# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-07-03T00:00:01.6440Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:00:06.6438Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:00:11.6450Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:00:16.6448Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:00:21.6447Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:00:26.6445Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:00:31.6443Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:00:36.6442Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:00:41.6440Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:00:46.6451Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:00:51.6449Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:00:56.6448Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:01:01.6446Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:01:06.6444Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:01:11.6443Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:01:16.6441Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-03T00:01:21.6452Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-03T00:01:26.6450Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-03T00:01:31.6448Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:01:36.6446Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:01:41.6445Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:01:46.6456Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:01:51.6454Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:01:56.6453Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:02:01.6451Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:02:06.6449Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:02:11.6448Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:02:16.6446Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:02:21.6444Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-03T00:02:26.6456Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:02:31.6456Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:02:36.6454Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:02:41.6452Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:02:46.6452Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:02:51.6450Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:02:56.6448Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:03:01.6459Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:06.6457Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:03:11.6455Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:03:16.6454Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:21.6452Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:26.6451Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:31.6449Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:36.6460Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:41.6458Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:03:46.6456Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:03:51.6455Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:03:56.6453Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:04:01.6465Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:04:06.6463Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:04:11.6461Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:04:16.6460Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:04:21.6458Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:04:26.6458Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:04:31.6456Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:04:36.6467Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:04:41.6454Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:04:46.6465Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:04:51.6463Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:04:56.6461Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:05:01.6459Z	$KSSIS,80,1484.58,9.60,
tsg_emssv	2018-07-03T00:05:06.6458Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:11.6456Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:16.6455Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:05:21.6465Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:26.6464Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:31.6462Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:05:36.6460Z	$KSSIS,80,1484.58,9.60,
tsg_emssv	2018-07-03T00:05:41.6459Z	$KSSIS,80,1484.58,9.60,
tsg_emssv	2018-07-03T00:05:46.6458Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:51.6470Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:05:56.6468Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:06:01.6467Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:06.6465Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:11.6464Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:16.6462Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:21.6460Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:26.6471Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:31.6469Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:36.6467Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:06:41.6466Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:06:46.6464Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:06:51.6462Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:06:56.6461Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:07:01.6471Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:06.6470Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:07:11.6470Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:07:16.6466Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:21.6465Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:26.6464Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:31.6476Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:07:36.6474Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:07:41.6473Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:46.6471Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:51.6469Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:07:56.6468Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:01.6466Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:06.6477Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:11.6475Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:16.6474Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:21.6472Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:26.6470Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:08:31.6469Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:08:36.6467Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:08:41.6478Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:08:46.6476Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:08:51.6474Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:08:56.6473Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:09:01.6471Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:09:06.6482Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:09:11.6481Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:16.6480Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:21.6478Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:26.6477Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:31.6475Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:36.6473Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:41.6472Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:46.6483Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:51.6483Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:09:56.6487Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:10:01.6479Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:06.6478Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-03T00:10:11.6476Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:10:16.6486Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:10:21.6485Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:26.6483Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:31.6482Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:36.6480Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:41.6478Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:46.6477Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:51.6487Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:10:56.6486Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:11:01.6484Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:11:06.6483Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:11:11.6481Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:11:16.6480Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:11:21.6479Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:11:26.6491Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:11:31.6490Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:11:36.6487Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:11:41.6486Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:11:46.6484Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:11:51.6482Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:11:56.6482Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-03T00:12:01.6480Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:12:06.6491Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:12:11.6489Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-03T00:12:16.6487Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:12:21.6486Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:12:26.6484Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:12:31.6482Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:12:36.6493Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-03T00:12:41.6492Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-03T00:12:46.6491Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-03T00:12:51.6488Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-03T00:12:56.6487Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-03T00:13:01.6485Z	$KSSIS,80,1484.66,9.62,
tsg_emssv	2018-07-03T00:13:06.6483Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-03T00:13:11.6495Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-03T00:13:16.6493Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-03T00:13:21.6492Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-03T00:13:26.6491Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-03T00:13:31.6488Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-03T00:13:36.6486Z	$KSSIS,80,1484.73,9.64,
tsg_emssv	2018-07-03T00:13:41.6497Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:13:46.6496Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:13:51.6494Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:13:56.6493Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:14:01.6491Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-03T00:14:06.6490Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-03T00:14:11.6487Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-03T00:14:16.6498Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-03T00:14:21.6496Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-03T00:14:26.6495Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:14:31.6493Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-03T00:14:36.6492Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-03T00:14:41.6491Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-03T00:14:46.6488Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-03T00:14:51.6499Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-03T00:14:56.6497Z	$KSSIS,80,1484.66,9.61,
tsg_emssv	2018-07-03T00:15:01.6496Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-03T00:15:06.6494Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-03T00:15:11.6493Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-03T00:15:16.6504Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-03T00:15:21.6503Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-03T00:15:26.6500Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T00:15:31.6486Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-03T00:15:36.6484Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T00:15:41.6483Z	$KSSIS,80,1484.50,9.57,
tsg_emssv	2018-07-03T00:15:46.6481Z	$KSSIS,80,1484.47,9.56,
tsg_emssv	2018-07-03T00:15:51.6481Z	$KSSIS,80,1484.46,9.56,
tsg_emssv	2018-07-03T00:15:56.6479Z	$KSSIS,80,1484.45,9.56,
tsg_emssv	2018-07-03T00:16:01.6477Z	$KSSIS,80,1484.44,9.55,
tsg_emssv	2018-07-03T00:16:06.6490Z	$KSSIS,80,1484.45,9.56,
tsg_emssv	2018-07-03T00:16:11.6487Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-07-03T00:16:16.6486Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-07-03T00:16:21.6484Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T00:16:26.6483Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T00:16:31.6482Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T00:16:36.6480Z	$KSSIS,80,1484.18,9.48,
tsg_emssv	2018-07-03T00:16:41.6478Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-07-03T00:16:46.6489Z	$KSSIS,80,1484.15,9.47,
tsg_emssv	2018-07-03T00:16:51.6487Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-07-03T00:16:56.6486Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-07-03T00:17:01.6484Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T00:17:06.6482Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-07-03T00:17:11.6493Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T00:17:16.6480Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T00:17:21.6492Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T00:17:26.6491Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T00:17:31.6488Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T00:17:36.6486Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T00:17:41.6485Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T00:17:46.6483Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T00:17:51.6507Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T00:17:56.6505Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T00:18:01.6503Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T00:18:06.6514Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-07-03T00:18:11.6501Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-07-03T00:18:16.6514Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-07-03T00:18:21.6510Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T00:18:26.6509Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T00:18:31.6507Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T00:18:36.6505Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T00:18:41.6504Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T00:18:46.6502Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-07-03T00:18:51.6488Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-07-03T00:18:56.6486Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-07-03T00:19:01.6485Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-07-03T00:19:06.6496Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-07-03T00:19:11.6494Z	$KSSIS,80,1483.39,9.27,
tsg_emssv	2018-07-03T00:19:16.6493Z	$KSSIS,80,1483.38,9.27,
tsg_emssv	2018-07-03T00:19:21.6491Z	$KSSIS,80,1483.37,9.27,
tsg_emssv	2018-07-03T00:19:26.6514Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-07-03T00:19:31.6513Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-07-03T00:19:36.6511Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-07-03T00:19:41.6510Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-07-03T00:19:46.6520Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-07-03T00:19:51.6506Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-07-03T00:19:56.6493Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T00:20:01.6503Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-07-03T00:20:06.6501Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T00:20:11.6500Z	$KSSIS,80,1483.18,9.22,
tsg_emssv	2018-07-03T00:20:16.6498Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-07-03T00:20:21.6497Z	$KSSIS,80,1483.14,9.21,
tsg_emssv	2018-07-03T00:20:26.6495Z	$KSSIS,80,1483.11,9.20,
tsg_emssv	2018-07-03T00:20:31.6505Z	$KSSIS,80,1483.10,9.20,
tsg_emssv	2018-07-03T00:20:36.6516Z	$KSSIS,80,1483.10,9.20,
tsg_emssv	2018-07-03T00:20:41.6514Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-07-03T00:20:46.6513Z	$KSSIS,80,1483.07,9.19,
tsg_emssv	2018-07-03T00:20:51.6525Z	$KSSIS,80,1483.04,9.18,
tsg_emssv	2018-07-03T00:20:56.6523Z	$KSSIS,80,1483.00,9.17,
tsg_emssv	2018-07-03T00:21:01.6521Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-07-03T00:21:06.6521Z	$KSSIS,80,1482.96,9.16,
tsg_emssv	2018-07-03T00:21:11.6506Z	$KSSIS,80,1482.96,9.16,
tsg_emssv	2018-07-03T00:21:16.6504Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-07-03T00:21:21.6503Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:21:26.6501Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:21:31.6501Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:21:36.6499Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-07-03T00:21:41.6498Z	$KSSIS,80,1482.85,9.13,
tsg_emssv	2018-07-03T00:21:46.6509Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-07-03T00:21:51.6507Z	$KSSIS,80,1482.84,9.13,
tsg_emssv	2018-07-03T00:21:56.6506Z	$KSSIS,80,1482.82,9.12,
tsg_emssv	2018-07-03T00:22:01.6505Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-07-03T00:22:06.6528Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-07-03T00:22:11.6526Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-07-03T00:22:16.6525Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-07-03T00:22:21.6523Z	$KSSIS,80,1482.76,9.11,
tsg_emssv	2018-07-03T00:22:26.6521Z	$KSSIS,80,1482.75,9.11,
tsg_emssv	2018-07-03T00:22:31.6520Z	$KSSIS,80,1482.72,9.10,
tsg_emssv	2018-07-03T00:22:36.6520Z	$KSSIS,80,1482.69,9.09,
tsg_emssv	2018-07-03T00:22:41.6531Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-07-03T00:22:46.6529Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-07-03T00:22:51.6527Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-07-03T00:22:56.6500Z	$KSSIS,80,1482.66,9.08,
tsg_emssv	2018-07-03T00:23:01.6512Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-07-03T00:23:06.6512Z	$KSSIS,80,1482.64,9.08,
tsg_emssv	2018-07-03T00:23:11.6510Z	$KSSIS,80,1482.61,9.07,
tsg_emssv	2018-07-03T00:23:16.6508Z	$KSSIS,80,1482.59,9.07,
tsg_emssv	2018-07-03T00:23:21.6507Z	$KSSIS,80,1482.58,9.06,
tsg_emssv	2018-07-03T00:23:26.6505Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-07-03T00:23:31.6504Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T00:23:36.6515Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T00:23:41.6513Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T00:23:46.6512Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T00:23:51.6522Z	$KSSIS,80,1482.52,9.05,
tsg_emssv	2018-07-03T00:23:56.6521Z	$KSSIS,80,1482.52,9.05,
tsg_emssv	2018-07-03T00:24:01.6534Z	$KSSIS,80,1482.51,9.04,
tsg_emssv	2018-07-03T00:24:06.6533Z	$KSSIS,80,1482.51,9.04,
tsg_emssv	2018-07-03T00:24:11.6531Z	$KSSIS,80,1482.50,9.04,
tsg_emssv	2018-07-03T00:24:16.6530Z	$KSSIS,80,1482.50,9.04,
tsg_emssv	2018-07-03T00:24:21.6528Z	$KSSIS,80,1482.51,9.04,
tsg_emssv	2018-07-03T00:24:26.6526Z	$KSSIS,80,1482.50,9.04,
tsg_emssv	2018-07-03T00:24:31.6525Z	$KSSIS,80,1482.51,9.04,
tsg_emssv	2018-07-03T00:24:36.6535Z	$KSSIS,80,1482.51,9.05,
tsg_emssv	2018-07-03T00:24:41.6534Z	$KSSIS,80,1482.52,9.05,
tsg_emssv	2018-07-03T00:24:46.6532Z	$KSSIS,80,1482.54,9.05,
tsg_emssv	2018-07-03T00:24:51.6518Z	$KSSIS,80,1482.54,9.05,
tsg_emssv	2018-07-03T00:24:56.6517Z	$KSSIS,80,1482.54,9.05,
tsg_emssv	2018-07-03T00:25:01.6515Z	$KSSIS,80,1482.54,9.05,
tsg_emssv	2018-07-03T00:25:06.6513Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-07-03T00:25:11.6512Z	$KSSIS,80,1482.56,9.06,
tsg_emssv	2018-07-03T00:25:16.6510Z	$KSSIS,80,1482.59,9.07,
tsg_emssv	2018-07-03T00:25:21.6508Z	$KSSIS,80,1482.60,9.07,
tsg_emssv	2018-07-03T00:25:26.6519Z	$KSSIS,80,1482.60,9.07,
tsg_emssv	2018-07-03T00:25:31.6517Z	$KSSIS,80,1482.62,9.07,
tsg_emssv	2018-07-03T00:25:36.6516Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-07-03T00:25:41.6514Z	$KSSIS,80,1482.66,9.09,
tsg_emssv	2018-07-03T00:25:46.6512Z	$KSSIS,80,1482.67,9.09,
tsg_emssv	2018-07-03T00:25:51.6511Z	$KSSIS,80,1482.69,9.09,
tsg_emssv	2018-07-03T00:25:56.6534Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-07-03T00:26:01.6533Z	$KSSIS,80,1482.71,9.10,
tsg_emssv	2018-07-03T00:26:06.6531Z	$KSSIS,80,1482.71,9.10,
tsg_emssv	2018-07-03T00:26:11.6530Z	$KSSIS,80,1482.72,9.10,
tsg_emssv	2018-07-03T00:26:16.6540Z	$KSSIS,80,1482.73,9.10,
tsg_emssv	2018-07-03T00:26:21.6539Z	$KSSIS,80,1482.74,9.11,
tsg_emssv	2018-07-03T00:26:26.6537Z	$KSSIS,80,1482.75,9.11,
tsg_emssv	2018-07-03T00:26:31.6536Z	$KSSIS,80,1482.75,9.11,
tsg_emssv	2018-07-03T00:26:36.6534Z	$KSSIS,80,1482.76,9.11,
tsg_emssv	2018-07-03T00:26:41.6532Z	$KSSIS,80,1482.76,9.11,
tsg_emssv	2018-07-03T00:26:46.6543Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-07-03T00:26:51.6541Z	$KSSIS,80,1482.77,9.12,
tsg_emssv	2018-07-03T00:26:56.6539Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:01.6538Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:06.6536Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:11.6535Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:16.6533Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:21.6544Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-07-03T00:27:26.6543Z	$KSSIS,80,1482.79,9.12,
tsg_emssv	2018-07-03T00:27:31.6542Z	$KSSIS,80,1482.79,9.12,
tsg_emssv	2018-07-03T00:27:36.6540Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-07-03T00:27:41.6539Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-07-03T00:27:46.6537Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-07-03T00:27:51.6535Z	$KSSIS,80,1482.81,9.13,
tsg_emssv	2018-07-03T00:27:56.6547Z	$KSSIS,80,1482.82,9.13,
tsg_emssv	2018-07-03T00:28:01.6545Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-07-03T00:28:06.6544Z	$KSSIS,80,1482.84,9.13,
tsg_emssv	2018-07-03T00:28:11.6542Z	$KSSIS,80,1482.85,9.14,
tsg_emssv	2018-07-03T00:28:16.6540Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-07-03T00:28:21.6552Z	$KSSIS,80,1482.88,9.14,
tsg_emssv	2018-07-03T00:28:26.6538Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-07-03T00:28:31.6549Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-07-03T00:28:36.6547Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:28:41.6545Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:28:46.6544Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:28:51.6530Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:28:56.6528Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:29:01.6527Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T00:29:06.6525Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T00:29:11.6523Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T00:29:16.6534Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T00:29:21.6532Z	$KSSIS,80,1482.93,9.15,
tsg_emssv	2018-07-03T00:29:26.6530Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:29:31.6529Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:29:36.6527Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:29:41.6526Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:29:46.6536Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:29:51.6535Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:29:56.6533Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:30:01.6531Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:30:06.6530Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-07-03T00:30:11.6528Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-07-03T00:30:16.6526Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-07-03T00:30:21.6538Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-07-03T00:30:26.6536Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-07-03T00:30:31.6535Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-07-03T00:30:36.6533Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:30:41.6532Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:30:46.6530Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-07-03T00:30:51.6540Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:30:56.6539Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:31:01.6538Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T00:31:06.6536Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:31:11.6534Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:31:16.6532Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-07-03T00:31:21.6534Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-07-03T00:31:26.6541Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T00:31:31.6529Z	$KSSIS,80,1482.94,9.16,
tsg_emssv	2018-07-03T00:31:36.6538Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-07-03T00:31:41.6536Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-07-03T00:31:46.6535Z	$KSSIS,80,1482.96,9.16,
