yes	38.9	210.4	22980	20709	13435	5115	0	39137
June 24, 2025 4:19:00 PM GMT+00:00	1750781940000	1	2	yes	38.8	210.7	22980	20709	13448	5065	0	39174
June 24, 2025 4:20:00 PM GMT+00:00	1750782000000	1	3	yes	38.8	210.9	22980	20709	13442	5082	0	39163
June 24, 2025 4:21:00 PM GMT+00:00	1750782060000	1	3	yes	38.8	211.2	22980	20709	13449	5062	0	39176
June 24, 2025 4:22:00 PM GMT+00:00	1750782120000	1	3	yes	38.7	211.5	22980	20709	13447	5064	0	39176
June 24, 2025 4:23:00 PM GMT+00:00	1750782180000	1	3	yes	38.7	211.8	22980	20709	13435	5114	0	39138
June 24, 2025 4:24:00 PM GMT+00:00	1750782240000	1	3	yes	38.6	212.1	22980	20709	13448	5062	0	39177
June 24, 2025 4:25:00 PM GMT+00:00	1750782300000	1	3	yes	38.6	212.4	22980	20709	13439	5096	0	39152
June 24, 2025 4:26:00 PM GMT+00:00	1750782360000	1	3	yes	38.6	212.7	22980	20709	13444	4977	0	39266
June 24, 2025 4:27:00 PM GMT+00:00	1750782420000	1	3	yes	38.5	213.0	22980	20709	13441	4975	0	39271
June 24, 2025 4:28:00 PM GMT+00:00	1750782480000	1	3	yes	38.5	213.3	22980	20709	13443	4974	0	39270
June 24, 2025 4:29:00 PM GMT+00:00	1750782540000	1	3	yes	38.4	213.5	22980	20709	13441	5056	0	39190
June 24, 2025 4:30:00 PM GMT+00:00	1750782600000	1	3	yes	38.4	213.8	22980	20709	13441	5062	0	39184
June 24, 2025 4:31:00 PM GMT+00:00	1750782660000	1	3	yes	38.4	214.1	22980	20709	13454	5009	0	39224
June 24, 2025 4:32:00 PM GMT+00:00	1750782720000	1	3	yes	38.3	214.4	22980	20709	13442	5062	0	39183
June 24, 2025 4:33:00 PM GMT+00:00	1750782780000	1	3	yes	38.3	214.7	22980	20709	13454	5012	0	39221
June 24, 2025 4:34:00 PM GMT+00:00	1750782840000	1	3	yes	38.2	215.0	22980	20709	13445	5044	0	39198
June 24, 2025 4:35:00 PM GMT+00:00	1750782900000	1	3	yes	38.2	215.3	22980	20709	13441	5058	0	39188
June 24, 2025 4:36:00 PM GMT+00:00	1750782960000	1	3	yes	38.1	215.6	22980	20709	13444	5045	0	39198
June 24, 2025 4:37:00 PM GMT+00:00	1750783020000	1	3	yes	38.1	215.8	22980	20709	13444	5045	0	39198
June 24, 2025 4:38:00 PM GMT+00:00	1750783080000	1	3	yes	38.0	216.1	22980	20709	13444	5045	0	39198
June 24, 2025 4:39:00 PM GMT+00:00	1750783140000	1	3	yes	38.0	216.4	22980	20709	13444	5045	0	39198
June 24, 2025 4:40:00 PM GMT+00:00	1750783200000	1	3	yes	38.0	216.7	22980	20709	13447	5033	0	39207
June 24, 2025 4:41:00 PM GMT+00:00	1750783260000	1	3	yes	37.9	217.0	22980	20709	13444	5044	0	39199
June 24, 2025 4:42:00 PM GMT+00:00	1750783320000	1	3	yes	37.9	217.3	22980	20709	13446	5036	0	39205
June 24, 2025 4:43:00 PM GMT+00:00	1750783380000	1	3	yes	37.8	217.6	22980	20709	13447	5022	0	39218
June 24, 2025 4:44:00 PM GMT+00:00	1750783440000	1	3	yes	37.8	217.8	22980	20709	13435	5079	0	39173
June 24, 2025 4:45:00 PM GMT+00:00	1750783500000	1	3	yes	37.7	218.1	22980	20709	13447	5031	0	39209
June 24, 2025 4:46:00 PM GMT+00:00	1750783560000	1	3	yes	37.7	218.4	22980	20709	13443	5122	0	39122
June 24, 2025 4:47:00 PM GMT+00:00	1750783620000	1	3	yes	37.6	218.7	22980	20709	13447	5011	0	39229
June 24, 2025 4:48:00 PM GMT+00:00	1750783680000	1	3	yes	37.6	219.0	22980	20709	13437	5050	0	39200
June 24, 2025 4:49:00 PM GMT+00:00	1750783740000	1	3	yes	37.5	219.3	22980	20709	13447	5011	0	39229
June 24, 2025 4:50:00 PM GMT+00:00	1750783800000	1	3	yes	37.5	219.5	22980	20709	13438	5053	0	39196
June 24, 2025 4:51:00 PM GMT+00:00	1750783860000	1	3	yes	37.4	219.8	22980	20709	13460	4965	0	39262
June 24, 2025 4:52:00 PM GMT+00:00	1750783920000	1	3	yes	37.4	220.1	22980	20709	13437	5051	0	39199
June 24, 2025 4:53:00 PM GMT+00:00	1750783980000	1	3	yes	37.4	220.4	22980	20709	13449	5005	0	39233
June 24, 2025 4:54:00 PM GMT+00:00	1750784040000	1	3	yes	37.3	220.7	22980	20709	13436	5051	0	39200
June 24, 2025 4:55:00 PM GMT+00:00	1750784100000	1	3	yes	37.3	221.0	22980	20709	13449	5005	0	39233
June 24, 2025 4:56:00 PM GMT+00:00	1750784160000	1	3	yes	37.2	221.2	22980	20709	13449	5005	0	39233
June 24, 2025 4:57:00 PM GMT+00:00	1750784220000	1	3	yes	37.2	221.5	22980	20709	13449	5005	0	39233
June 24, 2025 4:58:00 PM GMT+00:00	1750784280000	1	3	yes	37.1	221.8	22980	20709	13439	5044	0	39204
June 24, 2025 4:59:00 PM GMT+00:00	1750784340000	1	3	yes	37.1	222.1	22980	20709	13449	5004	0	39234
June 24, 2025 5:00:00 PM GMT+00:00	1750784400000	1	3	yes	37.0	222.4	22980	20709	13441	5045	0	39201
June 24, 2025 5:01:00 PM GMT+00:00	1750784460000	1	3	yes	37.0	222.6	22980	20709	13462	4958	0	39267
June 24, 2025 5:02:00 PM GMT+00:00	1750784520000	1	3	yes	36.9	222.9	22980	20709	13437	5045	0	39205
June 24, 2025 5:03:00 PM GMT+00:00	1750784580000	1	3	yes	36.9	223.2	22980	20709	13438	5145	0	39104
June 24, 2025 5:04:00 PM GMT+00:00	1750784640000	1	3	yes	36.8	223.5	22980	20709	13437	5145	0	39105
June 24, 2025 5:05:00 PM GMT+00:00	1750784700000	1	3	yes	36.7	223.8	22980	20709	13438	5096	0	39153
June 24, 2025 5:06:00 PM GMT+00:00	1750784760000	1	3	yes	36.7	224.0	22980	20709	13437	5142	0	39108
June 24, 2025 5:07:00 PM GMT+00:00	1750784820000	1	3	yes	36.6	224.3	22980	20709	13437	5039	0	39211
June 24, 2025 5:08:00 PM GMT+00:00	1750784880000	1	3	yes	36.6	224.6	22980	20709	13449	4995	0	39243
June 24, 2025 5:09:00 PM GMT+00:00	1750784940000	1	3	yes	36.5	224.9	22980	20709	13436	5040	0	39211
June 24, 2025 5:10:00 PM GMT+00:00	1750785000000	1	3	yes	36.5	225.1	22980	20709	13462	4954	0	39271
June 24, 2025 5:11:00 PM GMT+00:00	1750785060000	1	3	yes	36.4	225.4	22980	20709	13441	5040	0	39206
June 24, 2025 5:12:00 PM GMT+00:00	1750785120000	1	3	yes	36.4	225.7	22980	20709	13449	4998	0	39240
June 24, 2025 5:13:00 PM GMT+00:00	1750785180000	1	3	yes	36.3	226.0	22980	20709	13449	4998	0	39240
June 24, 2025 5:14:00 PM GMT+00:00	1750785240000	1	3	yes	36.3	226.3	22980	20709	13437	5046	0	39204
June 24, 2025 5:15:00 PM GMT+00:00	1750785300000	1	3	yes	36.2	226.5	22980	20709	13449	4998	0	39240
June 24, 2025 5:16:00 PM GMT+00:00	1750785360000	1	3	yes	36.2	226.8	22980	20709	13438	5044	0	39205
June 24, 2025 5:17:00 PM GMT+00:00	1750785420000	1	3	yes	36.1	227.1	22980	20709	13449	4998	0	39240
June 24, 2025 5:18:00 PM GMT+00:00	1750785480000	1	3	yes	36.1	227.4	22980	20709	13438	5044	0	39205
June 24, 2025 5:19:00 PM GMT+00:00	1750785540000	1	3	yes	36.0	227.6	22980	20709	13460	4956	0	39271
June 24, 2025 5:20:00 PM GMT+00:00	1750785600000	1	3	yes	35.9	227.9	22980	20709	13437	5044	0	39206
June 24, 2025 5:21:00 PM GMT+00:00	1750785660000	1	3	yes	35.9	228.2	22980	20709	13460	4949	0	39278
June 24, 2025 5:22:00 PM GMT+00:00	1750785720000	1	3	yes	35.8	228.5	22980	20709	13433	5162	0	39092
June 24, 2025 5:23:00 PM GMT+00:00	1750785780000	1	3	yes	35.8	228.7	22980	20709	13433	5162	0	39092
June 24, 2025 5:24:00 PM GMT+00:00	1750785840000	1	3	yes	35.7	229.0	22980	20709	13446	5029	0	39212
June 24, 2025 5:25:00 PM GMT+00:00	1750785900000	1	3	yes	35.7	229.3	22980	20709	13435	5069	0	39183
June 24, 2025 5:26:00 PM GMT+00:00	1750785960000	1	3	yes	35.6	229.6	22980	20709	13456	4982	0	39249
June 24, 2025 5:27:00 PM GMT+00:00	1750786020000	1	3	yes	35.5	229.8	22980	20709	13436	5068	0	39183
June 24, 2025 5:28:00 PM GMT+00:00	1750786080000	2	3	yes	35.5	230.1	22980	20709	13459	4973	0	39255
June 24, 2025 5:29:00 PM GMT+00:00	1750786140000	1	3	yes	35.4	230.4	22980	20709	13437	5062	0	39188
June 24, 2025 5:30:00 PM GMT+00:00	1750786200000	1	3	yes	35.4	230.6	22980	20709	13445	5033	0	39209
June 24, 2025 5:31:00 PM GMT+00:00	1750786260000	1	3	yes	35.3	230.9	22980	20709	13445	5033	0	39209
June 24, 2025 5:32:00 PM GMT+00:00	1750786320000	2	3	yes	35.3	231.2	22980	20709	13445	5033	0	39209
June 24, 2025 5:33:00 PM GMT+00:00	1750786380000	1	3	yes	35.2	231.5	22980	20709	13445	5033	0	39209
June 24, 2025 5:34:00 PM GMT+00:00	1750786440000	1	3	yes	35.1	231.7	22980	20709	13456	4996	0	39235
June 24, 2025 5:35:00 PM GMT+00:00	1750786500000	1	3	yes	35.1	232.0	22980	20709	13445	5033	0	39209
June 24, 2025 5:36:00 PM GMT+00:00	1750786560000	1	3	yes	35.0	232.3	22980	20709	13455	4998	0	39234
June 24, 2025 5:37:00 PM GMT+00:00	1750786620000	1	3	yes	35.0	232.5	22980	20709	13434	5083	0	39170
June 24, 2025 5:38:00 PM GMT+00:00	1750786680000	1	3	yes	34.9	232.8	22980	20709	13454	4996	0	39237
June 24, 2025 5:39:00 PM GMT+00:00	1750786740000	1	3	yes	34.8	233.1	22980	20709	13441	5046	0	39200
June 24, 2025 5:40:00 PM GMT+00:00	1750786800000	1	3	yes	34.8	233.4	22980	20709	13454	4996	0	39237
June 24, 2025 5:41:00 PM GMT+00:00	1750786860000	1	3	yes	34.7	233.6	22980	20709	13445	4963	0	39279
June 24, 2025 5:42:00 PM GMT+00:00	1750786920000	1	3	yes	34.7	233.9	22980	20709	13454	4928	0	39305
June 24, 2025 5:43:00 PM GMT+00:00	1750786980000	2	3	yes	34.6	234.2	22980	20709	13444	4964	0	39279
June 24, 2025 5:44:00 PM GMT+00:00	1750787040000	2	3	yes	34.5	234.4	22980	20709	13449	5046	0	39192
June 24, 2025 5:45:00 PM GMT+00:00	1750787100000	2	3	yes	34.5	234.7	22980	20709	13449	5046	0	39192
June 24, 2025 5:46:00 PM GMT+00:00	1750787160000	1	3	yes	34.4	235.0	22980	20709	13441	5081	0	39165
June 24, 2025 5:47:00 PM GMT+00:00	1750787220000	1	3	yes	34.4	235.2	22980	20709	13436	5099	0	39152
June 24, 2025 5:48:00 PM GMT+00:00	1750787280000	1	3	yes	34.3	235.5	22980	20709	13446	5064	0	39177
June 24, 2025 5:49:00 PM GMT+00:00	1750787340000	1	3	yes	34.2	235.8	22980	20709	13436	5100	0	39151
June 24, 2025 5:50:00 PM GMT+00:00	1750787400000	2	3	yes	34.2	236.0	22980	20709	13448	5047	0	39192
June 24, 2025 5:51:00 PM GMT+00:00	1750787460000	1	3	yes	34.1	236.3	22980	20709	13445	5066	0	39176
June 24, 2025 5:52:00 PM GMT+00:00	1750787520000	2	3	yes	34.0	236.6	22980	20709	13436	5100	0	39151
June 24, 2025 5:53:00 PM GMT+00:00	1750787580000	2	3	yes	34.0	236.8	22980	20709	13445	5067	0	39175
June 24, 2025 5:54:00 PM GMT+00:00	1750787640000	2	3	yes	33.9	237.1	22980	20709	13446	5064	0	39177
June 24, 2025 5:55:00 PM GMT+00:00	1750787700000	1	3	yes	33.9	237.4	22980	20709	13436	5099	0	39152
June 24, 2025 5:56:00 PM GMT+00:00	1750787760000	2	3	yes	33.8	237.6	22980	20709	13444	5069	0	39174
June 24, 2025 5:57:00 PM GMT+00:00	1750787820000	2	3	yes	33.7	237.9	22980	20709	13431	5119	0	39137
June 24, 2025 5:58:00 PM GMT+00:00	1750787880000	2	3	yes	33.7	238.2	22980	20709	13447	4992	0	39248
June 24, 2025 5:59:00 PM GMT+00:00	1750787940000	2	3	yes	33.6	238.4	22980	20709	13433	5044	0	39210
June 24, 2025 6:00:00 PM GMT+00:00	1750788000000	2	3	yes	33.5	238.7	22980	20709	13455	4960	0	39272
June 24, 2025 6:01:00 PM GMT+00:00	1750788060000	2	4	yes	33.5	239.0	22980	20709	13447	4990	0	39250
June 24, 2025 6:02:00 PM GMT+00:00	1750788120000	2	3	yes	33.4	239.2	22980	20709	13433	5045	0	39209
June 24, 2025 6:03:00 PM GMT+00:00	1750788180000	2	3	yes	33.3	239.5	22980	20709	13455	4960	0	39272
June 24, 2025 6:04:00 PM GMT+00:00	1750788240000	3	3	yes	33.3	239.7	22980	20709	13442	5015	0	39230
June 24, 2025 6:05:00 PM GMT+00:00	1750788300000	3	3	yes	33.2	240.0	22980	20709	13456	4959	0	39272
June 24, 2025 6:06:00 PM GMT+00:00	1750788360000	2	3	yes	33.1	240.3	22980	20709	13441	5013	0	39233
June 24, 2025 6:07:00 PM GMT+00:00	1750788420000	3	3	yes	33.1	240.5	22980	20709	13450	4988	0	39249
June 24, 2025 6:08:00 PM GMT+00:00	1750788480000	3	3	yes	33.0	240.8	22980	20709	13443	5013	0	39231
June 24, 2025 6:09:00 PM GMT+00:00	1750788540000	3	3	yes	33.0	241.1	22980	20709	13442	5013	0	39232
June 24, 2025 6:10:00 PM GMT+00:00	1750788600000	3	3	yes	32.9	241.3	22980	20709	13450	4983	0	39254
June 24, 2025 6:11:00 PM GMT+00:00	1750788660000	2	3	yes	32.8	241.6	22980	20709	13444	5109	0	39134
June 24, 2025 6:12:00 PM GMT+00:00	1750788720000	3	3	yes	32.8	241.8	22980	20709	13424	5194	0	39069
June 24, 2025 6:13:00 PM GMT+00:00	1750788780000	2	4	yes	32.7	242.1	22980	20709	13448	5044	0	39195
June 24, 2025 6:14:00 PM GMT+00:00	1750788840000	3	3	yes	32.6	242.4	22980	20709	13448	5013	0	39226