tsg_emssv	2018-07-03T00:31:51.6533Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-07-03T00:31:56.6544Z	$KSSIS,80,1482.99,9.17,
tsg_emssv	2018-07-03T00:32:01.6542Z	$KSSIS,80,1483.00,9.17,
tsg_emssv	2018-07-03T00:32:06.6541Z	$KSSIS,80,1483.02,9.18,
tsg_emssv	2018-07-03T00:32:11.6539Z	$KSSIS,80,1483.03,9.18,
tsg_emssv	2018-07-03T00:32:16.6538Z	$KSSIS,80,1483.03,9.18,
tsg_emssv	2018-07-03T00:32:21.6537Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-07-03T00:32:26.6535Z	$KSSIS,80,1483.06,9.19,
tsg_emssv	2018-07-03T00:32:31.6547Z	$KSSIS,80,1483.07,9.19,
tsg_emssv	2018-07-03T00:32:36.6545Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-07-03T00:32:41.6544Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-07-03T00:32:46.6543Z	$KSSIS,80,1483.11,9.20,
tsg_emssv	2018-07-03T00:32:51.6541Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-07-03T00:32:56.6540Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-07-03T00:33:01.6538Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-07-03T00:33:06.6549Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-07-03T00:33:11.6547Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-07-03T00:33:16.6545Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-07-03T00:33:21.6544Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-07-03T00:33:26.6542Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-07-03T00:33:31.6540Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-07-03T00:33:36.6539Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-07-03T00:33:41.6551Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-07-03T00:33:46.6551Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T00:33:51.6550Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-07-03T00:33:56.6547Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T00:34:01.6546Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T00:34:06.6569Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-07-03T00:34:11.6567Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-07-03T00:34:16.6566Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:21.6564Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:26.6562Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:31.6561Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:36.6559Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:41.6570Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-07-03T00:34:46.6568Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-07-03T00:34:51.6567Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-07-03T00:34:56.6565Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-07-03T00:35:01.6563Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-07-03T00:35:06.6562Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-07-03T00:35:11.6573Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-07-03T00:35:16.6571Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-07-03T00:35:21.6570Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-07-03T00:35:26.6569Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-07-03T00:35:31.6566Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-07-03T00:35:36.6565Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-07-03T00:35:41.6576Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-07-03T00:35:46.6574Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-07-03T00:35:51.6560Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-07-03T00:35:56.6558Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-07-03T00:36:01.6558Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-07-03T00:36:06.6558Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-07-03T00:36:11.6556Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-07-03T00:36:16.6554Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-07-03T00:36:21.6553Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T00:36:26.6551Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-07-03T00:36:31.6549Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-07-03T00:36:36.6560Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-07-03T00:36:41.6558Z	$KSSIS,80,1483.52,9.32,
tsg_emssv	2018-07-03T00:36:46.6557Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:36:51.6555Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:36:56.6553Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-07-03T00:37:01.6564Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-07-03T00:37:06.6563Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-07-03T00:37:11.6561Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-07-03T00:37:16.6559Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-07-03T00:37:21.6558Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-07-03T00:37:26.6557Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-07-03T00:37:31.6556Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-07-03T00:37:36.6554Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-07-03T00:37:41.6565Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-07-03T00:37:46.6564Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-07-03T00:37:51.6563Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-07-03T00:37:56.6563Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-07-03T00:38:01.6560Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-07-03T00:38:06.6558Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:11.6569Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:16.6567Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:21.6565Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:26.6576Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:31.6575Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-07-03T00:38:36.6573Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:38:41.6584Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:38:46.6584Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:38:51.6584Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:38:56.6582Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:39:01.6580Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:39:06.6579Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:39:11.6590Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:39:16.6588Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:39:21.6586Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:39:26.6584Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:31.6583Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:36.6581Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:41.6568Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:46.6567Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:51.6565Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:39:56.6565Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:40:01.6563Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:40:06.6574Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:11.6572Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:16.6570Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:21.6569Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:26.6567Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:31.6565Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:36.6564Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:40:41.6575Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:40:46.6575Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:40:51.6573Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:40:56.6572Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:41:01.6570Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:41:06.6568Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:41:11.6579Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:41:16.6580Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:41:21.6575Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:41:26.6575Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:41:31.6573Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:41:36.6572Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-07-03T00:41:41.6570Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-07-03T00:41:46.6568Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-07-03T00:41:51.6567Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-07-03T00:41:56.6578Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-07-03T00:42:01.6576Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-07-03T00:42:06.6574Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-07-03T00:42:11.6573Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-07-03T00:42:16.6571Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-07-03T00:42:21.6583Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-07-03T00:42:26.6581Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-07-03T00:42:31.6580Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-07-03T00:42:36.6578Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-07-03T00:42:41.6576Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-07-03T00:42:46.6574Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-07-03T00:42:51.6573Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-07-03T00:42:56.6571Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-07-03T00:43:01.6571Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-07-03T00:43:06.6581Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:43:11.6581Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:43:16.6579Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:43:21.6577Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:43:26.6576Z	$KSSIS,80,1483.52,9.32,
tsg_emssv	2018-07-03T00:43:31.6574Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-07-03T00:43:36.6585Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-07-03T00:43:41.6583Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-07-03T00:43:46.6582Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-07-03T00:43:51.6580Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T00:43:56.6578Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T00:44:01.6577Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-07-03T00:44:06.6589Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-07-03T00:44:11.6586Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-07-03T00:44:16.6585Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-07-03T00:44:21.6583Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-07-03T00:44:26.6583Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T00:44:31.6582Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T00:44:36.6581Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T00:44:41.6579Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T00:44:46.6579Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-07-03T00:44:51.6590Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-07-03T00:44:56.6588Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-07-03T00:45:01.6586Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-07-03T00:45:06.6584Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-07-03T00:45:11.6583Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-07-03T00:45:16.6581Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-07-03T00:45:21.6581Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-07-03T00:45:26.6593Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-07-03T00:45:31.6592Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-07-03T00:45:36.6592Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-07-03T00:45:41.6590Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-07-03T00:45:46.6588Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-07-03T00:45:51.6587Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-07-03T00:45:56.6585Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-07-03T00:46:01.6583Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-07-03T00:46:06.6594Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-07-03T00:46:11.6592Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-07-03T00:46:16.6591Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-07-03T00:46:21.6589Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-07-03T00:46:26.6587Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-07-03T00:46:31.6587Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-07-03T00:46:36.6584Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-07-03T00:46:41.6607Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-07-03T00:46:46.6618Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-07-03T00:46:51.6617Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-07-03T00:46:56.6615Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-07-03T00:47:01.6613Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-07-03T00:47:06.6588Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-07-03T00:47:11.6599Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-07-03T00:47:16.6598Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-07-03T00:47:21.6596Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T00:47:26.6594Z	$KSSIS,80,1483.78,9.39,
tsg_emssv	2018-07-03T00:47:31.6593Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-07-03T00:47:36.6592Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-07-03T00:47:41.6590Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-07-03T00:47:46.6600Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-07-03T00:47:51.6598Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T00:47:56.6598Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-07-03T00:48:01.6595Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-07-03T00:48:06.6598Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T00:48:11.6593Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T00:48:16.6592Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T00:48:21.6602Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-07-03T00:48:26.6600Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-07-03T00:48:31.6599Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-07-03T00:48:36.6601Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-07-03T00:48:41.6595Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:48:46.6607Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:48:51.6605Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:48:56.6604Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:49:01.6605Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:49:06.6601Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T00:49:11.6602Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T00:49:16.6599Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T00:49:21.6620Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T00:49:26.6618Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T00:49:31.6616Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-07-03T00:49:36.6615Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T00:49:41.6613Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T00:49:46.6624Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T00:49:51.6622Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T00:49:56.6621Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T00:50:01.6619Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T00:50:06.6619Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-07-03T00:50:11.6630Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-07-03T00:50:16.6629Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-07-03T00:50:21.6627Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T00:50:26.6626Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T00:50:31.6624Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T00:50:36.6622Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T00:50:41.6621Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-07-03T00:50:46.6619Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-07-03T00:50:51.6617Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-07-03T00:50:56.6628Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T00:51:01.6627Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-07-03T00:51:06.6626Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-07-03T00:51:11.6624Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-07-03T00:51:16.6638Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-07-03T00:51:21.6622Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-07-03T00:51:26.6619Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-07-03T00:51:31.6631Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-07-03T00:51:36.6629Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T00:51:41.6628Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-07-03T00:51:46.6626Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-07-03T00:51:51.6624Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-07-03T00:51:56.6623Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-07-03T00:52:01.6635Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-07-03T00:52:06.6634Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-07-03T00:52:11.6632Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T00:52:16.6631Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T00:52:21.6629Z	$KSSIS,80,1483.15,9.21,
tsg_emssv	2018-07-03T00:52:26.6627Z	$KSSIS,80,1483.10,9.20,
tsg_emssv	2018-07-03T00:52:31.6627Z	$KSSIS,80,1483.05,9.18,
tsg_emssv	2018-07-03T00:52:36.6636Z	$KSSIS,80,1483.01,9.17,
tsg_emssv	2018-07-03T00:52:41.6634Z	$KSSIS,80,1482.97,9.16,
tsg_emssv	2018-07-03T00:52:46.6633Z	$KSSIS,80,1482.97,9.16,
tsg_emssv	2018-07-03T00:52:51.6634Z	$KSSIS,80,1482.94,9.15,
tsg_emssv	2018-07-03T00:52:56.6629Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-07-03T00:53:01.6640Z	$KSSIS,80,1482.85,9.13,
tsg_emssv	2018-07-03T00:53:06.6639Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-07-03T00:53:11.6641Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-07-03T00:53:16.6636Z	$KSSIS,80,1482.74,9.10,
tsg_emssv	2018-07-03T00:53:21.6635Z	$KSSIS,80,1482.71,9.09,
tsg_emssv	2018-07-03T00:53:26.6633Z	$KSSIS,80,1482.68,9.08,
tsg_emssv	2018-07-03T00:53:31.6632Z	$KSSIS,80,1482.64,9.07,
tsg_emssv	2018-07-03T00:53:36.6643Z	$KSSIS,80,1482.60,9.06,
tsg_emssv	2018-07-03T00:53:41.6617Z	$KSSIS,80,1482.54,9.04,
tsg_emssv	2018-07-03T00:53:46.6615Z	$KSSIS,80,1482.48,9.03,
tsg_emssv	2018-07-03T00:53:51.6614Z	$KSSIS,80,1482.41,9.01,
tsg_emssv	2018-07-03T00:53:56.6625Z	$KSSIS,80,1482.42,9.01,
tsg_emssv	2018-07-03T00:54:01.6624Z	$KSSIS,80,1482.37,9.00,
tsg_emssv	2018-07-03T00:54:06.6623Z	$KSSIS,80,1482.32,8.99,
tsg_emssv	2018-07-03T00:54:11.6622Z	$KSSIS,80,1482.29,8.98,
tsg_emssv	2018-07-03T00:54:16.6620Z	$KSSIS,80,1482.27,8.97,
tsg_emssv	2018-07-03T00:54:21.6630Z	$KSSIS,80,1482.27,8.97,
tsg_emssv	2018-07-03T00:54:26.6641Z	$KSSIS,80,1482.24,8.96,
tsg_emssv	2018-07-03T00:54:31.6644Z	$KSSIS,80,1482.21,8.96,
tsg_emssv	2018-07-03T00:54:36.6643Z	$KSSIS,80,1482.20,8.95,
tsg_emssv	2018-07-03T00:54:41.6637Z	$KSSIS,80,1482.10,8.93,
tsg_emssv	2018-07-03T00:54:46.6636Z	$KSSIS,80,1482.03,8.91,
tsg_emssv	2018-07-03T00:54:51.6622Z	$KSSIS,80,1481.98,8.90,
tsg_emssv	2018-07-03T00:54:56.6620Z	$KSSIS,80,1481.97,8.89,
tsg_emssv	2018-07-03T00:55:01.6618Z	$KSSIS,80,1481.90,8.87,
tsg_emssv	2018-07-03T00:55:06.6617Z	$KSSIS,80,1481.85,8.86,
tsg_emssv	2018-07-03T00:55:11.6615Z	$KSSIS,80,1481.82,8.85,
tsg_emssv	2018-07-03T00:55:16.6626Z	$KSSIS,80,1481.76,8.84,
tsg_emssv	2018-07-03T00:55:21.6637Z	$KSSIS,80,1481.67,8.81,
tsg_emssv	2018-07-03T00:55:26.6636Z	$KSSIS,80,1481.61,8.80,
tsg_emssv	2018-07-03T00:55:31.6647Z	$KSSIS,80,1481.58,8.79,
tsg_emssv	2018-07-03T00:55:36.6645Z	$KSSIS,80,1481.56,8.79,
tsg_emssv	2018-07-03T00:55:41.6644Z	$KSSIS,80,1481.56,8.78,
tsg_emssv	2018-07-03T00:55:46.6642Z	$KSSIS,80,1481.53,8.78,
tsg_emssv	2018-07-03T00:55:51.6628Z	$KSSIS,80,1481.50,8.77,
tsg_emssv	2018-07-03T00:55:56.6626Z	$KSSIS,80,1481.46,8.76,
tsg_emssv	2018-07-03T00:56:01.6624Z	$KSSIS,80,1481.43,8.75,
tsg_emssv	2018-07-03T00:56:06.6623Z	$KSSIS,80,1481.42,8.75,
tsg_emssv	2018-07-03T00:56:11.6621Z	$KSSIS,80,1481.40,8.74,
tsg_emssv	2018-07-03T00:56:16.6644Z	$KSSIS,80,1481.37,8.74,
tsg_emssv	2018-07-03T00:56:21.6642Z	$KSSIS,80,1481.37,8.74,
tsg_emssv	2018-07-03T00:56:26.6641Z	$KSSIS,80,1481.39,8.74,
tsg_emssv	2018-07-03T00:56:31.6639Z	$KSSIS,80,1481.36,8.73,
tsg_emssv	2018-07-03T00:56:36.6637Z	$KSSIS,80,1481.35,8.73,
tsg_emssv	2018-07-03T00:56:41.6636Z	$KSSIS,80,1481.35,8.73,
tsg_emssv	2018-07-03T00:56:46.6622Z	$KSSIS,80,1481.34,8.73,
tsg_emssv	2018-07-03T00:56:51.6633Z	$KSSIS,80,1481.34,8.73,
tsg_emssv	2018-07-03T00:56:56.6632Z	$KSSIS,80,1481.33,8.73,
tsg_emssv	2018-07-03T00:57:01.6629Z	$KSSIS,80,1481.34,8.73,
tsg_emssv	2018-07-03T00:57:06.6628Z	$KSSIS,80,1481.36,8.74,
tsg_emssv	2018-07-03T00:57:11.6652Z	$KSSIS,80,1481.39,8.74,
tsg_emssv	2018-07-03T00:57:16.6650Z	$KSSIS,80,1481.40,8.75,
tsg_emssv	2018-07-03T00:57:21.6648Z	$KSSIS,80,1481.41,8.75,
tsg_emssv	2018-07-03T00:57:26.6648Z	$KSSIS,80,1481.44,8.76,
tsg_emssv	2018-07-03T00:57:31.6645Z	$KSSIS,80,1481.46,8.76,
tsg_emssv	2018-07-03T00:57:36.6630Z	$KSSIS,80,1481.47,8.77,
tsg_emssv	2018-07-03T00:57:41.6629Z	$KSSIS,80,1481.48,8.77,
tsg_emssv	2018-07-03T00:57:46.6627Z	$KSSIS,80,1481.51,8.78,
tsg_emssv	2018-07-03T00:57:51.6625Z	$KSSIS,80,1481.53,8.78,
tsg_emssv	2018-07-03T00:57:56.6649Z	$KSSIS,80,1481.54,8.79,
tsg_emssv	2018-07-03T00:58:01.6648Z	$KSSIS,80,1481.55,8.79,
tsg_emssv	2018-07-03T00:58:06.6646Z	$KSSIS,80,1481.57,8.79,
tsg_emssv	2018-07-03T00:58:11.6644Z	$KSSIS,80,1481.59,8.80,
tsg_emssv	2018-07-03T00:58:16.6655Z	$KSSIS,80,1481.62,8.81,
tsg_emssv	2018-07-03T00:58:21.6653Z	$KSSIS,80,1481.63,8.81,
tsg_emssv	2018-07-03T00:58:26.6627Z	$KSSIS,80,1481.66,8.82,
tsg_emssv	2018-07-03T00:58:31.6638Z	$KSSIS,80,1481.66,8.82,
tsg_emssv	2018-07-03T00:58:36.6640Z	$KSSIS,80,1481.67,8.82,
tsg_emssv	2018-07-03T00:58:41.6634Z	$KSSIS,80,1481.69,8.83,
tsg_emssv	2018-07-03T00:58:46.6633Z	$KSSIS,80,1481.70,8.83,
tsg_emssv	2018-07-03T00:58:51.6631Z	$KSSIS,80,1481.73,8.84,
tsg_emssv	2018-07-03T00:58:56.6630Z	$KSSIS,80,1481.76,8.85,
tsg_emssv	2018-07-03T00:59:01.6640Z	$KSSIS,80,1481.78,8.85,
tsg_emssv	2018-07-03T00:59:06.6651Z	$KSSIS,80,1481.79,8.86,
tsg_emssv	2018-07-03T00:59:11.6649Z	$KSSIS,80,1481.80,8.86,
tsg_emssv	2018-07-03T00:59:16.6661Z	$KSSIS,80,1481.81,8.86,
tsg_emssv	2018-07-03T00:59:21.6660Z	$KSSIS,80,1481.83,8.87,
tsg_emssv	2018-07-03T00:59:26.6661Z	$KSSIS,80,1481.84,8.87,
tsg_emssv	2018-07-03T00:59:31.6656Z	$KSSIS,80,1481.85,8.87,
tsg_emssv	2018-07-03T00:59:36.6654Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-07-03T00:59:41.6653Z	$KSSIS,80,1481.89,8.88,
tsg_emssv	2018-07-03T00:59:46.6654Z	$KSSIS,80,1481.90,8.89,
tsg_emssv	2018-07-03T00:59:51.6651Z	$KSSIS,80,1481.91,8.89,
tsg_emssv	2018-07-03T00:59:56.6660Z	$KSSIS,80,1481.92,8.89,
tsg_emssv	2018-07-03T01:00:01.6658Z	$KSSIS,80,1481.92,8.89,
tsg_emssv	2018-07-03T01:00:06.6660Z	$KSSIS,80,1481.92,8.89,
tsg_emssv	2018-07-03T01:00:11.6657Z	$KSSIS,80,1481.94,8.90,
tsg_emssv	2018-07-03T01:00:16.6655Z	$KSSIS,80,1481.96,8.90,
tsg_emssv	2018-07-03T01:00:21.6665Z	$KSSIS,80,1481.97,8.91,
tsg_emssv	2018-07-03T01:00:26.6662Z	$KSSIS,80,1481.99,8.91,
tsg_emssv	2018-07-03T01:00:31.6636Z	$KSSIS,80,1481.99,8.91,
tsg_emssv	2018-07-03T01:00:36.6636Z	$KSSIS,80,1481.99,8.91,
tsg_emssv	2018-07-03T01:00:41.6647Z	$KSSIS,80,1482.00,8.91,
tsg_emssv	2018-07-03T01:00:46.6646Z	$KSSIS,80,1482.00,8.91,
tsg_emssv	2018-07-03T01:00:51.6644Z	$KSSIS,80,1482.01,8.92,
tsg_emssv	2018-07-03T01:00:56.6643Z	$KSSIS,80,1482.01,8.92,
tsg_emssv	2018-07-03T01:01:01.6641Z	$KSSIS,80,1482.01,8.92,
tsg_emssv	2018-07-03T01:01:06.6639Z	$KSSIS,80,1482.01,8.92,
tsg_emssv	2018-07-03T01:01:11.6638Z	$KSSIS,80,1482.02,8.92,
tsg_emssv	2018-07-03T01:01:16.6648Z	$KSSIS,80,1482.03,8.92,
tsg_emssv	2018-07-03T01:01:21.6647Z	$KSSIS,80,1482.04,8.92,
tsg_emssv	2018-07-03T01:01:26.6645Z	$KSSIS,80,1482.04,8.93,
tsg_emssv	2018-07-03T01:01:31.6643Z	$KSSIS,80,1482.05,8.93,
tsg_emssv	2018-07-03T01:01:36.6642Z	$KSSIS,80,1482.06,8.93,
tsg_emssv	2018-07-03T01:01:41.6644Z	$KSSIS,80,1482.07,8.93,
tsg_emssv	2018-07-03T01:01:46.6664Z	$KSSIS,80,1482.08,8.94,
tsg_emssv	2018-07-03T01:01:51.6662Z	$KSSIS,80,1482.08,8.94,
tsg_emssv	2018-07-03T01:01:56.6661Z	$KSSIS,80,1482.09,8.94,
tsg_emssv	2018-07-03T01:02:01.6659Z	$KSSIS,80,1482.10,8.94,
tsg_emssv	2018-07-03T01:02:06.6657Z	$KSSIS,80,1482.11,8.94,
tsg_emssv	2018-07-03T01:02:11.6668Z	$KSSIS,80,1482.11,8.95,
tsg_emssv	2018-07-03T01:02:16.6666Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-07-03T01:02:21.6666Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-07-03T01:02:26.6664Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-07-03T01:02:31.6663Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-07-03T01:02:36.6662Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-07-03T01:02:41.6661Z	$KSSIS,80,1482.14,8.95,
tsg_emssv	2018-07-03T01:02:46.6663Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-07-03T01:02:51.6659Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-07-03T01:02:56.6670Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-07-03T01:03:01.6669Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-07-03T01:03:06.6667Z	$KSSIS,80,1482.17,8.96,
tsg_emssv	2018-07-03T01:03:11.6665Z	$KSSIS,80,1482.18,8.96,
tsg_emssv	2018-07-03T01:03:16.6664Z	$KSSIS,80,1482.18,8.96,
tsg_emssv	2018-07-03T01:03:21.6649Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-07-03T01:03:26.6647Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-07-03T01:03:31.6649Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-07-03T01:03:36.6659Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-07-03T01:03:41.6657Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-07-03T01:03:46.6655Z	$KSSIS,80,1482.21,8.97,
tsg_emssv	2018-07-03T01:03:51.6653Z	$KSSIS,80,1482.21,8.97,
tsg_emssv	2018-07-03T01:03:56.6651Z	$KSSIS,80,1482.22,8.97,
tsg_emssv	2018-07-03T01:04:01.6653Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-07-03T01:04:06.6648Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-07-03T01:04:11.6662Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-07-03T01:04:16.6657Z	$KSSIS,80,1482.25,8.98,
tsg_emssv	2018-07-03T01:04:21.6655Z	$KSSIS,80,1482.25,8.98,
tsg_emssv	2018-07-03T01:04:26.6654Z	$KSSIS,80,1482.25,8.98,
tsg_emssv	2018-07-03T01:04:31.6652Z	$KSSIS,80,1482.26,8.99,
tsg_emssv	2018-07-03T01:04:36.6651Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-07-03T01:04:41.6663Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-07-03T01:04:46.6660Z	$KSSIS,80,1482.26,8.99,
tsg_emssv	2018-07-03T01:04:51.6662Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-07-03T01:04:56.6658Z	$KSSIS,80,1482.26,8.99,
tsg_emssv	2018-07-03T01:05:01.6656Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-07-03T01:05:06.6653Z	$KSSIS,80,1482.29,8.99,
tsg_emssv	2018-07-03T01:05:11.6652Z	$KSSIS,80,1482.29,8.99,
tsg_emssv	2018-07-03T01:05:16.6650Z	$KSSIS,80,1482.30,8.99,
tsg_emssv	2018-07-03T01:05:21.6661Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-07-03T01:05:26.6660Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-07-03T01:05:31.6658Z	$KSSIS,80,1482.32,9.00,
tsg_emssv	2018-07-03T01:05:36.6658Z	$KSSIS,80,1482.33,9.00,
tsg_emssv	2018-07-03T01:05:41.6658Z	$KSSIS,80,1482.33,9.00,
tsg_emssv	2018-07-03T01:05:46.6655Z	$KSSIS,80,1482.34,9.00,
tsg_emssv	2018-07-03T01:05:51.6665Z	$KSSIS,80,1482.34,9.00,
tsg_emssv	2018-07-03T01:05:56.6663Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-07-03T01:06:01.6674Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-07-03T01:06:06.6672Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-07-03T01:06:11.6683Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-07-03T01:06:16.6682Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-07-03T01:06:21.6684Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-07-03T01:06:26.6678Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-07-03T01:06:31.6677Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-07-03T01:06:36.6675Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-07-03T01:06:41.6687Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-07-03T01:06:46.6685Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-07-03T01:06:51.6683Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-07-03T01:06:56.6683Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-07-03T01:07:01.6681Z	$KSSIS,80,1482.37,9.01,
tsg_emssv	2018-07-03T01:07:06.6681Z	$KSSIS,80,1482.38,9.01,
tsg_emssv	2018-07-03T01:07:11.6679Z	$KSSIS,80,1482.38,9.02,
tsg_emssv	2018-07-03T01:07:16.6677Z	$KSSIS,80,1482.38,9.02,
tsg_emssv	2018-07-03T01:07:21.6688Z	$KSSIS,80,1482.39,9.02,
tsg_emssv	2018-07-03T01:07:26.6674Z	$KSSIS,80,1482.40,9.02,
tsg_emssv	2018-07-03T01:07:31.6686Z	$KSSIS,80,1482.41,9.02,
tsg_emssv	2018-07-03T01:07:36.6683Z	$KSSIS,80,1482.42,9.02,
tsg_emssv	2018-07-03T01:07:41.6681Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-07-03T01:07:46.6680Z	$KSSIS,80,1482.44,9.03,
tsg_emssv	2018-07-03T01:07:51.6678Z	$KSSIS,80,1482.45,9.03,
tsg_emssv	2018-07-03T01:07:56.6689Z	$KSSIS,80,1482.45,9.03,
tsg_emssv	2018-07-03T01:08:01.6687Z	$KSSIS,80,1482.46,9.04,
tsg_emssv	2018-07-03T01:08:06.6686Z	$KSSIS,80,1482.49,9.04,
tsg_emssv	2018-07-03T01:08:11.6684Z	$KSSIS,80,1482.51,9.05,
tsg_emssv	2018-07-03T01:08:16.6682Z	$KSSIS,80,1482.52,9.05,
tsg_emssv	2018-07-03T01:08:21.6694Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T01:08:26.6693Z	$KSSIS,80,1482.53,9.05,
tsg_emssv	2018-07-03T01:08:31.6692Z	$KSSIS,80,1482.54,9.06,
tsg_emssv	2018-07-03T01:08:36.6691Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-07-03T01:08:41.6692Z	$KSSIS,80,1482.57,9.06,
tsg_emssv	2018-07-03T01:08:46.6688Z	$KSSIS,80,1482.59,9.07,
tsg_emssv	2018-07-03T01:08:51.6686Z	$KSSIS,80,1482.63,9.08,
tsg_emssv	2018-07-03T01:08:56.6684Z	$KSSIS,80,1482.64,9.08,
tsg_emssv	2018-07-03T01:09:01.6683Z	$KSSIS,80,1482.66,9.09,
tsg_emssv	2018-07-03T01:09:06.6694Z	$KSSIS,80,1482.66,9.09,
tsg_emssv	2018-07-03T01:09:11.6692Z	$KSSIS,80,1482.67,9.09,
tsg_emssv	2018-07-03T01:09:16.6691Z	$KSSIS,80,1482.69,9.09,
tsg_emssv	2018-07-03T01:09:21.6690Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-07-03T01:09:26.6687Z	$KSSIS,80,1482.71,9.10,
tsg_emssv	2018-07-03T01:09:31.6686Z	$KSSIS,80,1482.72,9.10,
tsg_emssv	2018-07-03T01:09:36.6684Z	$KSSIS,80,1482.73,9.11,
tsg_emssv	2018-07-03T01:09:41.6682Z	$KSSIS,80,1482.74,9.11,
tsg_emssv	2018-07-03T01:09:46.6675Z	$KSSIS,80,1482.75,9.11,
tsg_emssv	2018-07-03T01:09:51.6668Z	$KSSIS,80,1482.77,9.12,
tsg_emssv	2018-07-03T01:09:56.6678Z	$KSSIS,80,1482.79,9.12,
tsg_emssv	2018-07-03T01:10:01.6677Z	$KSSIS,80,1482.81,9.13,
tsg_emssv	2018-07-03T01:10:06.6675Z	$KSSIS,80,1482.82,9.13,
tsg_emssv	2018-07-03T01:10:11.6675Z	$KSSIS,80,1482.82,9.13,
tsg_emssv	2018-07-03T01:10:16.6673Z	$KSSIS,80,1482.84,9.13,
tsg_emssv	2018-07-03T01:10:21.6674Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-07-03T01:10:26.6671Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-07-03T01:10:31.6684Z	$KSSIS,80,1482.92,9.16,
tsg_emssv	2018-07-03T01:10:36.6682Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T01:10:41.6679Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T01:10:46.6678Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-07-03T01:10:51.6676Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-07-03T01:10:56.6676Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-07-03T01:11:01.6672Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-07-03T01:11:06.6683Z	$KSSIS,80,1483.02,9.18,
tsg_emssv	2018-07-03T01:11:11.6682Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-07-03T01:11:16.6680Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-07-03T01:11:21.6678Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-07-03T01:11:26.6678Z	$KSSIS,80,1483.10,9.20,
tsg_emssv	2018-07-03T01:11:31.6701Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-07-03T01:11:36.6699Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-07-03T01:11:41.6697Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-07-03T01:11:46.6697Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-07-03T01:11:51.6697Z	$KSSIS,80,1483.18,9.22,
tsg_emssv	2018-07-03T01:11:56.6694Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-07-03T01:12:01.6704Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-07-03T01:12:06.6702Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-07-03T01:12:11.6701Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-07-03T01:12:16.6699Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-07-03T01:12:21.6697Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-07-03T01:12:26.6697Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-07-03T01:12:31.6707Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-07-03T01:12:36.6706Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-07-03T01:12:41.6704Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-07-03T01:12:46.6691Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-07-03T01:12:51.6689Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-07-03T01:12:56.6690Z	$KSSIS,80,1483.37,9.27,
tsg_emssv	2018-07-03T01:13:01.6685Z	$KSSIS,80,1483.37,9.27,
tsg_emssv	2018-07-03T01:13:06.6685Z	$KSSIS,80,1483.41,9.28,
tsg_emssv	2018-07-03T01:13:11.6682Z	$KSSIS,80,1483.43,9.29,
tsg_emssv	2018-07-03T01:13:16.6680Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-07-03T01:13:21.6692Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:13:26.6692Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:13:31.6691Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:13:36.6688Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-07-03T01:13:41.6686Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-07-03T01:13:46.6710Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:13:51.6708Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T01:13:56.6706Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:14:01.6705Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T01:14:06.6703Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:14:11.6701Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:14:16.6712Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T01:14:21.6710Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-07-03T01:14:26.6710Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T01:14:31.6708Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T01:14:36.6707Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T01:14:41.6705Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T01:14:46.6705Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-07-03T01:14:51.6691Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-07-03T01:14:56.6690Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T01:15:01.6689Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T01:15:06.6687Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T01:15:11.6699Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:16.6697Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:15:21.6695Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-07-03T01:15:26.6694Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:31.6693Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:36.6693Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:41.6692Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:46.6690Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:51.6688Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:15:56.6698Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:01.6709Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:16:06.6722Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:11.6709Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:16.6720Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:21.6718Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:26.6717Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:31.6716Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-07-03T01:16:36.6714Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:41.6712Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:46.6723Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:51.6721Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:16:56.6720Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:17:01.6718Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:17:06.6716Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:17:11.6715Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:17:16.6713Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T01:17:21.6712Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T01:17:26.6710Z	$KSSIS,80,1483.49,9.29,
tsg_emssv	2018-07-03T01:17:31.6721Z	$KSSIS,80,1483.49,9.29,
tsg_emssv	2018-07-03T01:17:36.6719Z	$KSSIS,80,1483.49,9.29,
tsg_emssv	2018-07-03T01:17:41.6719Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T01:17:46.6719Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T01:17:51.6718Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T01:17:56.6717Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T01:18:01.6715Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T01:18:06.6726Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T01:18:11.6724Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T01:18:16.6726Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T01:18:21.6721Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T01:18:26.6719Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T01:18:31.6717Z	$KSSIS,80,1483.53,9.30,
tsg_emssv	2018-07-03T01:18:36.6728Z	$KSSIS,80,1483.53,9.30,
tsg_emssv	2018-07-03T01:18:41.6727Z	$KSSIS,80,1483.53,9.30,
tsg_emssv	2018-07-03T01:18:46.6725Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T01:18:51.6725Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T01:18:56.6723Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T01:19:01.6721Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T01:19:06.6720Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T01:19:11.6720Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T01:19:16.6731Z	$KSSIS,80,1483.57,9.31,
tsg_emssv	2018-07-03T01:19:21.6729Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T01:19:26.6727Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T01:19:31.6726Z	$KSSIS,80,1483.59,9.32,
tsg_emssv	2018-07-03T01:19:36.6724Z	$KSSIS,80,1483.60,9.32,
tsg_emssv	2018-07-03T01:19:41.6722Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-07-03T01:19:46.6733Z	$KSSIS,80,1483.63,9.33,
tsg_emssv	2018-07-03T01:19:51.6731Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-07-03T01:19:56.6730Z	$KSSIS,80,1483.66,9.34,
tsg_emssv	2018-07-03T01:20:01.6728Z	$KSSIS,80,1483.68,9.34,
tsg_emssv	2018-07-03T01:20:06.6726Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:20:11.6737Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:20:16.6735Z	$KSSIS,80,1483.71,9.35,
tsg_emssv	2018-07-03T01:20:21.6734Z	$KSSIS,80,1483.72,9.35,
tsg_emssv	2018-07-03T01:20:26.6732Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:20:31.6731Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:20:36.6729Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:20:41.6727Z	$KSSIS,80,1483.75,9.36,
tsg_emssv	2018-07-03T01:20:46.6726Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:20:51.6737Z	$KSSIS,80,1483.78,9.37,
tsg_emssv	2018-07-03T01:20:56.6735Z	$KSSIS,80,1483.79,9.37,
tsg_emssv	2018-07-03T01:21:01.6734Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:21:06.6732Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:21:11.6730Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:21:16.6729Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T01:21:21.6728Z	$KSSIS,80,1483.86,9.39,
tsg_emssv	2018-07-03T01:21:26.6738Z	$KSSIS,80,1483.86,9.39,
tsg_emssv	2018-07-03T01:21:31.6737Z	$KSSIS,80,1483.86,9.39,
tsg_emssv	2018-07-03T01:21:36.6735Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:21:41.6733Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T01:21:46.6731Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T01:21:51.6730Z	$KSSIS,80,1483.90,9.40,
tsg_emssv	2018-07-03T01:21:56.6728Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:22:01.6739Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:22:06.6713Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:22:11.6723Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:22:16.6722Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:22:21.6720Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:22:26.6718Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:22:31.6717Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:22:36.6718Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:22:41.6714Z	$KSSIS,80,1483.96,9.42,
tsg_emssv	2018-07-03T01:22:46.6724Z	$KSSIS,80,1483.96,9.42,
tsg_emssv	2018-07-03T01:22:51.6722Z	$KSSIS,80,1483.96,9.42,
tsg_emssv	2018-07-03T01:22:56.6721Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:23:01.6719Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:06.6717Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:23:11.6716Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:23:16.6727Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:21.6725Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:26.6723Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:31.6722Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:36.6720Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:41.6744Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:46.6742Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:51.6741Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:23:56.6739Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T01:24:01.6738Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-07-03T01:24:06.6749Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:24:11.6747Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:24:16.6746Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:24:21.6744Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:24:26.6743Z	$KSSIS,80,1483.98,9.42,
tsg_emssv	2018-07-03T01:24:31.6741Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:24:36.6739Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:24:41.6739Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:24:46.6752Z	$KSSIS,80,1483.97,9.42,
tsg_emssv	2018-07-03T01:24:51.6750Z	$KSSIS,80,1483.96,9.42,
tsg_emssv	2018-07-03T01:24:56.6748Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:25:01.6747Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:25:06.6745Z	$KSSIS,80,1483.95,9.41,
tsg_emssv	2018-07-03T01:25:11.6744Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:25:16.6754Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:25:21.6753Z	$KSSIS,80,1483.94,9.41,
tsg_emssv	2018-07-03T01:25:26.6752Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:25:31.6750Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:25:36.6748Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:25:41.6747Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:25:46.6745Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:25:51.6743Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:25:56.6754Z	$KSSIS,80,1483.90,9.40,
tsg_emssv	2018-07-03T01:26:01.6753Z	$KSSIS,80,1483.90,9.40,
tsg_emssv	2018-07-03T01:26:06.6751Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T01:26:11.6737Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:26:16.6735Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:26:21.6734Z	$KSSIS,80,1483.87,9.39,
tsg_emssv	2018-07-03T01:26:26.6732Z	$KSSIS,80,1483.86,9.39,
tsg_emssv	2018-07-03T01:26:31.6730Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T01:26:36.6729Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:26:41.6740Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:26:46.6738Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:26:51.6736Z	$KSSIS,80,1483.83,9.38,
tsg_emssv	2018-07-03T01:26:56.6735Z	$KSSIS,80,1483.82,9.38,
tsg_emssv	2018-07-03T01:27:01.6733Z	$KSSIS,80,1483.82,9.38,
tsg_emssv	2018-07-03T01:27:06.6731Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:27:11.6730Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:27:16.6742Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:27:21.6739Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:27:26.6738Z	$KSSIS,80,1483.79,9.37,
tsg_emssv	2018-07-03T01:27:31.6736Z	$KSSIS,80,1483.79,9.37,
tsg_emssv	2018-07-03T01:27:36.6735Z	$KSSIS,80,1483.79,9.37,
tsg_emssv	2018-07-03T01:27:41.6733Z	$KSSIS,80,1483.79,9.37,
tsg_emssv	2018-07-03T01:27:46.6744Z	$KSSIS,80,1483.78,9.37,
tsg_emssv	2018-07-03T01:27:51.6742Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:27:56.6753Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:28:01.6763Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:28:06.6762Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:28:11.6760Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:28:16.6758Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:28:21.6757Z	$KSSIS,80,1483.75,9.36,
tsg_emssv	2018-07-03T01:28:26.6755Z	$KSSIS,80,1483.75,9.36,
tsg_emssv	2018-07-03T01:28:31.6767Z	$KSSIS,80,1483.75,9.36,
tsg_emssv	2018-07-03T01:28:36.6765Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:28:41.6763Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:28:46.6762Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:28:51.6760Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:28:56.6758Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:29:01.6757Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:29:06.6768Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:29:11.6766Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:29:16.6764Z	$KSSIS,80,1483.72,9.35,
tsg_emssv	2018-07-03T01:29:21.6763Z	$KSSIS,80,1483.71,9.35,
tsg_emssv	2018-07-03T01:29:26.6761Z	$KSSIS,80,1483.71,9.35,
tsg_emssv	2018-07-03T01:29:31.6759Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:29:36.6758Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:29:41.6768Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:29:46.6767Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:29:51.6765Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:29:56.6764Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:30:01.6762Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:30:06.6760Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:30:11.6771Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:30:16.6769Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:21.6768Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:26.6766Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:31.6765Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:36.6763Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:41.6761Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:46.6760Z	$KSSIS,80,1483.67,9.34,
tsg_emssv	2018-07-03T01:30:51.6771Z	$KSSIS,80,1483.68,9.34,
tsg_emssv	2018-07-03T01:30:56.6769Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:31:01.6767Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:31:06.6766Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:31:11.6764Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:31:16.6763Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:31:21.6774Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:31:26.6772Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-07-03T01:31:31.6770Z	$KSSIS,80,1483.71,9.35,
tsg_emssv	2018-07-03T01:31:36.6769Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:31:41.6767Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:31:46.6765Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T01:31:51.6777Z	$KSSIS,80,1483.75,9.36,
tsg_emssv	2018-07-03T01:31:56.6751Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:32:01.6761Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:32:06.6760Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:32:11.6758Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:32:16.6756Z	$KSSIS,80,1483.78,9.37,
tsg_emssv	2018-07-03T01:32:21.6755Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T01:32:26.6756Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:32:31.6753Z	$KSSIS,80,1483.82,9.38,
tsg_emssv	2018-07-03T01:32:36.6751Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:32:41.6749Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:32:46.6748Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:32:51.6759Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:32:56.6758Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:33:01.6757Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:33:06.6755Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T01:33:11.6753Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:33:16.6752Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:33:21.6763Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:33:26.6762Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:33:31.6760Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:33:36.6758Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:33:41.6757Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T01:33:46.6755Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T01:33:51.6765Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T01:33:56.6764Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T01:34:01.6762Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:34:06.6760Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:34:11.6759Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:34:16.6757Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:34:21.6780Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:34:26.6779Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:34:31.6777Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T01:34:36.6775Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T01:34:41.6774Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T01:34:46.6786Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:34:51.6784Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:34:56.6783Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:01.6782Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:06.6782Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:11.6778Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:16.6777Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:21.6787Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:26.6786Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:31.6784Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:36.6782Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:41.6781Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:46.6792Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:51.6790Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:35:56.6788Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:36:01.6786Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:36:06.6785Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T01:36:11.6783Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T01:36:16.6782Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T01:36:21.6794Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T01:36:26.6792Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T01:36:31.6791Z	$KSSIS,80,1483.93,9.41,