June 24, 2025 6:15:00 PM GMT+00:00	1750788900000	2	4	yes	32.6	242.6	22980	20709	13448	5013	0	39226
June 24, 2025 6:16:00 PM GMT+00:00	1750788960000	3	3	yes	32.5	242.9	22980	20709	13448	5047	0	39192
June 24, 2025 6:17:00 PM GMT+00:00	1750789020000	3	3	yes	32.4	243.1	22980	20709	13432	5102	0	39153
June 24, 2025 6:18:00 PM GMT+00:00	1750789080000	3	3	yes	32.4	243.4	22980	20709	13453	5019	0	39215
June 24, 2025 6:19:00 PM GMT+00:00	1750789140000	3	3	yes	32.3	243.7	22980	20709	13439	5076	0	39172
June 24, 2025 6:20:00 PM GMT+00:00	1750789200000	3	3	yes	32.2	243.9	22980	20709	13432	5106	0	39149
June 24, 2025 6:21:00 PM GMT+00:00	1750789260000	3	3	yes	32.2	244.2	22980	20709	13439	5076	0	39172
June 24, 2025 6:22:00 PM GMT+00:00	1750789320000	3	3	yes	32.1	244.4	22980	20709	13439	5076	0	39172
June 24, 2025 6:23:00 PM GMT+00:00	1750789380000	3	3	yes	32.0	244.7	22980	20709	13460	4993	0	39234
June 24, 2025 6:24:00 PM GMT+00:00	1750789440000	3	3	yes	31.9	245.0	22980	20709	13446	5050	0	39191
June 24, 2025 6:25:00 PM GMT+00:00	1750789500000	3	3	yes	31.9	245.2	22980	20709	13438	5076	0	39173
June 24, 2025 6:26:00 PM GMT+00:00	1750789560000	3	3	yes	31.8	245.5	22980	20709	13445	5052	0	39190
June 24, 2025 6:27:00 PM GMT+00:00	1750789620000	3	3	yes	31.7	245.7	22980	20709	13446	5050	0	39191
June 24, 2025 6:28:00 PM GMT+00:00	1750789680000	3	3	yes	31.7	246.0	22980	20709	13446	5050	0	39191
June 24, 2025 6:29:00 PM GMT+00:00	1750789740000	3	3	yes	31.6	246.2	22980	20709	13448	4995	0	39244
June 24, 2025 6:30:00 PM GMT+00:00	1750789800000	3	3	yes	31.5	246.5	22980	20709	13433	5053	0	39201
June 24, 2025 6:31:00 PM GMT+00:00	1750789860000	3	3	yes	31.5	246.8	22980	20709	13446	4996	0	39245
June 24, 2025 6:32:00 PM GMT+00:00	1750789920000	3	3	yes	31.4	247.0	22980	20709	13453	4971	0	39263
June 24, 2025 6:33:00 PM GMT+00:00	1750789980000	3	3	yes	31.3	247.3	22980	20709	13440	5030	0	39217
June 24, 2025 6:34:00 PM GMT+00:00	1750790040000	3	3	yes	31.3	247.5	22980	20709	13446	4995	0	39246
June 24, 2025 6:35:00 PM GMT+00:00	1750790100000	3	3	yes	31.2	247.8	22980	20709	13439	5030	0	39218
June 24, 2025 6:36:00 PM GMT+00:00	1750790160000	3	3	yes	31.1	248.0	22980	20709	13453	4972	0	39262
June 24, 2025 6:37:00 PM GMT+00:00	1750790220000	3	3	yes	31.1	248.3	22980	20709	13438	5030	0	39219
June 24, 2025 6:38:00 PM GMT+00:00	1750790280000	3	3	yes	31.0	248.6	22980	20709	13444	5009	0	39234
June 24, 2025 6:39:00 PM GMT+00:00	1750790340000	3	3	yes	30.9	248.8	22980	20709	13459	4948	0	39280
June 24, 2025 6:40:00 PM GMT+00:00	1750790400000	3	3	yes	30.8	249.1	22980	20709	13438	5027	0	39222
June 24, 2025 6:41:00 PM GMT+00:00	1750790460000	3	3	yes	30.8	249.3	22980	20709	13438	5034	0	39215
June 24, 2025 6:42:00 PM GMT+00:00	1750790520000	3	3	yes	30.7	249.6	22980	20709	13443	5011	0	39233
June 24, 2025 6:43:00 PM GMT+00:00	1750790580000	3	3	yes	30.6	249.8	22980	20709	13443	5010	0	39234
June 24, 2025 6:44:00 PM GMT+00:00	1750790640000	3	3	yes	30.6	250.1	22980	20709	13447	4956	0	39284
June 24, 2025 6:45:00 PM GMT+00:00	1750790700000	3	3	yes	30.5	250.3	22980	20709	13449	4942	0	39296
June 24, 2025 6:46:00 PM GMT+00:00	1750790760000	3	3	yes	30.4	250.6	22980	20709	13443	5073	0	39171
June 24, 2025 6:47:00 PM GMT+00:00	1750790820000	3	3	yes	30.4	250.8	22980	20709	13443	5073	0	39171
June 24, 2025 6:48:00 PM GMT+00:00	1750790880000	4	3	yes	30.3	251.1	22980	20709	13442	5095	0	39150
June 24, 2025 6:49:00 PM GMT+00:00	1750790940000	4	3	yes	30.2	251.3	22980	20709	13431	5135	0	39121
June 24, 2025 6:50:00 PM GMT+00:00	1750791000000	4	3	yes	30.1	251.6	22980	20709	13445	5077	0	39165
June 24, 2025 6:51:00 PM GMT+00:00	1750791060000	4	3	yes	30.1	251.8	22980	20709	13446	5076	0	39165
June 24, 2025 6:52:00 PM GMT+00:00	1750791120000	4	3	yes	30.0	252.1	22980	20709	13451	5054	0	39182
June 24, 2025 6:53:00 PM GMT+00:00	1750791180000	4	3	yes	29.9	252.4	22980	20709	13445	5081	0	39161
June 24, 2025 6:54:00 PM GMT+00:00	1750791240000	4	3	yes	29.9	252.6	22980	20709	13431	5136	0	39120
June 24, 2025 6:55:00 PM GMT+00:00	1750791300000	4	3	yes	29.8	252.9	22980	20709	13446	5075	0	39166
June 24, 2025 6:56:00 PM GMT+00:00	1750791360000	4	3	yes	29.7	253.1	22980	20709	13436	5116	0	39135
June 24, 2025 6:57:00 PM GMT+00:00	1750791420000	4	3	yes	29.6	253.4	22980	20709	13449	5058	0	39180
June 24, 2025 6:58:00 PM GMT+00:00	1750791480000	4	3	yes	29.6	253.6	22980	20709	13449	5054	0	39184
June 24, 2025 6:59:00 PM GMT+00:00	1750791540000	4	4	yes	29.5	253.9	22980	20709	13435	5084	0	39168
June 24, 2025 7:00:00 PM GMT+00:00	1750791600000	4	4	yes	29.4	254.1	22980	20709	13454	5006	0	39227
June 24, 2025 7:01:00 PM GMT+00:00	1750791660000	4	4	yes	29.3	254.4	22980	20709	13436	5080	0	39171
June 24, 2025 7:02:00 PM GMT+00:00	1750791720000	4	4	yes	29.3	254.6	22980	20709	13437	5080	0	39170
June 24, 2025 7:03:00 PM GMT+00:00	1750791780000	4	4	yes	29.2	254.9	22980	20709	13452	5020	0	39215
June 24, 2025 7:04:00 PM GMT+00:00	1750791840000	4	3	yes	29.1	255.1	22980	20709	13441	5065	0	39181
June 24, 2025 7:05:00 PM GMT+00:00	1750791900000	4	4	yes	29.1	255.4	22980	20709	13454	5003	0	39230
June 24, 2025 7:06:00 PM GMT+00:00	1750791960000	4	4	yes	29.0	255.6	22980	20709	13441	5066	0	39180
June 24, 2025 7:07:00 PM GMT+00:00	1750792020000	4	3	yes	28.9	255.9	22980	20709	13440	5067	0	39180
June 24, 2025 7:08:00 PM GMT+00:00	1750792080000	4	3	yes	28.8	256.1	22980	20709	13443	5054	0	39190
June 24, 2025 7:09:00 PM GMT+00:00	1750792140000	4	4	yes	28.8	256.3	22980	20709	13444	5052	0	39191
June 24, 2025 7:10:00 PM GMT+00:00	1750792200000	4	3	yes	28.7	256.6	22980	20709	13442	5053	0	39192
June 24, 2025 7:11:00 PM GMT+00:00	1750792260000	4	3	yes	28.6	256.8	22980	20709	13442	5053	0	39192
June 24, 2025 7:12:00 PM GMT+00:00	1750792320000	5	4	yes	28.5	257.1	22980	20709	13439	5066	0	39182
June 24, 2025 7:13:00 PM GMT+00:00	1750792380000	4	4	yes	28.5	257.3	22980	20709	13443	5053	0	39191