tsg_emssv	2018-07-03T01:36:36.6788Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:36:41.6786Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:36:46.6785Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T01:36:51.6783Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:36:56.6794Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:37:01.6793Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T01:37:06.6792Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T01:37:11.6790Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T01:37:16.6787Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:37:21.6786Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:37:26.6772Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:37:31.6771Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:37:36.6770Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T01:37:41.6780Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T01:37:46.6779Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T01:37:51.6777Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T01:37:56.6775Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:38:01.6774Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:38:06.6773Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:11.6771Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:16.6770Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:21.6781Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:26.6779Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:31.6778Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:38:36.6776Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:38:41.6774Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:38:46.6772Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:38:51.6771Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:38:56.6782Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:39:01.6780Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:06.6779Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:11.6777Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:16.6776Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:21.6786Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:26.6797Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:31.6795Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:39:36.6794Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:39:41.6804Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:39:46.6803Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:51.6801Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:39:56.6800Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:40:01.6798Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:40:06.6796Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:40:11.6808Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:40:16.6806Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:40:21.6804Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:40:26.6804Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:40:31.6803Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:40:36.6801Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:40:41.6800Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:40:46.6798Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:40:51.6797Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:40:56.6807Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:41:01.6806Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:41:06.6804Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:11.6803Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:16.6801Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:21.6799Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:26.6798Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:31.6808Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:36.6807Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:41.6808Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:46.6803Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:51.6802Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:41:56.6813Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:42:01.6812Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:42:06.6810Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:42:11.6810Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:42:16.6808Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:42:21.6807Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:42:26.6805Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:42:31.6803Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:42:36.6814Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:42:41.6812Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:42:46.6810Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T01:42:51.6809Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:42:56.6807Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:01.6805Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:06.6804Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:11.6814Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:16.6813Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:21.6811Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:43:26.6810Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T01:43:31.6809Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T01:43:36.6807Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-07-03T01:43:41.6806Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T01:43:46.6817Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T01:43:51.6816Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:43:56.6814Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:44:01.6812Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-07-03T01:44:06.6811Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-07-03T01:44:11.6809Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:44:16.6820Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:21.6818Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:26.6817Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:31.6815Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:44:36.6813Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:41.6812Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:46.6810Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:44:51.6820Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:44:56.6819Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:01.6817Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:06.6816Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:11.6814Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:16.6812Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:21.6823Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-07-03T01:45:26.6821Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-07-03T01:45:31.6820Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:36.6818Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:45:41.6818Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:45:46.6816Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:45:51.6814Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:45:56.6827Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:01.6826Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:06.6824Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:11.6822Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:46:16.6821Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:21.6819Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:26.6829Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:46:31.6828Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:46:36.6826Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:46:41.6824Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:46:46.6823Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T01:46:51.6821Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-07-03T01:46:56.6820Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-07-03T01:47:01.6818Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:47:06.6829Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-07-03T01:47:11.6827Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:47:16.6825Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:47:21.6824Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:47:26.6822Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T01:47:31.6821Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T01:47:36.6819Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T01:47:41.6830Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-07-03T01:47:46.6829Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T01:47:51.6827Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T01:47:56.6825Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:48:01.6824Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T01:48:06.6824Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:48:11.6823Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T01:48:16.6833Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T01:48:21.6832Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T01:48:26.6830Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T01:48:31.6828Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T01:48:36.6827Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:48:41.6825Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:48:46.6824Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T01:48:51.6822Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:48:56.6833Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T01:49:01.6831Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T01:49:06.6829Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T01:49:11.6828Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:49:16.6826Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:49:21.6837Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T01:49:26.6836Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T01:49:31.6834Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T01:49:36.6833Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:49:41.6831Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:49:46.6842Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:49:51.6840Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T01:49:56.6839Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-07-03T01:50:01.6837Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-07-03T01:50:06.6835Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-07-03T01:50:11.6834Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-07-03T01:50:16.6832Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T01:50:21.6842Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T01:50:26.6841Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T01:50:31.6839Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-07-03T01:50:36.6838Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T01:50:41.6836Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T01:50:46.6834Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T01:50:51.6845Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-07-03T01:50:56.6843Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-07-03T01:51:01.6842Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-07-03T01:51:06.6840Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-07-03T01:51:11.6838Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-07-03T01:51:16.6837Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-07-03T01:51:21.6835Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-07-03T01:51:26.6847Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-07-03T01:51:31.6845Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-07-03T01:51:36.6843Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-07-03T01:51:41.6842Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-07-03T01:51:46.6840Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T01:51:51.6838Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T01:51:56.6824Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T01:52:01.6822Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-07-03T01:52:06.6821Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-07-03T01:52:11.6832Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-07-03T01:52:16.6830Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-07-03T01:52:21.6830Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T01:52:26.6828Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T01:52:31.6828Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T01:52:36.6826Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-07-03T01:52:41.6825Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-07-03T01:52:46.6823Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-07-03T01:52:51.6833Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-07-03T01:52:56.6832Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-07-03T01:53:01.6830Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-07-03T01:53:06.6828Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-07-03T01:53:11.6827Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-07-03T01:53:16.6825Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:53:21.6823Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:53:26.6834Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:53:31.6833Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-07-03T01:53:36.6831Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-07-03T01:53:41.6829Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-07-03T01:53:46.6828Z	$KSSIS,80,1484.13,9.48,
tsg_emssv	2018-07-03T01:53:51.6826Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:53:56.6824Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:01.6837Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T01:54:06.6836Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T01:54:11.6834Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T01:54:16.6833Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T01:54:21.6832Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T01:54:26.6830Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:31.6829Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:36.6839Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:41.6837Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:46.6836Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:51.6834Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T01:54:56.6832Z	$KSSIS,80,1484.13,9.48,
tsg_emssv	2018-07-03T01:55:01.6831Z	$KSSIS,80,1484.13,9.48,
tsg_emssv	2018-07-03T01:55:06.6842Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-07-03T01:55:11.6840Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-07-03T01:55:16.6838Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:55:21.6838Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:55:26.6836Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:55:31.6835Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T01:55:36.6846Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-07-03T01:55:41.6845Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-07-03T01:55:46.6843Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-07-03T01:55:51.6853Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T01:55:56.6852Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T01:56:01.6862Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-07-03T01:56:06.6861Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T01:56:11.6859Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-07-03T01:56:16.6857Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-07-03T01:56:21.6857Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-07-03T01:56:26.6856Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-07-03T01:56:31.6854Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T01:56:36.6865Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T01:56:41.6863Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T01:56:46.6863Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T01:56:51.6860Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T01:56:56.6859Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T01:57:01.6870Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-07-03T01:57:06.6855Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T01:57:11.6868Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-07-03T01:57:16.6865Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-07-03T01:57:21.6864Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-07-03T01:57:26.6863Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-07-03T01:57:31.6860Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T01:57:36.6858Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-07-03T01:57:41.6858Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:57:46.6867Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:57:51.6868Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:57:56.6864Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:58:01.6862Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-07-03T01:58:06.6860Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-07-03T01:58:11.6859Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:58:16.6870Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:58:21.6868Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T01:58:26.6866Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-07-03T01:58:31.6865Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-07-03T01:58:36.6851Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-07-03T01:58:41.6849Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T01:58:46.6847Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:58:51.6846Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T01:58:56.6844Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-07-03T01:59:01.6842Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-07-03T01:59:06.6853Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-07-03T01:59:11.6852Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-07-03T01:59:16.6850Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-07-03T01:59:21.6848Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-07-03T01:59:26.6847Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-07-03T01:59:31.6858Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-07-03T01:59:36.6856Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-07-03T01:59:41.6855Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-07-03T01:59:46.6865Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T01:59:51.6866Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T01:59:56.6864Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:00:01.6875Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:00:06.6874Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T02:00:11.6872Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:00:16.6870Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-07-03T02:00:21.6868Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-07-03T02:00:26.6867Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-07-03T02:00:31.6878Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-07-03T02:00:36.6876Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:00:41.6875Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:00:46.6873Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:00:51.6872Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-07-03T02:00:56.6870Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:01:01.6881Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:01:06.6867Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:01:11.6878Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:01:16.6876Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:21.6874Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:26.6873Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:31.6871Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:36.6870Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:41.6880Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:46.6854Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:51.6865Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:01:56.6863Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:02:01.6861Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:06.6860Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:02:11.6858Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:02:16.6868Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:21.6867Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:02:26.6865Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:31.6863Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:36.6862Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:41.6860Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:46.6871Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-07-03T02:02:51.6869Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:02:56.6868Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T02:03:01.6868Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T02:03:06.6865Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:03:11.6863Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:03:16.6861Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:03:21.6860Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:03:26.6871Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T02:03:31.6869Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T02:03:36.6868Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T02:03:41.6866Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-07-03T02:03:46.6864Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-07-03T02:03:51.6863Z	$KSSIS,80,1483.44,9.28,
tsg_emssv	2018-07-03T02:03:56.6874Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-07-03T02:04:01.6872Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-07-03T02:04:06.6870Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-07-03T02:04:11.6869Z	$KSSIS,80,1483.39,9.27,
tsg_emssv	2018-07-03T02:04:16.6867Z	$KSSIS,80,1483.38,9.27,
tsg_emssv	2018-07-03T02:04:21.6866Z	$KSSIS,80,1483.37,9.26,
tsg_emssv	2018-07-03T02:04:26.6865Z	$KSSIS,80,1483.36,9.26,
tsg_emssv	2018-07-03T02:04:31.6863Z	$KSSIS,80,1483.36,9.26,
tsg_emssv	2018-07-03T02:04:36.6874Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-07-03T02:04:41.6872Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-07-03T02:04:46.6870Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-07-03T02:04:51.6869Z	$KSSIS,80,1483.27,9.24,
tsg_emssv	2018-07-03T02:04:56.6867Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-07-03T02:05:01.6865Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:05:06.6864Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T02:05:11.6875Z	$KSSIS,80,1483.23,9.23,
tsg_emssv	2018-07-03T02:05:16.6873Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-07-03T02:05:21.6871Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:05:26.6870Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-07-03T02:05:31.6870Z	$KSSIS,80,1483.19,9.22,
tsg_emssv	2018-07-03T02:05:36.6869Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:05:41.6879Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:05:46.6877Z	$KSSIS,80,1483.16,9.21,
tsg_emssv	2018-07-03T02:05:51.6876Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:05:56.6899Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:06:01.6897Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:06:06.6897Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:06:11.6894Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:06:16.6893Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:06:21.6891Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:06:26.6902Z	$KSSIS,80,1483.13,9.20,
tsg_emssv	2018-07-03T02:06:31.6889Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:06:36.6900Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:06:41.6899Z	$KSSIS,80,1483.15,9.21,
tsg_emssv	2018-07-03T02:06:46.6897Z	$KSSIS,80,1483.16,9.21,
tsg_emssv	2018-07-03T02:06:51.6895Z	$KSSIS,80,1483.16,9.21,
tsg_emssv	2018-07-03T02:06:56.6894Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:07:01.6893Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:07:06.6892Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:07:11.6902Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:07:16.6900Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:07:21.6899Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:07:26.6897Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:07:31.6895Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:07:36.6881Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-07-03T02:07:41.6880Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:07:46.6878Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:07:51.6877Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:07:56.6887Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-07-03T02:08:01.6885Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:08:06.6884Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:08:11.6882Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:08:16.6880Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T02:08:21.6892Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T02:08:26.6890Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:08:31.6888Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:08:36.6886Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:08:41.6885Z	$KSSIS,80,1483.26,9.23,
tsg_emssv	2018-07-03T02:08:46.6883Z	$KSSIS,80,1483.27,9.23,
tsg_emssv	2018-07-03T02:08:51.6881Z	$KSSIS,80,1483.27,9.23,
tsg_emssv	2018-07-03T02:08:56.6894Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-07-03T02:09:01.6892Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-07-03T02:09:06.6891Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-07-03T02:09:11.6888Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-07-03T02:09:16.6886Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-07-03T02:09:21.6885Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:09:26.6896Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:09:31.6894Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:09:36.6893Z	$KSSIS,80,1483.31,9.24,
tsg_emssv	2018-07-03T02:09:41.6891Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-07-03T02:09:46.6890Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:09:51.6887Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:09:56.6888Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:10:01.6884Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-07-03T02:10:06.6895Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-07-03T02:10:11.6893Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:10:16.6892Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:10:21.6891Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:10:26.6890Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:10:31.6887Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:10:36.6886Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-07-03T02:10:41.6897Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:10:46.6895Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:10:51.6894Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-07-03T02:10:56.6892Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:11:01.6893Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:11:06.6892Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-07-03T02:11:11.6891Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:11:16.6889Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:11:21.6899Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-07-03T02:11:26.6897Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:11:31.6896Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:11:36.6895Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T02:11:41.6893Z	$KSSIS,80,1483.11,9.19,
tsg_emssv	2018-07-03T02:11:46.6892Z	$KSSIS,80,1483.06,9.18,
tsg_emssv	2018-07-03T02:11:51.6891Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T02:11:56.6901Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-07-03T02:12:01.6900Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T02:12:06.6901Z	$KSSIS,80,1482.86,9.12,
tsg_emssv	2018-07-03T02:12:11.6899Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T02:12:16.6901Z	$KSSIS,80,1482.80,9.11,
tsg_emssv	2018-07-03T02:12:21.6896Z	$KSSIS,80,1482.77,9.10,
tsg_emssv	2018-07-03T02:12:26.6895Z	$KSSIS,80,1482.74,9.09,
tsg_emssv	2018-07-03T02:12:31.6905Z	$KSSIS,80,1482.74,9.09,
tsg_emssv	2018-07-03T02:12:36.6903Z	$KSSIS,80,1482.73,9.09,
tsg_emssv	2018-07-03T02:12:41.6902Z	$KSSIS,80,1482.73,9.09,
tsg_emssv	2018-07-03T02:12:46.6900Z	$KSSIS,80,1482.72,9.09,
tsg_emssv	2018-07-03T02:12:51.6898Z	$KSSIS,80,1482.70,9.08,
tsg_emssv	2018-07-03T02:12:56.6897Z	$KSSIS,80,1482.68,9.08,
tsg_emssv	2018-07-03T02:13:01.6895Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T02:13:06.6906Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T02:13:11.6904Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T02:13:16.6902Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T02:13:21.6901Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T02:13:26.6899Z	$KSSIS,80,1482.69,9.08,
tsg_emssv	2018-07-03T02:13:31.6897Z	$KSSIS,80,1482.70,9.08,
tsg_emssv	2018-07-03T02:13:36.6908Z	$KSSIS,80,1482.70,9.08,
tsg_emssv	2018-07-03T02:13:41.6907Z	$KSSIS,80,1482.70,9.08,
tsg_emssv	2018-07-03T02:13:46.6905Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T02:13:51.6903Z	$KSSIS,80,1482.73,9.09,
tsg_emssv	2018-07-03T02:13:56.6902Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T02:14:01.6900Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-07-03T02:14:06.6898Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T02:14:11.6910Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T02:14:16.6921Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T02:14:21.6919Z	$KSSIS,80,1482.89,9.13,
tsg_emssv	2018-07-03T02:14:26.6929Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T02:14:31.6929Z	$KSSIS,80,1482.92,9.14,
tsg_emssv	2018-07-03T02:14:36.6926Z	$KSSIS,80,1482.94,9.14,
tsg_emssv	2018-07-03T02:14:41.6924Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-07-03T02:14:46.6923Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T02:14:51.6909Z	$KSSIS,80,1483.00,9.16,
tsg_emssv	2018-07-03T02:14:56.6907Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T02:15:01.6906Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T02:15:06.6904Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T02:15:11.6903Z	$KSSIS,80,1483.04,9.17,
tsg_emssv	2018-07-03T02:15:16.6913Z	$KSSIS,80,1483.05,9.17,
tsg_emssv	2018-07-03T02:15:21.6911Z	$KSSIS,80,1483.05,9.17,
tsg_emssv	2018-07-03T02:15:26.6910Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T02:15:31.6908Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T02:15:36.6906Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T02:15:41.6906Z	$KSSIS,80,1483.08,9.18,
tsg_emssv	2018-07-03T02:15:46.6906Z	$KSSIS,80,1483.08,9.18,
tsg_emssv	2018-07-03T02:15:51.6917Z	$KSSIS,80,1483.08,9.18,
tsg_emssv	2018-07-03T02:15:56.6915Z	$KSSIS,80,1483.08,9.18,
tsg_emssv	2018-07-03T02:16:01.6926Z	$KSSIS,80,1483.08,9.18,
tsg_emssv	2018-07-03T02:16:06.6925Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T02:16:11.6923Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T02:16:16.6921Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T02:16:21.6932Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T02:16:26.6905Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T02:16:31.6905Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T02:16:36.6916Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T02:16:41.6915Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T02:16:46.6913Z	$KSSIS,80,1483.10,9.19,
tsg_emssv	2018-07-03T02:16:51.6912Z	$KSSIS,80,1483.11,9.19,
tsg_emssv	2018-07-03T02:16:56.6910Z	$KSSIS,80,1483.11,9.19,
tsg_emssv	2018-07-03T02:17:01.6909Z	$KSSIS,80,1483.11,9.19,
tsg_emssv	2018-07-03T02:17:06.6920Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T02:17:11.6918Z	$KSSIS,80,1483.11,9.19,
tsg_emssv	2018-07-03T02:17:16.6916Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T02:17:21.6914Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T02:17:26.6913Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T02:17:31.6911Z	$KSSIS,80,1483.13,9.19,
tsg_emssv	2018-07-03T02:17:36.6923Z	$KSSIS,80,1483.13,9.19,
tsg_emssv	2018-07-03T02:17:41.6934Z	$KSSIS,80,1483.13,9.19,
tsg_emssv	2018-07-03T02:17:46.6932Z	$KSSIS,80,1483.13,9.19,
tsg_emssv	2018-07-03T02:17:51.6930Z	$KSSIS,80,1483.13,9.20,
tsg_emssv	2018-07-03T02:17:56.6941Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:18:01.6939Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-07-03T02:18:06.6937Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:18:11.6936Z	$KSSIS,80,1483.15,9.20,
tsg_emssv	2018-07-03T02:18:16.6934Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T02:18:21.6932Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T02:18:26.6931Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T02:18:31.6941Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T02:18:36.6940Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:18:41.6938Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:18:46.6937Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:18:51.6935Z	$KSSIS,80,1483.17,9.21,
tsg_emssv	2018-07-03T02:18:56.6946Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:19:01.6945Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:19:06.6943Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:19:11.6941Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-07-03T02:19:16.6940Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:19:21.6938Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:19:26.6936Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:19:31.6947Z	$KSSIS,80,1483.19,9.21,
tsg_emssv	2018-07-03T02:19:36.6946Z	$KSSIS,80,1483.20,9.21,
tsg_emssv	2018-07-03T02:19:41.6944Z	$KSSIS,80,1483.20,9.21,
tsg_emssv	2018-07-03T02:19:46.6942Z	$KSSIS,80,1483.20,9.21,
tsg_emssv	2018-07-03T02:19:51.6941Z	$KSSIS,80,1483.20,9.21,
tsg_emssv	2018-07-03T02:19:56.6939Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-07-03T02:20:01.6938Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-07-03T02:20:06.6936Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:20:11.6946Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:20:16.6945Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:20:21.6943Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-07-03T02:20:26.6941Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-07-03T02:20:31.6940Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-07-03T02:20:36.6951Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-07-03T02:20:41.6937Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:20:46.6947Z	$KSSIS,80,1483.23,9.22,
tsg_emssv	2018-07-03T02:20:51.6946Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-07-03T02:20:56.6944Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:21:01.6942Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-07-03T02:21:06.6941Z	$KSSIS,80,1483.26,9.23,
tsg_emssv	2018-07-03T02:21:11.6953Z	$KSSIS,80,1483.26,9.23,
tsg_emssv	2018-07-03T02:21:16.6952Z	$KSSIS,80,1483.27,9.23,
tsg_emssv	2018-07-03T02:21:21.6951Z	$KSSIS,80,1483.27,9.23,
tsg_emssv	2018-07-03T02:21:26.6950Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-07-03T02:21:31.6948Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-07-03T02:21:36.6946Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-07-03T02:21:41.6945Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:21:46.6955Z	$KSSIS,80,1483.30,9.24,
tsg_emssv	2018-07-03T02:21:51.6929Z	$KSSIS,80,1483.31,9.24,
tsg_emssv	2018-07-03T02:21:56.6940Z	$KSSIS,80,1483.31,9.24,
tsg_emssv	2018-07-03T02:22:01.6938Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-07-03T02:22:06.6936Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-07-03T02:22:11.6935Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-07-03T02:22:16.6933Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:22:21.6932Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:22:26.6930Z	$KSSIS,80,1483.34,9.25,
tsg_emssv	2018-07-03T02:22:31.6940Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-07-03T02:22:36.6939Z	$KSSIS,80,1483.36,9.26,
tsg_emssv	2018-07-03T02:22:41.6937Z	$KSSIS,80,1483.37,9.26,
tsg_emssv	2018-07-03T02:22:46.6935Z	$KSSIS,80,1483.37,9.26,
tsg_emssv	2018-07-03T02:22:51.6934Z	$KSSIS,80,1483.38,9.27,
tsg_emssv	2018-07-03T02:22:56.6932Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-07-03T02:23:01.6930Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-07-03T02:23:06.6941Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-07-03T02:23:11.6940Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-07-03T02:23:16.6938Z	$KSSIS,80,1483.41,9.27,
tsg_emssv	2018-07-03T02:23:21.6938Z	$KSSIS,80,1483.42,9.27,
tsg_emssv	2018-07-03T02:23:26.6936Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-07-03T02:23:31.6934Z	$KSSIS,80,1483.43,9.28,
tsg_emssv	2018-07-03T02:23:36.6933Z	$KSSIS,80,1483.43,9.28,
tsg_emssv	2018-07-03T02:23:41.6944Z	$KSSIS,80,1483.44,9.28,
tsg_emssv	2018-07-03T02:23:46.6931Z	$KSSIS,80,1483.45,9.28,
tsg_emssv	2018-07-03T02:23:51.6942Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-07-03T02:23:56.6940Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T02:24:01.6941Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-07-03T02:24:06.6937Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T02:24:11.6948Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T02:24:16.6946Z	$KSSIS,80,1483.48,9.29,
tsg_emssv	2018-07-03T02:24:21.6944Z	$KSSIS,80,1483.49,9.29,
tsg_emssv	2018-07-03T02:24:26.6944Z	$KSSIS,80,1483.49,9.29,
tsg_emssv	2018-07-03T02:24:31.6943Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-07-03T02:24:36.6943Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:24:41.6941Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-07-03T02:24:46.6940Z	$KSSIS,80,1483.51,9.30,
tsg_emssv	2018-07-03T02:24:51.6938Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:24:56.6950Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:25:01.6948Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:25:06.6946Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:25:11.6945Z	$KSSIS,80,1483.52,9.30,
tsg_emssv	2018-07-03T02:25:16.6943Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:25:21.6941Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-07-03T02:25:26.6940Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:25:31.6950Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:25:36.6961Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:25:41.6972Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-07-03T02:25:46.6958Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:25:51.6959Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:25:56.6970Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:26:01.6968Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:26:06.6967Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:26:11.6965Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:16.6964Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:21.6962Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:26.6960Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:31.6971Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:36.6969Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:41.6967Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:26:46.6967Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:51.6965Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:26:56.6964Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:27:01.6962Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:27:06.6972Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:27:11.6971Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:27:16.6969Z	$KSSIS,80,1483.55,9.31,
tsg_emssv	2018-07-03T02:27:21.6968Z	$KSSIS,80,1483.56,9.31,
tsg_emssv	2018-07-03T02:27:26.6966Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-07-03T02:27:31.6977Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-07-03T02:27:36.6964Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:27:41.6976Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:27:46.6974Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:27:51.6972Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:27:56.6971Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-07-03T02:28:01.6969Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T02:28:06.6980Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T02:28:11.6967Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-07-03T02:28:16.6977Z	$KSSIS,80,1483.59,9.32,
tsg_emssv	2018-07-03T02:28:21.6976Z	$KSSIS,80,1483.59,9.32,
tsg_emssv	2018-07-03T02:28:26.6974Z	$KSSIS,80,1483.59,9.32,
tsg_emssv	2018-07-03T02:28:31.6972Z	$KSSIS,80,1483.59,9.32,
tsg_emssv	2018-07-03T02:28:36.6971Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-07-03T02:28:41.6969Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-07-03T02:28:46.6980Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-07-03T02:28:51.6978Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-07-03T02:28:56.6977Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-07-03T02:29:01.6950Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-07-03T02:29:06.6973Z	$KSSIS,80,1483.63,9.33,
tsg_emssv	2018-07-03T02:29:11.6959Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-07-03T02:29:16.6970Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-07-03T02:29:21.6956Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-07-03T02:29:26.6955Z	$KSSIS,80,1483.66,9.34,
tsg_emssv	2018-07-03T02:29:31.6954Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-07-03T02:29:36.6965Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-07-03T02:29:41.6963Z	$KSSIS,80,1483.71,9.35,
tsg_emssv	2018-07-03T02:29:46.6961Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-07-03T02:29:51.6960Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T02:29:56.6960Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T02:30:01.6958Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-07-03T02:30:06.6957Z	$KSSIS,80,1483.74,9.36,
tsg_emssv	2018-07-03T02:30:11.6955Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-07-03T02:30:16.6966Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-07-03T02:30:21.6964Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:30:26.6963Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T02:30:31.6961Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T02:30:36.6959Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-07-03T02:30:41.6958Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:30:46.6956Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:30:51.6966Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:30:56.6965Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T02:31:01.6963Z	$KSSIS,80,1483.85,9.39,
tsg_emssv	2018-07-03T02:31:06.6962Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:31:11.6960Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:31:16.6971Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T02:31:21.6969Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-07-03T02:31:26.6968Z	$KSSIS,80,1483.89,9.40,
tsg_emssv	2018-07-03T02:31:31.6966Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T02:31:36.6964Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T02:31:41.6962Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:31:46.6961Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:31:51.6972Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:31:56.6971Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:32:01.6969Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T02:32:06.6969Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-07-03T02:32:11.6967Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:32:16.6965Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:32:21.6976Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:26.6974Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:31.6972Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:36.6972Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:41.6970Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:46.6969Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:51.6993Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:32:56.6992Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:01.6990Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:06.6988Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:11.6986Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:16.6984Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:21.6995Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:26.6994Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:31.6993Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:36.6992Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:41.6990Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:46.6988Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:51.6986Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:33:56.6986Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-07-03T02:34:01.6997Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:34:06.6996Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:34:11.6995Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:34:16.6994Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:34:21.6994Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:34:26.6992Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:34:31.7002Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:34:36.7001Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:34:41.6999Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:34:46.6997Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:34:51.6996Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:34:56.6994Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:35:01.6994Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:06.6994Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:11.6981Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:16.6981Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:21.6979Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:26.6977Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:35:31.6976Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:36.6987Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-07-03T02:35:41.6985Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:46.6986Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:51.6983Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:35:56.6983Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:36:01.6982Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:36:06.6981Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:36:11.6992Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:16.6991Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:21.6988Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:26.6986Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:31.6985Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:36.6983Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:41.6982Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:36:46.6993Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T02:36:51.6991Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T02:36:56.6990Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T02:37:01.6987Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:37:06.6986Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:11.6984Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:16.6984Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:21.6982Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:26.6994Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:37:31.6993Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:37:36.6991Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:41.6989Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:46.6987Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:51.6986Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:37:56.6984Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:38:01.6996Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:38:06.6994Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:11.6993Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:16.6991Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:21.6989Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:26.6987Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:31.6986Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:36.6996Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:41.6995Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:46.6993Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:51.6992Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:38:56.6992Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T02:39:01.6991Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:06.6988Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:11.6999Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:16.6998Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:39:21.6996Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:39:26.6995Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:31.7017Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:36.7015Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:41.7014Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:39:46.7013Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:39:51.7012Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:39:56.7010Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:40:01.7021Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:06.7008Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:11.7020Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:40:16.7018Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:21.7016Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:26.7015Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:31.7014Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:36.7012Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:41.7023Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:46.7021Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:51.7019Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:40:56.7018Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:01.7016Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:06.7015Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:11.7013Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:41:16.7024Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:41:21.7010Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:26.7020Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:31.7019Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:36.7018Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:41.7018Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:46.7017Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:51.7028Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:41:56.7026Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:42:01.7024Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:42:06.7023Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:42:11.7021Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:42:16.7019Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:21.7030Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:26.7028Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:31.7027Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:36.7025Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:41.7023Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:46.7034Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:51.7020Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:42:56.7031Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:43:01.7029Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:43:06.7028Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-07-03T02:43:11.7026Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T02:43:16.7025Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T02:43:21.7023Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:43:26.7021Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:43:31.7032Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:43:36.7031Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:43:41.7029Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:43:46.7027Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:43:51.7026Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:43:56.7024Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:44:01.7022Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:44:06.7033Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:44:11.7032Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:44:16.7030Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T02:44:21.7028Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:26.7027Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:31.7037Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:36.7036Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:41.7034Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:46.7035Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-07-03T02:44:51.7031Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-07-03T02:44:56.7029Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-07-03T02:45:01.7040Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:45:06.7038Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-07-03T02:45:11.7037Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-07-03T02:45:16.7035Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-07-03T02:45:21.7033Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-07-03T02:45:26.7032Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:45:31.7030Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-07-03T02:45:36.7041Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:45:41.7040Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-07-03T02:45:46.7038Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T02:45:51.7036Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-07-03T02:45:56.7035Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-07-03T02:46:01.7033Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-07-03T02:46:06.7032Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-07-03T02:46:11.7043Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-07-03T02:46:16.7042Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-07-03T02:46:21.7040Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-07-03T02:46:26.7040Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-07-03T02:46:31.7038Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T02:46:36.7036Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T02:46:41.7035Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T02:46:46.7033Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-07-03T02:46:51.7044Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-07-03T02:46:56.7042Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-07-03T02:47:01.7040Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-07-03T02:47:06.7039Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-07-03T02:47:11.7037Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-07-03T02:47:16.7036Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-07-03T02:47:21.7034Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-07-03T02:47:26.7034Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-07-03T02:47:31.7045Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T02:47:36.7044Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-07-03T02:47:41.7043Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-07-03T02:47:46.7041Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-07-03T02:47:51.7040Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-07-03T02:47:56.7038Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-07-03T02:48:01.7036Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-07-03T02:48:06.7047Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-07-03T02:48:11.7045Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:16.7043Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:21.7042Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:26.7040Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:31.7051Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:36.7025Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:48:41.7035Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:48:46.7034Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-07-03T02:48:51.7032Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T02:48:56.7030Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T02:49:01.7029Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:49:06.7027Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:49:11.7025Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:49:16.7036Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:49:21.7035Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:49:26.7033Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-07-03T02:49:31.7031Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-07-03T02:49:36.7030Z	$KSSIS,80,1484.39,9.55,
tsg_emssv	2018-07-03T02:49:41.7028Z	$KSSIS,80,1484.39,9.55,
tsg_emssv	2018-07-03T02:49:46.7027Z	$KSSIS,80,1484.39,9.55,
tsg_emssv	2018-07-03T02:49:51.7025Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-07-03T02:49:56.7036Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-07-03T02:50:01.7036Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-07-03T02:50:06.7035Z	$KSSIS,80,1484.42,9.56,
tsg_emssv	2018-07-03T02:50:11.7057Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:16.7044Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:21.7055Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:26.7053Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:31.7052Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:36.7050Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:41.7048Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:50:46.7060Z	$KSSIS,80,1484.42,9.56,
tsg_emssv	2018-07-03T02:50:51.7058Z	$KSSIS,80,1484.42,9.56,
tsg_emssv	2018-07-03T02:50:56.7056Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:51:01.7055Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:51:06.7066Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:51:11.7052Z	$KSSIS,80,1484.43,9.56,
tsg_emssv	2018-07-03T02:51:16.7062Z	$KSSIS,80,1484.42,9.56,
tsg_emssv	2018-07-03T02:51:21.7061Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-07-03T02:51:26.7059Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-07-03T02:51:31.7057Z	$KSSIS,80,1484.39,9.55,
tsg_emssv	2018-07-03T02:51:36.7056Z	$KSSIS,80,1484.39,9.55,
tsg_emssv	2018-07-03T02:51:41.7042Z	$KSSIS,80,1484.38,9.55,
tsg_emssv	2018-07-03T02:51:46.7041Z	$KSSIS,80,1484.38,9.55,
tsg_emssv	2018-07-03T02:51:51.7040Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:51:56.7038Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:52:01.7037Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:52:06.7036Z	$KSSIS,80,1484.35,9.54,
tsg_emssv	2018-07-03T02:52:11.7034Z	$KSSIS,80,1484.35,9.54,
tsg_emssv	2018-07-03T02:52:16.7045Z	$KSSIS,80,1484.35,9.54,
tsg_emssv	2018-07-03T02:52:21.7043Z	$KSSIS,80,1484.34,9.54,
tsg_emssv	2018-07-03T02:52:26.7041Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:52:31.7040Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:52:36.7038Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:52:41.7049Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:52:46.7048Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:52:51.7046Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:52:56.7044Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:53:01.7042Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:53:06.7041Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:53:11.7052Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:16.7051Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:53:21.7049Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:26.7047Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:31.7046Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:36.7046Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:41.7044Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:46.7042Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:51.7042Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:53:56.7052Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:54:01.7051Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:54:06.7049Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:54:11.7047Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-07-03T02:54:16.7045Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:54:21.7044Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:54:26.7042Z	$KSSIS,80,1484.32,9.53,
tsg_emssv	2018-07-03T02:54:31.7040Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:54:36.7051Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:54:41.7050Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:54:46.7048Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:54:51.7048Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:54:56.7045Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:55:01.7044Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:55:06.7056Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:55:11.7054Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:55:16.7053Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:55:21.7051Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:55:26.7049Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:55:31.7048Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:55:36.7058Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:55:41.7058Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:55:46.7056Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:55:51.7054Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:55:56.7053Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:56:01.7051Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-07-03T02:56:06.7049Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:56:11.7060Z	$KSSIS,80,1484.36,9.54,
tsg_emssv	2018-07-03T02:56:16.7059Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T02:56:21.7057Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:56:26.7055Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T02:56:31.7054Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:56:36.7052Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T02:56:41.7050Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:56:46.7049Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:56:51.7060Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:56:56.7059Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:57:01.7057Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-07-03T02:57:06.7055Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:57:11.7053Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:57:16.7064Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-07-03T02:57:21.7063Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:26.7061Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:31.7059Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:36.7058Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:41.7056Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:46.7054Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T02:57:51.7065Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T02:57:56.7063Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T02:58:01.7062Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T02:58:06.7060Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-07-03T02:58:11.7059Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-07-03T02:58:16.7057Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T02:58:21.7067Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-07-03T02:58:26.7066Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-07-03T02:58:31.7064Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-07-03T02:58:36.7063Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-07-03T02:58:41.7061Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-07-03T02:58:46.7059Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-07-03T02:58:51.7058Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-07-03T02:58:56.7070Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-07-03T02:59:01.7069Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:06.7067Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:11.7066Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:16.7064Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:21.7063Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:26.7062Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:31.7060Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T02:59:36.7071Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:59:41.7069Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:59:46.7067Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:59:51.7065Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T02:59:56.7064Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:01.7062Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:06.7073Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:11.7071Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:16.7070Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:21.7068Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:26.7066Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:00:31.7065Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:36.7076Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:41.7075Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:46.7074Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:51.7073Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:00:56.7071Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:01:01.7069Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:01:06.7068Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-07-03T03:01:11.7078Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:01:16.7077Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:01:21.7076Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:01:26.7074Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-07-03T03:01:31.7073Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T03:01:36.7071Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T03:01:41.7069Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-07-03T03:01:46.7068Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-07-03T03:01:51.7079Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-07-03T03:01:56.7093Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-07-03T03:02:01.7092Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-07-03T03:02:06.7101Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-07-03T03:02:11.7100Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-07-03T03:02:16.7098Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-07-03T03:02:21.7097Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-07-03T03:02:26.7095Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-07-03T03:02:31.7094Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-07-03T03:02:36.7093Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-07-03T03:02:41.7092Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-07-03T03:02:46.7091Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-07-03T03:02:51.7102Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-07-03T03:02:56.7101Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-07-03T03:03:01.7100Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:06.7098Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:11.7096Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:16.7095Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:21.7105Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:26.7103Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:31.7102Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:03:36.7100Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:03:41.7098Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:03:46.7097Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:03:51.7095Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:03:56.7094Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:04:01.7104Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:04:06.7102Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:11.7100Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:16.7099Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:21.7097Z	$KSSIS,80,1484.30,9.51,
tsg_emssv	2018-07-03T03:04:26.7108Z	$KSSIS,80,1484.30,9.51,
tsg_emssv	2018-07-03T03:04:31.7106Z	$KSSIS,80,1484.30,9.51,
tsg_emssv	2018-07-03T03:04:36.7105Z	$KSSIS,80,1484.30,9.51,
tsg_emssv	2018-07-03T03:04:41.7103Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:46.7101Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:51.7100Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:04:56.7086Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:05:01.7084Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-07-03T03:05:06.7082Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:05:11.7081Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:05:16.7092Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:05:21.7091Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-07-03T03:05:26.7093Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T03:05:31.7086Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-07-03T03:05:36.7085Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-07-03T03:05:41.7083Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-07-03T03:05:46.7095Z	$KSSIS,80,1484.34,9.52,
tsg_emssv	2018-07-03T03:05:51.7094Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-07-03T03:05:56.7092Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T03:06:01.7091Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T03:06:06.7088Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-07-03T03:06:11.7086Z	$KSSIS,80,1484.38,9.53,
tsg_emssv	2018-07-03T03:06:16.7085Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-07-03T03:06:21.7096Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-07-03T03:06:26.7094Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-07-03T03:06:31.7093Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-07-03T03:06:36.7092Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-07-03T03:06:41.7090Z	$KSSIS,80,1484.41,9.54,
tsg_emssv	2018-07-03T03:06:46.7087Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-07-03T03:06:51.7098Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-07-03T03:06:56.7096Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-07-03T03:07:01.7096Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-07-03T03:07:06.7094Z	$KSSIS,80,1484.44,9.55,
tsg_emssv	2018-07-03T03:07:11.7093Z	$KSSIS,80,1484.45,9.55,
tsg_emssv	2018-07-03T03:07:16.7092Z	$KSSIS,80,1484.45,9.55,
tsg_emssv	2018-07-03T03:07:21.7090Z	$KSSIS,80,1484.46,9.56,
tsg_emssv	2018-07-03T03:07:26.7100Z	$KSSIS,80,1484.47,9.56,
tsg_emssv	2018-07-03T03:07:31.7101Z	$KSSIS,80,1484.47,9.56,
tsg_emssv	2018-07-03T03:07:36.7087Z	$KSSIS,80,1484.47,9.56,
tsg_emssv	2018-07-03T03:07:41.7099Z	$KSSIS,80,1484.48,9.56,
tsg_emssv	2018-07-03T03:07:46.7097Z	$KSSIS,80,1484.49,9.56,
tsg_emssv	2018-07-03T03:07:51.7095Z	$KSSIS,80,1484.49,9.56,
tsg_emssv	2018-07-03T03:07:56.7094Z	$KSSIS,80,1484.49,9.57,
tsg_emssv	2018-07-03T03:08:01.7093Z	$KSSIS,80,1484.50,9.57,
tsg_emssv	2018-07-03T03:08:06.7092Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:08:11.7102Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:08:16.7100Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:08:21.7098Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:08:26.7097Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:08:31.7095Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-03T03:08:36.7094Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-03T03:08:41.7105Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-03T03:08:46.7103Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:08:51.7101Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:08:56.7100Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:09:01.7098Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:09:06.7109Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:09:11.7107Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:09:16.7107Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T03:09:21.7106Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T03:09:26.7104Z	$KSSIS,80,1484.59,9.59,
tsg_emssv	2018-07-03T03:09:31.7102Z	$KSSIS,80,1484.59,9.59,
tsg_emssv	2018-07-03T03:09:36.7101Z	$KSSIS,80,1484.59,9.59,