June 24, 2025 7:14:00 PM GMT+00:00	1750792440000	5	4	yes	28.4	257.6	22980	20709	13443	5023	0	39221
June 24, 2025 7:15:00 PM GMT+00:00	1750792500000	5	4	yes	28.3	257.8	22980	20709	13442	5024	0	39221
June 24, 2025 7:16:00 PM GMT+00:00	1750792560000	5	4	yes	28.3	258.1	22980	20709	13442	5024	0	39221
June 24, 2025 7:17:00 PM GMT+00:00	1750792620000	5	4	yes	28.2	258.3	22980	20709	13443	5024	0	39220
June 24, 2025 7:18:00 PM GMT+00:00	1750792680000	5	4	yes	28.1	258.6	22980	20709	13429	5076	0	39182
June 24, 2025 7:19:00 PM GMT+00:00	1750792740000	5	4	yes	28.0	258.8	22980	20709	13446	5012	0	39229
June 24, 2025 7:20:00 PM GMT+00:00	1750792800000	5	4	yes	28.0	259.1	22980	20709	13447	5012	0	39228
June 24, 2025 7:21:00 PM GMT+00:00	1750792860000	5	4	yes	27.9	259.3	22980	20709	13447	5012	0	39228
June 24, 2025 7:22:00 PM GMT+00:00	1750792920000	5	3	yes	27.8	259.6	22980	20709	13448	5011	0	39228
June 24, 2025 7:23:00 PM GMT+00:00	1750792980000	5	4	yes	27.7	259.8	22980	20709	13435	5062	0	39190
June 24, 2025 7:24:00 PM GMT+00:00	1750793040000	5	3	yes	27.7	260.0	22980	20709	13451	5001	0	39235
June 24, 2025 7:25:00 PM GMT+00:00	1750793100000	5	3	yes	27.6	260.3	22980	20709	13451	5001	0	39235
June 24, 2025 7:26:00 PM GMT+00:00	1750793160000	5	4	yes	27.5	260.5	22980	20709	13435	5062	0	39190
June 24, 2025 7:27:00 PM GMT+00:00	1750793220000	4	3	yes	27.4	260.8	22980	20709	13451	5002	0	39234
June 24, 2025 7:28:00 PM GMT+00:00	1750793280000	4	4	yes	27.4	261.0	22980	20709	13436	5044	0	39207
June 24, 2025 7:29:00 PM GMT+00:00	1750793340000	4	4	yes	27.3	261.3	22980	20709	13454	4972	0	39261
June 24, 2025 7:30:00 PM GMT+00:00	1750793400000	4	4	yes	27.2	261.5	22980	20709	13454	4974	0	39259
June 24, 2025 7:31:00 PM GMT+00:00	1750793460000	4	4	yes	27.1	261.8	22980	20709	13435	5045	0	39207
June 24, 2025 7:32:00 PM GMT+00:00	1750793520000	4	4	yes	27.1	262.0	22980	20709	13451	4982	0	39254
June 24, 2025 7:33:00 PM GMT+00:00	1750793580000	5	4	yes	27.0	262.2	22980	20709	13436	5044	0	39207
June 24, 2025 7:34:00 PM GMT+00:00	1750793640000	5	3	yes	26.9	262.5	22980	20709	13451	4984	0	39252
June 24, 2025 7:35:00 PM GMT+00:00	1750793700000	5	4	yes	26.8	262.7	22980	20709	13453	4977	0	39257
June 24, 2025 7:36:00 PM GMT+00:00	1750793760000	5	4	yes	26.8	263.0	22980	20709	13438	5039	0	39210
June 24, 2025 7:37:00 PM GMT+00:00	1750793820000	5	4	yes	26.7	263.2	22980	20709	13453	4977	0	39257
June 24, 2025 7:38:00 PM GMT+00:00	1750793880000	5	4	yes	26.6	263.5	22980	20709	13437	5040	0	39210
June 24, 2025 7:39:00 PM GMT+00:00	1750793940000	5	3	yes	26.6	263.7	22980	20709	13438	5040	0	39209
June 24, 2025 7:40:00 PM GMT+00:00	1750794000000	5	4	yes	26.5	263.9	22980	20709	13453	4978	0	39256
June 24, 2025 7:41:00 PM GMT+00:00	1750794060000	5	4	yes	26.4	264.2	22980	20709	13438	5041	0	39208
June 24, 2025 7:42:00 PM GMT+00:00	1750794120000	5	4	yes	26.3	264.4	22980	20709	13455	4971	0	39261
June 24, 2025 7:43:00 PM GMT+00:00	1750794180000	5	4	yes	26.3	264.7	22980	20709	13439	5022	0	39226
June 24, 2025 7:44:00 PM GMT+00:00	1750794240000	5	4	yes	26.2	264.9	22980	20709	13439	5025	0	39223
June 24, 2025 7:45:00 PM GMT+00:00	1750794300000	5	3	yes	26.1	265.2	22980	20709	13455	4962	0	39270
June 24, 2025 7:46:00 PM GMT+00:00	1750794360000	5	3	yes	26.0	265.4	22980	20709	13441	5022	0	39224
June 24, 2025 7:47:00 PM GMT+00:00	1750794420000	5	4	yes	26.0	265.6	22980	20709	13455	4960	0	39272
June 24, 2025 7:48:00 PM GMT+00:00	1750794480000	5	4	yes	25.9	265.9	22980	20709	13440	5027	0	39220
June 24, 2025 7:49:00 PM GMT+00:00	1750794540000	5	3	yes	25.8	266.1	22980	20709	13441	5019	0	39227
June 24, 2025 7:50:00 PM GMT+00:00	1750794600000	5	4	yes	25.7	266.4	22980	20709	13457	4956	0	39274
June 24, 2025 7:51:00 PM GMT+00:00	1750794660000	5	3	yes	25.7	266.6	22980	20709	13441	5014	0	39232
June 24, 2025 7:52:00 PM GMT+00:00	1750794720000	5	3	yes	25.6	266.8	22980	20709	13457	4952	0	39278
June 24, 2025 7:53:00 PM GMT+00:00	1750794780000	5	3	yes	25.5	267.1	22980	20709	13441	5015	0	39231
June 24, 2025 7:54:00 PM GMT+00:00	1750794840000	5	4	yes	25.4	267.3	22980	20709	13441	5015	0	39231
June 24, 2025 7:55:00 PM GMT+00:00	1750794900000	5	4	yes	25.4	267.6	22980	20709	13456	4950	0	39281
June 24, 2025 7:56:00 PM GMT+00:00	1750794960000	6	3	yes	25.3	267.8	22980	20709	13443	5012	0	39232
June 24, 2025 7:57:00 PM GMT+00:00	1750795020000	5	3	yes	25.2	268.0	22980	20709	13456	4950	0	39281
June 24, 2025 7:58:00 PM GMT+00:00	1750795080000	5	3	yes	25.1	268.3	22980	20709	13439	5011	0	39237
June 24, 2025 7:59:00 PM GMT+00:00	1750795140000	5	4	yes	25.1	268.5	22980	20709	13438	5012	0	39237
June 24, 2025 8:00:00 PM GMT+00:00	1750795200000	6	4	yes	25.0	268.8	22980	20709	13457	4949	0	39281
June 24, 2025 8:01:00 PM GMT+00:00	1750795260000	5	4	yes	24.9	269.0	22980	20709	13439	5011	0	39237
June 24, 2025 8:02:00 PM GMT+00:00	1750795320000	5	4	yes	24.8	269.2	22980	20709	13458	4947	0	39282
June 24, 2025 8:03:00 PM GMT+00:00	1750795380000	5	4	yes	24.8	269.5	22980	20709	13440	5009	0	39238
June 24, 2025 8:04:00 PM GMT+00:00	1750795440000	5	4	yes	24.7	269.7	22980	20709	13458	4947	0	39282
June 24, 2025 8:05:00 PM GMT+00:00	1750795500000	5	4	yes	24.6	270.0	22980	20709	13458	4947	0	39282
June 24, 2025 8:06:00 PM GMT+00:00	1750795560000	5	4	yes	24.5	270.2	22980	20709	13440	5077	0	39170
June 24, 2025 8:07:00 PM GMT+00:00	1750795620000	5	4	yes	24.5	270.4	22980	20709	13458	4947	0	39282
June 24, 2025 8:08:00 PM GMT+00:00	1750795680000	5	4	yes	24.4	270.7	22980	20709	13440	5009	0	39238
June 24, 2025 8:09:00 PM GMT+00:00	1750795740000	6	4	yes	24.3	270.9	22980	20709	13439	5011	0	39237
June 24, 2025 8:10:00 PM GMT+00:00	1750795800000	6	4	yes	24.2	271.1	22980	20709	13457	4949	0	39281
June 24, 2025 8:11:00 PM GMT+00:00	1750795860000	5	4	yes	24.2	271.4	22980	20709	13438	5012	0	39237
June 24, 2025 8:12:00 PM GMT+00:00	1750795920000	6	4	yes	24.1	271.6	22980	20709	13456	4949	2	39280
June 24, 2025 8:13:00 PM GMT+00:00	1750795980000	5	4	yes	24.0	271.9	22980	20709	13439	5012	3	39233
June 24, 2025 8:14:00 PM GMT+00:00	1750796040000	5	4	yes	23.9	272.1	22980	20709	13443	5012	1	39231
June 24, 2025 8:15:00 PM GMT+00:00	1750796100000	5	4	yes	23.9	272.3	22980	20709	13443	5012	6	39226
June 24, 2025 8:16:00 PM GMT+00:00	1750796160000	6	4	yes	23.8	272.6	22980	20709	13441	5015	7	39224
June 24, 2025 8:17:00 PM GMT+00:00	1750796220000	5	4	yes	23.7	272.8	22980	20709	13456	4953	13	39265
June 24, 2025 8:18:00 PM GMT+00:00	1750796280000	5	4	yes	23.6	273.0	22980	20709	13441	5015	10	39221
June 24, 2025 8:19:00 PM GMT+00:00	1750796340000	5	4	yes	23.6	273.3	22980	20709	13441	5014	15	39217
June 24, 2025 8:20:00 PM GMT+00:00	1750796400000	5	4	yes	23.5	273.5	22980	20709	13440	5019	14	39214
June 24, 2025 8:21:00 PM GMT+00:00	1750796460000	5	4	yes	23.4	273.8	22980	20709	13441	5019	18	39209
June 24, 2025 8:22:00 PM GMT+00:00	1750796520000	5	4	yes	23.3	274.0	22980	20709	13455	4965	23	39244
June 24, 2025 8:23:00 PM GMT+00:00	1750796580000	5	4	yes	23.3	274.2	22980	20709	13440	5027	19	39201
June 24, 2025 8:24:00 PM GMT+00:00	1750796640000	6	4	yes	23.2	274.5	22980	20709	13441	5022	22	39202
June 24, 2025 8:25:00 PM GMT+00:00	1750796700000	6	4	yes	23.1	274.7	22980	20709	13441	5022	24	39200
June 24, 2025 8:26:00 PM GMT+00:00	1750796760000	6	4	yes	23.0	274.9	22980	20709	13439	5025	31	39192
June 24, 2025 8:27:00 PM GMT+00:00	1750796820000	5	4	yes	23.0	275.2	22980	20709	13456	4959	37	39235
June 24, 2025 8:28:00 PM GMT+00:00	1750796880000	6	4	yes	22.9	275.4	22980	20709	13438	5034	32	39183
June 24, 2025 8:29:00 PM GMT+00:00	1750796940000	6	4	yes	22.8	275.6	22980	20709	13454	4977	40	39216
June 24, 2025 8:30:00 PM GMT+00:00	1750797000000	5	4	yes	22.7	275.9	22980	20709	13438	5041	35	39173
June 24, 2025 8:31:00 PM GMT+00:00	1750797060000	5	4	yes	22.7	276.1	22980	20709	13438	5040	35	39174
June 24, 2025 8:32:00 PM GMT+00:00	1750797120000	6	4	yes	22.6	276.3	22980	20709	13453	4978	47	39209
June 24, 2025 8:33:00 PM GMT+00:00	1750797180000	6	4	yes	22.5	276.6	22980	20709	13437	5041	43	39166
June 24, 2025 8:34:00 PM GMT+00:00	1750797240000	5	4	yes	22.4	276.8	22980	20709	13453	4978	50	39206
June 24, 2025 8:35:00 PM GMT+00:00	1750797300000	5	4	yes	22.4	277.1	22980	20709	13438	5040	45	39164
June 24, 2025 8:36:00 PM GMT+00:00	1750797360000	6	4	yes	22.3	277.3	22980	20709	13437	5041	48	39161
June 24, 2025 8:37:00 PM GMT+00:00	1750797420000	5	4	yes	22.2	277.5	22980	20709	13451	4986	59	39191
June 24, 2025 8:38:00 PM GMT+00:00	1750797480000	5	4	yes	22.1	277.8	22980	20709	13436	5046	52	39153
June 24, 2025 8:39:00 PM GMT+00:00	1750797540000	5	4	yes	22.1	278.0	22980	20709	13451	4984	60	39192
June 24, 2025 8:40:00 PM GMT+00:00	1750797600000	5	4	yes	22.0	278.2	22980	20709	13435	5047	57	39148
June 24, 2025 8:41:00 PM GMT+00:00	1750797660000	6	4	yes	21.9	278.5	22980	20709	13454	4976	66	39191
June 24, 2025 8:42:00 PM GMT+00:00	1750797720000	6	4	yes	21.8	278.7	22980	20709	13454	4975	70	39188
June 24, 2025 8:43:00 PM GMT+00:00	1750797780000	5	4	yes	21.8	278.9	22980	20709	13436	5047	65	39139
June 24, 2025 8:44:00 PM GMT+00:00	1750797840000	5	4	yes	21.7	279.2	22980	20709	13451	5005	72	39159
June 24, 2025 8:45:00 PM GMT+00:00	1750797900000	5	4	yes	21.6	279.4	22980	20709	13435	5065	68	39119
June 24, 2025 8:46:00 PM GMT+00:00	1750797960000	6	4	yes	21.5	279.6	22980	20709	13451	5004	75	39157
June 24, 2025 8:47:00 PM GMT+00:00	1750798020000	6	4	yes	21.5	279.9	22980	20709	13451	5004	79	39153
June 24, 2025 8:48:00 PM GMT+00:00	1750798080000	6	4	yes	21.4	280.1	22980	20709	13451	5004	81	39151
June 24, 2025 8:49:00 PM GMT+00:00	1750798140000	5	4	yes	21.3	280.3	22980	20709	13448	5014	81	39144
June 24, 2025 8:50:00 PM GMT+00:00	1750798200000	6	4	yes	21.2	280.6	22980	20709	13432	5076	77	39102
June 24, 2025 8:51:00 PM GMT+00:00	1750798260000	5	4	yes	21.2	280.8	22980	20709	13447	5015	88	39137
June 24, 2025 8:52:00 PM GMT+00:00	1750798320000	6	4	yes	21.1	281.0	22980	20709	13432	5074	85	39096
June 24, 2025 8:53:00 PM GMT+00:00	1750798380000	5	4	yes	21.0	281.3	22980	20709	13446	5015	90	39136
June 24, 2025 8:54:00 PM GMT+00:00	1750798440000	5	4	yes	21.0	281.5	22980	20709	13446	5015	92	39134
June 24, 2025 8:55:00 PM GMT+00:00	1750798500000	5	4	yes	20.9	281.7	22980	20709	13443	5027	93	39124
June 24, 2025 8:56:00 PM GMT+00:00	1750798560000	6	4	yes	20.8	282.0	22980	20709	13442	5027	95	39123
June 24, 2025 8:57:00 PM GMT+00:00	1750798620000	6	4	yes	20.7	282.2	22980	20709	13442	5027	94	39124
June 24, 2025 8:58:00 PM GMT+00:00	1750798680000	6	3	yes	20.7	282.4	22980	20709	13443	5026	95	39123
June 24, 2025 8:59:00 PM GMT+00:00	1750798740000	6	4	yes	20.6	282.7	22980	20709	13443	5056	97	39091
June 24, 2025 9:00:00 PM GMT+00:00	1750798800000	6	3	yes	20.5	282.9	22980	20709	13439	5069	96	39083
June 24, 2025 9:01:00 PM GMT+00:00	1750798860000	6	3	yes	20.4	283.1	22980	20709	13442	5056	98	39091
June 24, 2025 9:02:00 PM GMT+00:00	1750798920000	5	3	yes	20.4	283.4	22980	20709	13442	5056	100	39089
June 24, 2025 9:03:00 PM GMT+00:00	1750798980000	6	4	yes	20.3	283.6	22980	20709	13444	5055	101	39087
June 24, 2025 9:04:00 PM GMT+00:00	1750799040000	6	4	yes	20.2	283.8	22980	20709	13444	5055	101	39087
June 24, 2025 9:05:00 PM GMT+00:00	1750799100000	6	3	yes	20.1	284.0	22980	20709	13440	5070	102	39075
June 24, 2025 9:06:00 PM GMT+00:00	1750799160000	5	4	yes	20.1	284.3	22980	20709	13458	5007	110	39112
June 24, 2025 9:07:00 PM GMT+00:00	1750799220000	6	4	yes	20.0	284.5	22980	20709	13441	5069	103	39074
June 24, 2025 9:08:00 PM GMT+00:00	1750799280000	6	4	yes	19.9	284.7	22980	20709	13441	5067	103	39076
June 24, 2025 9:09:00 PM GMT+00:00	1750799340000	5	4	yes	19.9	285.0	22980	20709	13441	5067	104	39075