tsg_emssv	2018-07-03T03:09:41.7099Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:09:46.7098Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:09:51.7108Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:09:56.7106Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:01.7104Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:06.7103Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:11.7102Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:16.7101Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:10:21.7111Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:10:26.7110Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:10:31.7108Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:10:36.7121Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:10:41.7120Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:46.7119Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:10:51.7129Z	$KSSIS,80,1484.59,9.59,
tsg_emssv	2018-07-03T03:10:56.7128Z	$KSSIS,80,1484.59,9.59,
tsg_emssv	2018-07-03T03:11:01.7126Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-03T03:11:06.7124Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:11:11.7123Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:11:16.7121Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:11:21.7119Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:11:26.7132Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:11:31.7129Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:11:36.7128Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-03T03:11:41.7125Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:11:46.7123Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:11:51.7122Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:11:56.7133Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:12:01.7132Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:12:06.7132Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:12:11.7131Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:16.7129Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:21.7127Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:12:26.7126Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:12:31.7136Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:36.7135Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:41.7133Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:46.7131Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:51.7130Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:12:56.7128Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:13:01.7126Z	$KSSIS,80,1484.52,9.57,
tsg_emssv	2018-07-03T03:13:06.7138Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:13:11.7137Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:16.7135Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:21.7134Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:26.7132Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:31.7130Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:36.7129Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:41.7140Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:46.7139Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:51.7137Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:13:56.7136Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:01.7135Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:06.7133Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:11.7131Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:14:16.7142Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:21.7140Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:26.7139Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:31.7137Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:36.7135Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:41.7134Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:14:46.7132Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T03:14:51.7143Z	$KSSIS,80,1484.49,9.56,
tsg_emssv	2018-07-03T03:14:56.7141Z	$KSSIS,80,1484.49,9.56,
tsg_emssv	2018-07-03T03:15:01.7139Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T03:15:06.7139Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T03:15:11.7137Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:15:16.7136Z	$KSSIS,80,1484.45,9.55,
tsg_emssv	2018-07-03T03:15:21.7134Z	$KSSIS,80,1484.45,9.55,
tsg_emssv	2018-07-03T03:15:26.7146Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:15:31.7145Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:15:36.7142Z	$KSSIS,80,1484.42,9.54,
tsg_emssv	2018-07-03T03:15:41.7141Z	$KSSIS,80,1484.42,9.54,
tsg_emssv	2018-07-03T03:15:46.7139Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:15:51.7149Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:15:56.7148Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T03:16:01.7147Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:16:06.7146Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:16:11.7144Z	$KSSIS,80,1484.34,9.52,
tsg_emssv	2018-07-03T03:16:16.7142Z	$KSSIS,80,1484.34,9.52,
tsg_emssv	2018-07-03T03:16:21.7141Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:16:26.7139Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:16:31.7137Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T03:16:36.7148Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T03:16:41.7147Z	$KSSIS,80,1484.27,9.50,
tsg_emssv	2018-07-03T03:16:46.7145Z	$KSSIS,80,1484.27,9.50,
tsg_emssv	2018-07-03T03:16:51.7145Z	$KSSIS,80,1484.27,9.50,
tsg_emssv	2018-07-03T03:16:56.7143Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T03:17:01.7156Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T03:17:06.7141Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T03:17:11.7152Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T03:17:16.7151Z	$KSSIS,80,1484.23,9.49,
tsg_emssv	2018-07-03T03:17:21.7149Z	$KSSIS,80,1484.23,9.49,
tsg_emssv	2018-07-03T03:17:26.7135Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T03:17:31.7134Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T03:17:36.7132Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T03:17:41.7132Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T03:17:46.7131Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:17:51.7129Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T03:17:56.7128Z	$KSSIS,80,1484.30,9.51,
tsg_emssv	2018-07-03T03:18:01.7138Z	$KSSIS,80,1484.31,9.51,
tsg_emssv	2018-07-03T03:18:06.7136Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:18:11.7135Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:18:16.7133Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:18:21.7131Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:18:26.7131Z	$KSSIS,80,1484.38,9.53,
tsg_emssv	2018-07-03T03:18:31.7129Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:18:36.7144Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:18:41.7140Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:18:46.7140Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:18:51.7138Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:18:56.7137Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T03:19:01.7136Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T03:19:06.7134Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T03:19:11.7133Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T03:19:16.7144Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:19:21.7143Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:19:26.7141Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:19:31.7152Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:19:36.7150Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:19:41.7163Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:19:46.7161Z	$KSSIS,80,1484.56,9.58,
tsg_emssv	2018-07-03T03:19:51.7160Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:19:56.7158Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:20:01.7156Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:20:06.7155Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:20:11.7153Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:20:16.7151Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:20:21.7162Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:20:26.7160Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:20:31.7159Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:20:36.7145Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:20:41.7143Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T03:20:46.7142Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T03:20:51.7140Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:20:56.7150Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T03:21:01.7149Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:21:06.7147Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:21:11.7146Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:21:16.7144Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T03:21:21.7142Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:21:26.7141Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T03:21:31.7151Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:21:36.7150Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:21:41.7148Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:21:46.7146Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T03:21:51.7145Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:21:56.7143Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T03:22:01.7141Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:22:06.7140Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T03:22:11.7151Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T03:22:16.7149Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T03:22:21.7160Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:22:26.7159Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:22:31.7169Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T03:22:36.7168Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T03:22:41.7166Z	$KSSIS,80,1484.20,9.48,
tsg_emssv	2018-07-03T03:22:46.7164Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T03:22:51.7163Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T03:22:56.7173Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T03:23:01.7172Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T03:23:06.7146Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T03:23:11.7156Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T03:23:16.7154Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:23:21.7153Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:23:26.7151Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:23:31.7149Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:23:36.7148Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:23:41.7146Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T03:23:46.7157Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T03:23:51.7155Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:23:56.7154Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:24:01.7152Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:24:06.7151Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:24:11.7149Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T03:24:16.7148Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:24:21.7160Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T03:24:26.7158Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T03:24:31.7157Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T03:24:36.7155Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T03:24:41.7178Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T03:24:46.7176Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T03:24:51.7174Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T03:24:56.7173Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T03:25:01.7171Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T03:25:06.7182Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:25:11.7180Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:25:16.7179Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:25:21.7177Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T03:25:26.7176Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T03:25:31.7174Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:25:36.7186Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T03:25:41.7170Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T03:25:46.7182Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T03:25:51.7181Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T03:25:56.7181Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T03:26:01.7179Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:26:06.7177Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:26:11.7176Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:26:16.7186Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:26:21.7185Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T03:26:26.7183Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T03:26:31.7181Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T03:26:36.7180Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T03:26:41.7178Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T03:26:46.7177Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T03:26:51.7187Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T03:26:56.7186Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T03:27:01.7184Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T03:27:06.7183Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T03:27:11.7181Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T03:27:16.7181Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T03:27:21.7166Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T03:27:26.7165Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T03:27:31.7163Z	$KSSIS,80,1484.05,9.44,
tsg_emssv	2018-07-03T03:27:36.7161Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:27:41.7173Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:27:46.7171Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T03:27:51.7170Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T03:27:56.7168Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T03:28:01.7166Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T03:28:06.7165Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T03:28:11.7165Z	$KSSIS,80,1484.09,9.45,
tsg_emssv	2018-07-03T03:28:16.7175Z	$KSSIS,80,1484.09,9.45,
tsg_emssv	2018-07-03T03:28:21.7173Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T03:28:26.7171Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T03:28:31.7170Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T03:28:36.7171Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T03:28:41.7166Z	$KSSIS,80,1484.13,9.46,
tsg_emssv	2018-07-03T03:28:46.7165Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T03:28:51.7176Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:28:56.7174Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:29:01.7172Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T03:29:06.7171Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T03:29:11.7169Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:29:16.7167Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T03:29:21.7166Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T03:29:26.7177Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T03:29:31.7175Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T03:29:36.7173Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T03:29:41.7172Z	$KSSIS,80,1484.20,9.48,
tsg_emssv	2018-07-03T03:29:46.7170Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T03:29:51.7172Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T03:29:56.7170Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T03:30:01.7180Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:30:06.7179Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:30:11.7177Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:30:16.7175Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:30:21.7174Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T03:30:26.7184Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T03:30:31.7172Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T03:30:36.7182Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T03:30:41.7181Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T03:30:46.7179Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T03:30:51.7177Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T03:30:56.7176Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T03:31:01.7174Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:31:06.7172Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:31:11.7184Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T03:31:16.7182Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T03:31:21.7181Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T03:31:26.7179Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:31:31.7178Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:31:36.7188Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:31:41.7186Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:31:46.7197Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:31:51.7208Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:31:56.7206Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:01.7205Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:06.7203Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:11.7203Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:16.7201Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:21.7201Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:26.7199Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:31.7210Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:36.7208Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:41.7207Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:46.7205Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:32:51.7203Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:32:56.7202Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:33:01.7200Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T03:33:06.7211Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T03:33:11.7209Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:33:16.7207Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:33:21.7206Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:33:26.7204Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:33:31.7202Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:33:36.7201Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:33:41.7212Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:33:46.7210Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:33:51.7208Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:33:56.7207Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:01.7206Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:06.7205Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:11.7203Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:16.7204Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:21.7214Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:26.7212Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:31.7213Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:34:36.7210Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T03:34:41.7208Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:34:46.7206Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:34:51.7193Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T03:34:56.7215Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:35:01.7190Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:35:06.7199Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:35:11.7198Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:35:16.7196Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:35:21.7194Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T03:35:26.7193Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:35:31.7191Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:35:36.7190Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:35:41.7188Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T03:35:46.7210Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T03:35:51.7196Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T03:35:56.7220Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T03:36:01.7219Z	$KSSIS,80,1484.38,9.53,
tsg_emssv	2018-07-03T03:36:06.7217Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T03:36:11.7216Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T03:36:16.7214Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T03:36:21.7212Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:36:26.7225Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:36:31.7221Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:36:36.7222Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:36:41.7218Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T03:36:46.7217Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:36:51.7216Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:36:56.7226Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:37:01.7213Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:37:06.7212Z	$KSSIS,80,1484.42,9.53,
tsg_emssv	2018-07-03T03:37:11.7223Z	$KSSIS,80,1484.42,9.54,
tsg_emssv	2018-07-03T03:37:16.7221Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:37:21.7219Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:37:26.7218Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:37:31.7216Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T03:37:36.7214Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:37:41.7200Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:37:46.7199Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:37:51.7209Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:37:56.7195Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T03:38:01.7206Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T03:38:06.7204Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T03:38:11.7203Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:38:16.7201Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:38:21.7213Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T03:38:26.7198Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T03:38:31.7209Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T03:38:36.7208Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T03:38:41.7206Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T03:38:46.7204Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T03:38:51.7203Z	$KSSIS,80,1484.49,9.56,
tsg_emssv	2018-07-03T03:38:56.7201Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T03:39:01.7212Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:39:06.7210Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T03:39:11.7209Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:39:16.7207Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:39:21.7205Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T03:39:26.7205Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T03:39:31.7215Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T03:39:36.7202Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:39:41.7213Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:39:46.7212Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:39:51.7210Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:39:56.7208Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:40:01.7220Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:40:06.7218Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:40:11.7216Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T03:40:16.7216Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:21.7215Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:26.7214Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:31.7212Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:36.7211Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:41.7209Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:46.7207Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:51.7218Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:40:56.7216Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T03:41:01.7215Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:06.7213Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:11.7211Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:16.7210Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:21.7220Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:26.7219Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T03:41:31.7218Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:41:36.7220Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:41:41.7219Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:41:46.7218Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:41:51.7216Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:41:56.7215Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T03:42:01.7213Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:42:06.7223Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:42:11.7222Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:42:16.7220Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:42:21.7218Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T03:42:26.7217Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T03:42:31.7215Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T03:42:36.7213Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T03:42:41.7239Z	$KSSIS,80,1484.60,9.59,