June 24, 2025 9:10:00 PM GMT+00:00	1750799400000	6	4	yes	19.8	285.2	22980	20709	13437	5082	107	39061
June 24, 2025 9:11:00 PM GMT+00:00	1750799460000	6	4	yes	19.7	285.4	22980	20709	13437	5082	108	39060
June 24, 2025 9:12:00 PM GMT+00:00	1750799520000	6	4	yes	19.6	285.7	22980	20709	13436	5082	107	39062
June 24, 2025 9:13:00 PM GMT+00:00	1750799580000	6	4	yes	19.6	285.9	22980	20709	13454	5008	116	39109
June 24, 2025 9:14:00 PM GMT+00:00	1750799640000	6	4	yes	19.5	286.1	22980	20709	13435	5086	110	39056
June 24, 2025 9:15:00 PM GMT+00:00	1750799700000	6	4	yes	19.4	286.4	22980	20709	13449	5055	118	39065
June 24, 2025 9:16:00 PM GMT+00:00	1750799760000	6	4	yes	19.4	286.6	22980	20709	13432	5119	110	39026
June 24, 2025 9:17:00 PM GMT+00:00	1750799820000	5	4	yes	19.3	286.8	22980	20709	13449	5059	118	39061
June 24, 2025 9:18:00 PM GMT+00:00	1750799880000	5	4	yes	19.2	287.1	22980	20709	13446	5075	115	39051
June 24, 2025 9:19:00 PM GMT+00:00	1750799940000	5	4	yes	19.1	287.3	22980	20709	13446	5075	119	39047
June 24, 2025 9:20:00 PM GMT+00:00	1750800000000	6	4	yes	19.1	287.5	22980	20709	13445	5082	121	39039
June 24, 2025 9:21:00 PM GMT+00:00	1750800060000	5	4	yes	19.0	287.7	22980	20709	13431	5136	115	39005
June 24, 2025 9:22:00 PM GMT+00:00	1750800120000	6	4	yes	18.9	288.0	22980	20709	13451	5053	125	39058
June 24, 2025 9:23:00 PM GMT+00:00	1750800180000	5	4	yes	18.8	288.2	22980	20709	13431	5136	119	39001
June 24, 2025 9:24:00 PM GMT+00:00	1750800240000	6	4	yes	18.8	288.4	22980	20709	13445	5077	127	39038
June 24, 2025 9:25:00 PM GMT+00:00	1750800300000	6	4	yes	18.7	288.7	22980	20709	13448	5075	129	39035
June 24, 2025 9:26:00 PM GMT+00:00	1750800360000	6	4	yes	18.6	288.9	22980	20709	13448	5075	129	39035
June 24, 2025 9:27:00 PM GMT+00:00	1750800420000	5	4	yes	18.6	289.1	22980	20709	13442	5074	128	39043
June 24, 2025 9:28:00 PM GMT+00:00	1750800480000	6	4	yes	18.5	289.4	22980	20709	13442	5074	131	39040
June 24, 2025 9:29:00 PM GMT+00:00	1750800540000	6	4	yes	18.4	289.6	22980	20709	13449	4944	137	39157
June 24, 2025 9:30:00 PM GMT+00:00	1750800600000	6	4	yes	18.4	289.8	22980	20709	13445	4961	135	39146
June 24, 2025 9:31:00 PM GMT+00:00	1750800660000	6	4	yes	18.3	290.0	22980	20709	13447	4958	135	39147
June 24, 2025 9:32:00 PM GMT+00:00	1750800720000	6	4	yes	18.2	290.3	22980	20709	13443	5011	138	39095
June 24, 2025 9:33:00 PM GMT+00:00	1750800780000	5	4	yes	18.1	290.5	22980	20709	13443	5012	137	39095
June 24, 2025 9:34:00 PM GMT+00:00	1750800840000	6	4	yes	18.1	290.7	22980	20709	13453	4971	144	39119
June 24, 2025 9:35:00 PM GMT+00:00	1750800900000	6	4	yes	18.0	291.0	22980	20709	13438	5028	137	39084
June 24, 2025 9:36:00 PM GMT+00:00	1750800960000	6	4	yes	17.9	291.2	22980	20709	13459	4949	149	39130
June 24, 2025 9:37:00 PM GMT+00:00	1750801020000	6	4	yes	17.9	291.4	22980	20709	13444	5009	143	39091
June 24, 2025 9:38:00 PM GMT+00:00	1750801080000	6	4	yes	17.8	291.7	22980	20709	13453	4972	148	39114
June 24, 2025 9:39:00 PM GMT+00:00	1750801140000	6	4	yes	17.7	291.9	22980	20709	13438	5030	138	39081
June 24, 2025 9:40:00 PM GMT+00:00	1750801200000	6	4	yes	17.7	292.1	22980	20709	13453	4972	145	39117
June 24, 2025 9:41:00 PM GMT+00:00	1750801260000	6	4	yes	17.6	292.3	22980	20709	13446	4995	147	39099
June 24, 2025 9:42:00 PM GMT+00:00	1750801320000	6	4	yes	17.5	292.6	22980	20709	13453	4972	148	39114
June 24, 2025 9:43:00 PM GMT+00:00	1750801380000	6	4	yes	17.4	292.8	22980	20709	13453	4970	148	39116
June 24, 2025 9:44:00 PM GMT+00:00	1750801440000	6	4	yes	17.4	293.0	22980	20709	13453	4970	148	39116
June 24, 2025 9:45:00 PM GMT+00:00	1750801500000	6	4	yes	17.3	293.3	22980	20709	13446	4995	145	39101
June 24, 2025 9:46:00 PM GMT+00:00	1750801560000	6	4	yes	17.2	293.5	22980	20709	13433	5052	140	39062
June 24, 2025 9:47:00 PM GMT+00:00	1750801620000	6	4	yes	17.2	293.7	22980	20709	13448	4994	149	39096
June 24, 2025 9:48:00 PM GMT+00:00	1750801680000	6	4	yes	17.1	293.9	22980	20709	13432	5050	142	39063
June 24, 2025 9:49:00 PM GMT+00:00	1750801740000	6	4	yes	17.0	294.2	22980	20709	13446	5046	144	39051
June 24, 2025 9:50:00 PM GMT+00:00	1750801800000	6	4	yes	17.0	294.4	22980	20709	13432	5103	143	39009
June 24, 2025 9:51:00 PM GMT+00:00	1750801860000	6	4	yes	16.9	294.6	22980	20709	13438	5072	148	39029
June 24, 2025 9:52:00 PM GMT+00:00	1750801920000	6	4	yes	16.8	294.9	22980	20709	13439	5071	143	39034
June 24, 2025 9:53:00 PM GMT+00:00	1750801980000	6	4	yes	16.8	295.1	22980	20709	13446	5045	146	39050
June 24, 2025 9:54:00 PM GMT+00:00	1750802040000	6	4	yes	16.7	295.3	22980	20709	13460	4988	163	39076
June 24, 2025 9:55:00 PM GMT+00:00	1750802100000	6	4	yes	16.6	295.5	22980	20709	13439	5070	148	39030
June 24, 2025 9:56:00 PM GMT+00:00	1750802160000	6	4	yes	16.6	295.8	22980	20709	13452	5018	152	39065
June 24, 2025 9:57:00 PM GMT+00:00	1750802220000	6	4	yes	16.5	296.0	22980	20709	13439	5070	152	39026
June 24, 2025 9:58:00 PM GMT+00:00	1750802280000	6	4	yes	16.4	296.2	22980	20709	13453	5014	160	39060
June 24, 2025 9:59:00 PM GMT+00:00	1750802340000	6	4	yes	16.4	296.5	22980	20709	13439	5070	148	39030
June 24, 2025 10:00:00 PM GMT+00:00	1750802400000	6	4	yes	16.3	296.7	22980	20709	13453	5013	154	39067
June 24, 2025 10:01:00 PM GMT+00:00	1750802460000	6	4	yes	16.2	296.9	22980	20709	13432	5096	149	39010
June 24, 2025 10:02:00 PM GMT+00:00	1750802520000	6	4	yes	16.2	297.2	22980	20709	13448	5041	156	39042
June 24, 2025 10:03:00 PM GMT+00:00	1750802580000	6	4	yes	16.1	297.4	22980	20709	13448	5007	152	39080
June 24, 2025 10:04:00 PM GMT+00:00	1750802640000	6	4	yes	16.0	297.6	22980	20709	13448	5007	155	39077
June 24, 2025 10:05:00 PM GMT+00:00	1750802700000	6	4	yes	16.0	297.8	22980	20709	13448	5035	157	39047
June 24, 2025 10:06:00 PM GMT+00:00	1750802760000	6	4	yes	15.9	298.1	22980	20709	13448	5100	152	38987
June 24, 2025 10:07:00 PM GMT+00:00	1750802820000	6	4	yes	15.8	298.3	22980	20709	13444	5097	150	38996
June 24, 2025 10:08:00 PM GMT+00:00	1750802880000	6	4	yes	15.8	298.5	22980	20709	13444	5097	155	38991
June 24, 2025 10:09:00 PM GMT+00:00	1750802940000	6	4	yes	15.7	298.7	22980	20709	13450	4977	161	39099
June 24, 2025 10:10:00 PM GMT+00:00	1750803000000	6	4	yes	15.6	299.0	22980	20709	13442	5007	152	39086
June 24, 2025 10:11:00 PM GMT+00:00	1750803060000	6	4	yes	15.6	299.2	22980	20709	13443	5007	155	39082
June 24, 2025 10:12:00 PM GMT+00:00	1750803120000	6	3	yes	15.5	299.4	22980	20709	13450	4982	159	39096
June 24, 2025 10:13:00 PM GMT+00:00	1750803180000	6	4	yes	15.4	299.7	22980	20709	13441	5006	155	39085
June 24, 2025 10:14:00 PM GMT+00:00	1750803240000	6	4	yes	15.4	299.9	22980	20709	13441	5006	157	39083
June 24, 2025 10:15:00 PM GMT+00:00	1750803300000	6	4	yes	15.3	300.1	22980	20709	13442	5007	157	39081
June 24, 2025 10:16:00 PM GMT+00:00	1750803360000	6	4	yes	15.2	300.3	22980	20709	13442	5007	159	39079
June 24, 2025 10:17:00 PM GMT+00:00	1750803420000	6	4	yes	15.2	300.6	22980	20709	13455	4952	168	39112
June 24, 2025 10:18:00 PM GMT+00:00	1750803480000	6	4	yes	15.1	300.8	22980	20709	13447	4981	161	39098
June 24, 2025 10:19:00 PM GMT+00:00	1750803540000	6	3	yes	15.0	301.0	22980	20709	13447	4981	163	39096
June 24, 2025 10:20:00 PM GMT+00:00	1750803600000	6	4	yes	15.0	301.3	22980	20709	13455	4950	169	39113
June 24, 2025 10:21:00 PM GMT+00:00	1750803660000	6	3	yes	14.9	301.5	22980	20709	13447	4981	160	39099
June 24, 2025 10:22:00 PM GMT+00:00	1750803720000	7	4	yes	14.8	301.7	22980	20709	13447	4982	161	39097
June 24, 2025 10:23:00 PM GMT+00:00	1750803780000	7	3	yes	14.8	301.9	22980	20709	13447	4982	161	39097
June 24, 2025 10:24:00 PM GMT+00:00	1750803840000	6	4	yes	14.7	302.2	22980	20709	13444	5055	161	39027
June 24, 2025 10:25:00 PM GMT+00:00	1750803900000	6	4	yes	14.7	302.4	22980	20709	13444	5055	160	39028
June 24, 2025 10:26:00 PM GMT+00:00	1750803960000	6	4	yes	14.6	302.6	22980	20709	13443	5055	161	39028
June 24, 2025 10:27:00 PM GMT+00:00	1750804020000	6	4	yes	14.5	302.9	22980	20709	13446	5049	162	39030
June 24, 2025 10:28:00 PM GMT+00:00	1750804080000	6	4	yes	14.5	303.1	22980	20709	13458	4996	167	39066
June 24, 2025 10:29:00 PM GMT+00:00	1750804140000	6	4	yes	14.4	303.3	22980	20709	13436	5084	159	39008
June 24, 2025 10:30:00 PM GMT+00:00	1750804200000	6	4	yes	14.3	303.5	22980	20709	13448	5034	165	39040
June 24, 2025 10:31:00 PM GMT+00:00	1750804260000	6	4	yes	14.3	303.8	22980	20709	13445	5049	163	39030
June 24, 2025 10:32:00 PM GMT+00:00	1750804320000	6	4	yes	14.2	304.0	22980	20709	13448	5030	166	39043
June 24, 2025 10:33:00 PM GMT+00:00	1750804380000	7	4	yes	14.2	304.2	22980	20709	13436	5083	158	39010
June 24, 2025 10:34:00 PM GMT+00:00	1750804440000	6	4	yes	14.1	304.4	22980	20709	13441	5065	163	39018
June 24, 2025 10:35:00 PM GMT+00:00	1750804500000	6	3	yes	14.0	304.7	22980	20709	13436	5082	161	39008
June 24, 2025 10:36:00 PM GMT+00:00	1750804560000	6	4	yes	14.0	304.9	22980	20709	13451	5011	166	39059
June 24, 2025 10:37:00 PM GMT+00:00	1750804620000	6	3	yes	13.9	305.1	22980	20709	13441	5061	161	39024
June 24, 2025 10:38:00 PM GMT+00:00	1750804680000	6	4	yes	13.8	305.4	22980	20709	13449	5026	168	39044
June 24, 2025 10:39:00 PM GMT+00:00	1750804740000	6	3	yes	13.8	305.6	22980	20709	13440	5061	162	39024
June 24, 2025 10:40:00 PM GMT+00:00	1750804800000	6	3	yes	13.7	305.8	22980	20709	13444	4949	164	39130
June 24, 2025 10:41:00 PM GMT+00:00	1750804860000	6	4	yes	13.7	306.0	22980	20709	13444	4949	165	39129
June 24, 2025 10:42:00 PM GMT+00:00	1750804920000	6	4	yes	13.6	306.3	22980	20709	13445	4947	166	39129
June 24, 2025 10:43:00 PM GMT+00:00	1750804980000	6	3	yes	13.5	306.5	22980	20709	13441	5030	164	39052
June 24, 2025 10:44:00 PM GMT+00:00	1750805040000	6	3	yes	13.5	306.7	22980	20709	13446	5012	167	39062
June 24, 2025 10:45:00 PM GMT+00:00	1750805100000	6	4	yes	13.4	307.0	22980	20709	13441	5026	163	39057
June 24, 2025 10:46:00 PM GMT+00:00	1750805160000	6	3	yes	13.4	307.2	22980	20709	13454	4976	169	39088
June 24, 2025 10:47:00 PM GMT+00:00	1750805220000	6	3	yes	13.3	307.4	22980	20709	13434	5062	160	39031
June 24, 2025 10:48:00 PM GMT+00:00	1750805280000	6	3	yes	13.2	307.6	22980	20709	13455	4977	170	39085
June 24, 2025 10:49:00 PM GMT+00:00	1750805340000	6	3	yes	13.2	307.9	22980	20709	13434	5062	161	39030
June 24, 2025 10:50:00 PM GMT+00:00	1750805400000	6	4	yes	13.1	308.1	22980	20709	13445	5010	164	39068
June 24, 2025 10:51:00 PM GMT+00:00	1750805460000	6	3	yes	13.1	308.3	22980	20709	13456	4973	167	39091
June 24, 2025 10:52:00 PM GMT+00:00	1750805520000	6	3	yes	13.0	308.5	22980	20709	13445	5010	166	39066
June 24, 2025 10:53:00 PM GMT+00:00	1750805580000	6	3	yes	12.9	308.8	22980	20709	13445	5010	166	39066
June 24, 2025 10:54:00 PM GMT+00:00	1750805640000	6	3	yes	12.9	309.0	22980	20709	13445	5009	165	39068
June 24, 2025 10:55:00 PM GMT+00:00	1750805700000	6	3	yes	12.8	309.2	22980	20709	13445	5009	163	39070
June 24, 2025 10:56:00 PM GMT+00:00	1750805760000	6	4	yes	12.8	309.5	22980	20709	13448	5000	164	39075
June 24, 2025 10:57:00 PM GMT+00:00	1750805820000	6	3	yes	12.7	309.7	22980	20709	13445	5008	166	39068
June 24, 2025 10:58:00 PM GMT+00:00	1750805880000	6	3	yes	12.7	309.9	22980	20709	13459	4949	173	39106
June 24, 2025 10:59:00 PM GMT+00:00	1750805940000	6	3	yes	12.6	310.1	22980	20709	13436	5044	157	39050
June 24, 2025 11:00:00 PM GMT+00:00	1750806000000	6	3	yes	12.5	310.4	22980	20709	13456	4958	166	39107
June 24, 2025 11:01:00 PM GMT+00:00	1750806060000	6	3	yes	12.5	310.6	22980	20709	13447	4997	161	39082
June 24, 2025 11:02:00 PM GMT+00:00	1750806120000	6	3	yes	12.4	310.8	22980	20709	13435	5044	155	39053
June 24, 2025 11:03:00 PM GMT+00:00	1750806180000	5	3	yes	12.4	311.1	22980	20709	13444	5085	163	38995
June 24, 2025 11:04:00 PM GMT+00:00	1750806240000	6	3	yes	12.3	311.3	22980	20709	13433	5132	157	38965
June 24, 2025 11:05:00 PM GMT+00:00	1750806300000	6	3	yes	12.3	311.5	22980	20709	13443	5092	157	38995
June 24, 2025 11:06:00 PM GMT+00:00	1750806360000	6	3	yes	12.2	311.7	22980	20709	13450	4969	160	39108
June 24, 2025 11:07:00 PM GMT+00:00	1750806420000	6	3	yes	12.1	312.0	22980	20709	13448	4977	163	39099
June 24, 2025 11:08:00 PM GMT+00:00	1750806480000	6	3	yes	12.1	312.2	22980	20709	13437	5018	154	39078
June 24, 2025 11:09:00 PM GMT+00:00	1750806540000	6	3	yes	12.0	312.4	22980	20709	13460	4930	167	39130
June 24, 2025 11:10:00 PM GMT+00:00	1750806600000	6	3	yes	12.0	312.6	22980	20709	13438	5016	151	39082
June 24, 2025 11:11:00 PM GMT+00:00	1750806660000	6	3	yes	11.9	312.9	22980	20709	13449	4970	157	39111
June 24, 2025 11:12:00 PM GMT+00:00	1750806720000	6	3	yes	11.9	313.1	22980	20709	13438	5015	153	39081
June 24, 2025 11:13:00 PM GMT+00:00	1750806780000	6	3	yes	11.8	313.3	22980	20709	13449	4969	157	39112
June 24, 2025 11:14:00 PM GMT+00:00	1750806840000	6	3	yes	11.8	313.6	22980	20709	13449	4969	159	39110
June 24, 2025 11:15:00 PM GMT+00:00	1750806900000	6	3	yes	11.7	313.8	22980	20709	13449	4966	156	39116
June 24, 2025 11:16:00 PM GMT+00:00	1750806960000	6	3	yes	11.7	314.0	22980	20709	13449	4966	154	39118
June 24, 2025 11:17:00 PM GMT+00:00	1750807020000	6	3	yes	11.6	314.2	22980	20709	13449	4966	155	39117
June 24, 2025 11:18:00 PM GMT+00:00	1750807080000	6	3	yes	11.5	314.5	22980	20709	13449	4966	155	39117
June 24, 2025 11:19:00 PM GMT+00:00	1750807140000	5	3	yes	11.5	314.7	22980	20709	13441	5008	155	39083
June 24, 2025 11:20:00 PM GMT+00:00	1750807200000	6	3	yes	11.4	314.9	22980	20709	13449	4966	152	39120
June 24, 2025 11:21:00 PM GMT+00:00	1750807260000	5	3	yes	11.4	315.1	22980	20709	13436	5008	148	39095
June 24, 2025 11:22:00 PM GMT+00:00	1750807320000	6	3	yes	11.3	315.4	22980	20709	13449	4963	153	39122
June 24, 2025 11:23:00 PM GMT+00:00	1750807380000	6	3	yes	11.3	315.6	22980	20709	13437	5007	150	39093
June 24, 2025 11:24:00 PM GMT+00:00	1750807440000	6	3	yes	11.2	315.8	22980	20709	13450	4963	159	39115
June 24, 2025 11:25:00 PM GMT+00:00	1750807500000	6	3	yes	11.2	316.1	22980	20709	13438	5056	143	39050
June 24, 2025 11:26:00 PM GMT+00:00	1750807560000	6	3	yes	11.1	316.3	22980	20709	13438	5060	141	39048
June 24, 2025 11:27:00 PM GMT+00:00	1750807620000	6	3	yes	11.1	316.5	22980	20709	13437	5102	142	39006
June 24, 2025 11:28:00 PM GMT+00:00	1750807680000	5	3	yes	11.0	316.7	22980	20709	13450	5059	148	39030
June 24, 2025 11:29:00 PM GMT+00:00	1750807740000	5	3	yes	11.0	317.0	22980	20709	13437	5008	149	39093
June 24, 2025 11:30:00 PM GMT+00:00	1750807800000	5	3	yes	10.9	317.2	22980	20709	13450	4963	146	39128
June 24, 2025 11:31:00 PM GMT+00:00	1750807860000	5	3	yes	10.9	317.4	22980	20709	13462	4921	143	39161
June 24, 2025 11:32:00 PM GMT+00:00	1750807920000	5	3	yes	10.8	317.7	22980	20709	13441	5008	138	39100
June 24, 2025 11:33:00 PM GMT+00:00	1750807980000	5	3	yes	10.8	317.9	22980	20709	13450	4964	146	39127
June 24, 2025 11:34:00 PM GMT+00:00	1750808040000	5	3	yes	10.7	318.1	22980	20709	13449	4967	148	39123
June 24, 2025 11:35:00 PM GMT+00:00	1750808100000	5	3	yes	10.7	318.3	22980	20709	13439	5005	146	39097
June 24, 2025 11:36:00 PM GMT+00:00	1750808160000	5	3	yes	10.6	318.6	22980	20709	13449	4965	140	39133
June 24, 2025 11:37:00 PM GMT+00:00	1750808220000	5	3	yes	10.6	318.8	22980	20709	13449	4965	140	39133
June 24, 2025 11:38:00 PM GMT+00:00	1750808280000	5	3	yes	10.5	319.0	22980	20709	13449	4962	144	39132
June 24, 2025 11:39:00 PM GMT+00:00	1750808340000	5	3	yes	10.5	319.3	22980	20709	13449	4962	145	39131
June 24, 2025 11:40:00 PM GMT+00:00	1750808400000	5	3	yes	10.4	319.5	22980	20709	13449	4962	150	39126
June 24, 2025 11:41:00 PM GMT+00:00	1750808460000	5	3	yes	10.4	319.7	22980	20709	13449	4962	140	39136
June 24, 2025 11:42:00 PM GMT+00:00	1750808520000	5	3	yes	10.3	319.9	22980	20709	13437	5007	136	39107
June 24, 2025 11:43:00 PM GMT+00:00	1750808580000	5	3	yes	10.3	320.2	22980	20709	13460	4921	144	39162
June 24, 2025 11:44:00 PM GMT+00:00	1750808640000	5	3	yes	10.2	320.4	22980	20709	13438	5007	142	39100
June 24, 2025 11:45:00 PM GMT+00:00	1750808700000	5	3	yes	10.2	320.6	22980	20709	13459	4919	149	39160
June 24, 2025 11:46:00 PM GMT+00:00	1750808760000	5	3	yes	10.1	320.8	22980	20709	13447	4965	128	39147
June 24, 2025 11:47:00 PM GMT+00:00	1750808820000	5	3	yes	10.1	321.1	22980	20709	13437	5003	132	39115
June 24, 2025 11:48:00 PM GMT+00:00	1750808880000	5	3	yes	10.0	321.3	22980	20709	13447	4964	138	39138
June 24, 2025 11:49:00 PM GMT+00:00	1750808940000	5	3	yes	10.0	321.5	22980	20709	13443	5069	138	39037
June 24, 2025 11:50:00 PM GMT+00:00	1750809000000	5	3	yes	9.9	321.8	22980	20709	13443	5069	137	39038
June 24, 2025 11:51:00 PM GMT+00:00	1750809060000	5	3	yes	9.9	322.0	22980	20709	13447	4981	125	39134
June 24, 2025 11:52:00 PM GMT+00:00	1750809120000	5	3	yes	9.8	322.2	22980	20709	13447	4981	132	39127
June 24, 2025 11:53:00 PM GMT+00:00	1750809180000	5	3	yes	9.8	322.4	22980	20709	13447	4972	132	39136
June 24, 2025 11:54:00 PM GMT+00:00	1750809240000	5	3	yes	9.8	322.7	22980	20709	13433	5029	131	39094
June 24, 2025 11:55:00 PM GMT+00:00	1750809300000	5	3	yes	9.7	322.9	22980	20709	13455	4946	136	39150
June 24, 2025 11:56:00 PM GMT+00:00	1750809360000	5	3	yes	9.7	323.1	22980	20709	13444	4990	125	39128
June 24, 2025 11:57:00 PM GMT+00:00	1750809420000	5	3	yes	9.6	323.4	22980	20709	13447	4978	130	39132
June 24, 2025 11:58:00 PM GMT+00:00	1750809480000	5	3	yes	9.6	323.6	22980	20709	13444	4990	127	39126
June 24, 2025 11:59:00 PM GMT+00:00	1750809540000	5	3	yes	9.5	323.8	22980	20709	13456	4943	131	39157