tsg_emssv	2018-07-03T03:42:46.7237Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:42:51.7235Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:42:56.7234Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T03:43:01.7233Z	$KSSIS,80,1484.62,9.59,
tsg_emssv	2018-07-03T03:43:06.7243Z	$KSSIS,80,1484.63,9.59,
tsg_emssv	2018-07-03T03:43:11.7242Z	$KSSIS,80,1484.63,9.59,
tsg_emssv	2018-07-03T03:43:16.7240Z	$KSSIS,80,1484.64,9.60,
tsg_emssv	2018-07-03T03:43:21.7239Z	$KSSIS,80,1484.65,9.60,
tsg_emssv	2018-07-03T03:43:26.7237Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T03:43:31.7235Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T03:43:36.7246Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-03T03:43:41.7245Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T03:43:46.7246Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T03:43:51.7231Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T03:43:56.7217Z	$KSSIS,80,1484.79,9.62,
tsg_emssv	2018-07-03T03:44:01.7241Z	$KSSIS,80,1484.79,9.62,
tsg_emssv	2018-07-03T03:44:06.7239Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T03:44:11.7225Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-03T03:44:16.7249Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-03T03:44:21.7221Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-03T03:44:26.7233Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-03T03:44:31.7218Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-03T03:44:36.7242Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-03T03:44:41.7228Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-03T03:44:46.7226Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-03T03:44:51.7249Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-03T03:44:56.7247Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-03T03:45:01.7246Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-03T03:45:06.7244Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-03T03:45:11.7242Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-03T03:45:16.7229Z	$KSSIS,80,1484.90,9.67,
tsg_emssv	2018-07-03T03:45:21.7252Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T03:45:26.7250Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-03T03:45:31.7236Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-03T03:45:36.7234Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-03T03:45:41.7258Z	$KSSIS,80,1484.97,9.69,
tsg_emssv	2018-07-03T03:45:46.7243Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T03:45:51.7229Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T03:45:56.7228Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T03:46:01.7226Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-03T03:46:06.7237Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T03:46:11.7235Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:16.7234Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:21.7232Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T03:46:26.7256Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:31.7254Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:36.7253Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:41.7251Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T03:46:46.7249Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:46:51.7260Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T03:46:56.7258Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T03:47:01.7256Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-03T03:47:06.7255Z	$KSSIS,80,1485.06,9.71,
tsg_emssv	2018-07-03T03:47:11.7253Z	$KSSIS,80,1485.07,9.71,
tsg_emssv	2018-07-03T03:47:16.7255Z	$KSSIS,80,1485.07,9.71,
tsg_emssv	2018-07-03T03:47:21.7251Z	$KSSIS,80,1485.07,9.71,
tsg_emssv	2018-07-03T03:47:26.7249Z	$KSSIS,80,1485.07,9.71,
tsg_emssv	2018-07-03T03:47:31.7260Z	$KSSIS,80,1485.08,9.71,
tsg_emssv	2018-07-03T03:47:36.7259Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:47:41.7257Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:47:46.7255Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:47:51.7254Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:47:56.7252Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:48:01.7264Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-03T03:48:06.7262Z	$KSSIS,80,1485.08,9.71,
tsg_emssv	2018-07-03T03:48:11.7260Z	$KSSIS,80,1485.07,9.71,
tsg_emssv	2018-07-03T03:48:16.7259Z	$KSSIS,80,1485.06,9.71,
tsg_emssv	2018-07-03T03:48:21.7244Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-03T03:48:26.7242Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-03T03:48:31.7240Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-03T03:48:36.7241Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-03T03:48:41.7239Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T03:48:46.7250Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T03:48:51.7236Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T03:48:56.7247Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-03T03:49:01.7245Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T03:49:06.7245Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T03:49:11.7244Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T03:49:16.7242Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T03:49:21.7241Z	$KSSIS,80,1484.98,9.69,
tsg_emssv	2018-07-03T03:49:26.7251Z	$KSSIS,80,1484.97,9.68,
tsg_emssv	2018-07-03T03:49:31.7238Z	$KSSIS,80,1484.95,9.68,
tsg_emssv	2018-07-03T03:49:36.7251Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T03:49:41.7249Z	$KSSIS,80,1484.92,9.67,
tsg_emssv	2018-07-03T03:49:46.7248Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T03:49:51.7246Z	$KSSIS,80,1484.90,9.66,
tsg_emssv	2018-07-03T03:49:56.7244Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T03:50:01.7243Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T03:50:06.7241Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T03:50:11.7252Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-03T03:50:16.7250Z	$KSSIS,80,1484.86,9.65,
tsg_emssv	2018-07-03T03:50:21.7249Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T03:50:26.7247Z	$KSSIS,80,1484.83,9.64,
tsg_emssv	2018-07-03T03:50:31.7245Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T03:50:36.7245Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T03:50:41.7244Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T03:50:46.7255Z	$KSSIS,80,1484.80,9.63,
tsg_emssv	2018-07-03T03:50:51.7257Z	$KSSIS,80,1484.79,9.63,
tsg_emssv	2018-07-03T03:50:56.7252Z	$KSSIS,80,1484.77,9.63,
tsg_emssv	2018-07-03T03:51:01.7250Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T03:51:06.7248Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T03:51:11.7248Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T03:51:16.7246Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T03:51:21.7258Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T03:51:26.7243Z	$KSSIS,80,1484.70,9.61,
tsg_emssv	2018-07-03T03:51:31.7255Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T03:51:36.7265Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T03:51:41.7276Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T03:51:46.7263Z	$KSSIS,80,1484.65,9.59,
tsg_emssv	2018-07-03T03:51:51.7274Z	$KSSIS,80,1484.63,9.59,
tsg_emssv	2018-07-03T03:51:56.7272Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T03:52:01.7271Z	$KSSIS,80,1484.57,9.57,
tsg_emssv	2018-07-03T03:52:06.7270Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T03:52:11.7270Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:52:16.7268Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T03:52:21.7267Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T03:52:26.7278Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T03:52:31.7276Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T03:52:36.7274Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T03:52:41.7273Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T03:52:46.7271Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T03:52:51.7269Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T03:52:56.7280Z	$KSSIS,80,1484.32,9.50,
tsg_emssv	2018-07-03T03:53:01.7278Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T03:53:06.7277Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T03:53:11.7275Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T03:53:16.7261Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T03:53:21.7259Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T03:53:26.7258Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T03:53:31.7257Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T03:53:36.7255Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T03:53:41.7255Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T03:53:46.7253Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T03:53:51.7264Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T03:53:56.7262Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T03:54:01.7261Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T03:54:06.7260Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T03:54:11.7259Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T03:54:16.7257Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T03:54:21.7270Z	$KSSIS,80,1483.96,9.40,
tsg_emssv	2018-07-03T03:54:26.7267Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T03:54:31.7279Z	$KSSIS,80,1483.95,9.40,
tsg_emssv	2018-07-03T03:54:36.7277Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T03:54:41.7275Z	$KSSIS,80,1483.91,9.39,
tsg_emssv	2018-07-03T03:54:46.7286Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T03:54:51.7284Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T03:54:56.7283Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T03:55:01.7281Z	$KSSIS,80,1483.86,9.37,
tsg_emssv	2018-07-03T03:55:06.7280Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T03:55:11.7279Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:16.7277Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:21.7263Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T03:55:26.7262Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:31.7260Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:36.7271Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:41.7269Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:46.7269Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T03:55:51.7269Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T03:55:56.7268Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T03:56:01.7291Z	$KSSIS,80,1483.86,9.37,
tsg_emssv	2018-07-03T03:56:06.7289Z	$KSSIS,80,1483.86,9.37,
tsg_emssv	2018-07-03T03:56:11.7288Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T03:56:16.7287Z	$KSSIS,80,1483.90,9.38,
tsg_emssv	2018-07-03T03:56:21.7285Z	$KSSIS,80,1483.91,9.39,
tsg_emssv	2018-07-03T03:56:26.7296Z	$KSSIS,80,1483.93,9.39,
tsg_emssv	2018-07-03T03:56:31.7295Z	$KSSIS,80,1483.93,9.39,
tsg_emssv	2018-07-03T03:56:36.7293Z	$KSSIS,80,1483.95,9.40,
tsg_emssv	2018-07-03T03:56:41.7293Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T03:56:46.7292Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T03:56:51.7276Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T03:56:56.7275Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T03:57:01.7273Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T03:57:06.7272Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T03:57:11.7271Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T03:57:16.7270Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T03:57:21.7281Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T03:57:26.7279Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T03:57:31.7277Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T03:57:36.7276Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T03:57:41.7274Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T03:57:46.7273Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T03:57:51.7295Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T03:57:56.7294Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T03:58:01.7293Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T03:58:06.7292Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T03:58:11.7292Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T03:58:16.7288Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T03:58:21.7300Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T03:58:26.7298Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T03:58:31.7297Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T03:58:36.7295Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T03:58:41.7294Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T03:58:46.7293Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T03:58:51.7292Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T03:58:56.7303Z	$KSSIS,80,1484.43,9.53,
tsg_emssv	2018-07-03T03:59:01.7277Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T03:59:06.7275Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T03:59:11.7274Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T03:59:16.7284Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T03:59:21.7282Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T03:59:26.7281Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:31.7279Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:36.7277Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:41.7277Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:46.7275Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:51.7274Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T03:59:56.7284Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:01.7287Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:06.7281Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:11.7305Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:16.7303Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:21.7302Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:26.7300Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:31.7298Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T04:00:36.7297Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:00:41.7295Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:00:46.7305Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:00:51.7304Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:00:56.7302Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:01.7300Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:06.7299Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:11.7310Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T04:01:16.7308Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:21.7306Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:26.7293Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:31.7291Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:36.7290Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:41.7287Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:46.7286Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:51.7284Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:01:56.7282Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:01.7293Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:06.7292Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:11.7291Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:16.7288Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:21.7288Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:26.7286Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:31.7298Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:36.7283Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:41.7295Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:46.7293Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:51.7292Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:02:56.7290Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:03:01.7300Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T04:03:06.7286Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:11.7297Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:16.7296Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:21.7295Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:26.7293Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:31.7292Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:36.7290Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:41.7288Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:03:46.7299Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T04:03:51.7297Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T04:03:56.7295Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:01.7294Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:06.7293Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:11.7291Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:16.7290Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:21.7300Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:26.7298Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:04:31.7297Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:04:36.7295Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:04:41.7294Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:04:46.7305Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:04:51.7293Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:04:56.7303Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:01.7303Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:06.7300Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:11.7298Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:16.7297Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:21.7307Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:26.7306Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:05:31.7304Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:05:36.7302Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:05:41.7301Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:05:46.7312Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:05:51.7311Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:05:56.7309Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:06:01.7307Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:06:06.7306Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:06:11.7305Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:06:16.7304Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:06:21.7302Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T04:06:26.7301Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:06:31.7311Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:06:36.7309Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:06:41.7308Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:06:46.7306Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:06:51.7304Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:06:56.7303Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:01.7313Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:06.7312Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:11.7310Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:16.7308Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:21.7308Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:07:26.7311Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:31.7305Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:36.7303Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:41.7314Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:46.7313Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:51.7311Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:07:56.7309Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:08:01.7308Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:08:06.7308Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:08:11.7306Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T04:08:16.7316Z	$KSSIS,80,1484.47,9.53,
tsg_emssv	2018-07-03T04:08:21.7315Z	$KSSIS,80,1484.47,9.53,
tsg_emssv	2018-07-03T04:08:26.7313Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:08:31.7311Z	$KSSIS,80,1484.47,9.53,
tsg_emssv	2018-07-03T04:08:36.7310Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:08:41.7309Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:08:46.7308Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:08:51.7306Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:08:56.7317Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:09:01.7315Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:09:06.7313Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T04:09:11.7312Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T04:09:16.7310Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T04:09:21.7322Z	$KSSIS,80,1484.44,9.52,
tsg_emssv	2018-07-03T04:09:26.7320Z	$KSSIS,80,1484.44,9.52,
tsg_emssv	2018-07-03T04:09:31.7318Z	$KSSIS,80,1484.43,9.52,
tsg_emssv	2018-07-03T04:09:36.7317Z	$KSSIS,80,1484.43,9.52,
tsg_emssv	2018-07-03T04:09:41.7315Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T04:09:46.7313Z	$KSSIS,80,1484.41,9.51,
tsg_emssv	2018-07-03T04:09:51.7312Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T04:09:56.7322Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T04:10:01.7321Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T04:10:06.7319Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T04:10:11.7318Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T04:10:16.7316Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T04:10:21.7314Z	$KSSIS,80,1484.37,9.50,
tsg_emssv	2018-07-03T04:10:26.7325Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T04:10:31.7323Z	$KSSIS,80,1484.34,9.49,
tsg_emssv	2018-07-03T04:10:36.7321Z	$KSSIS,80,1484.33,9.49,
tsg_emssv	2018-07-03T04:10:41.7320Z	$KSSIS,80,1484.32,9.49,
tsg_emssv	2018-07-03T04:10:46.7318Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T04:10:51.7317Z	$KSSIS,80,1484.29,9.48,
tsg_emssv	2018-07-03T04:10:56.7315Z	$KSSIS,80,1484.27,9.47,
tsg_emssv	2018-07-03T04:11:01.7313Z	$KSSIS,80,1484.26,9.47,
tsg_emssv	2018-07-03T04:11:06.7324Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T04:11:11.7322Z	$KSSIS,80,1484.23,9.46,
tsg_emssv	2018-07-03T04:11:16.7321Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T04:11:21.7319Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T04:11:26.7317Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T04:11:31.7316Z	$KSSIS,80,1484.19,9.45,
tsg_emssv	2018-07-03T04:11:36.7327Z	$KSSIS,80,1484.15,9.44,
tsg_emssv	2018-07-03T04:11:41.7325Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T04:11:46.7324Z	$KSSIS,80,1484.12,9.43,
tsg_emssv	2018-07-03T04:11:51.7322Z	$KSSIS,80,1484.10,9.43,
tsg_emssv	2018-07-03T04:11:56.7320Z	$KSSIS,80,1484.09,9.42,
tsg_emssv	2018-07-03T04:12:01.7319Z	$KSSIS,80,1484.05,9.41,
tsg_emssv	2018-07-03T04:12:06.7330Z	$KSSIS,80,1484.03,9.41,
tsg_emssv	2018-07-03T04:12:11.7328Z	$KSSIS,80,1484.02,9.40,
tsg_emssv	2018-07-03T04:12:16.7326Z	$KSSIS,80,1484.00,9.40,
tsg_emssv	2018-07-03T04:12:21.7325Z	$KSSIS,80,1484.01,9.40,
tsg_emssv	2018-07-03T04:12:26.7323Z	$KSSIS,80,1483.98,9.40,
tsg_emssv	2018-07-03T04:12:31.7321Z	$KSSIS,80,1483.97,9.39,
tsg_emssv	2018-07-03T04:12:36.7332Z	$KSSIS,80,1483.94,9.38,
tsg_emssv	2018-07-03T04:12:41.7330Z	$KSSIS,80,1483.90,9.37,
tsg_emssv	2018-07-03T04:12:46.7329Z	$KSSIS,80,1483.87,9.37,
tsg_emssv	2018-07-03T04:12:51.7327Z	$KSSIS,80,1483.85,9.36,
tsg_emssv	2018-07-03T04:12:56.7351Z	$KSSIS,80,1483.81,9.35,
tsg_emssv	2018-07-03T04:13:01.7349Z	$KSSIS,80,1483.81,9.35,
tsg_emssv	2018-07-03T04:13:06.7347Z	$KSSIS,80,1483.79,9.34,
tsg_emssv	2018-07-03T04:13:11.7346Z	$KSSIS,80,1483.77,9.34,
tsg_emssv	2018-07-03T04:13:16.7344Z	$KSSIS,80,1483.75,9.33,
tsg_emssv	2018-07-03T04:13:21.7343Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T04:13:26.7353Z	$KSSIS,80,1483.71,9.32,
tsg_emssv	2018-07-03T04:13:31.7352Z	$KSSIS,80,1483.71,9.32,
tsg_emssv	2018-07-03T04:13:36.7350Z	$KSSIS,80,1483.71,9.32,
tsg_emssv	2018-07-03T04:13:41.7349Z	$KSSIS,80,1483.72,9.32,
tsg_emssv	2018-07-03T04:13:46.7347Z	$KSSIS,80,1483.69,9.32,
tsg_emssv	2018-07-03T04:13:51.7345Z	$KSSIS,80,1483.67,9.31,
tsg_emssv	2018-07-03T04:13:56.7356Z	$KSSIS,80,1483.66,9.31,
tsg_emssv	2018-07-03T04:14:01.7354Z	$KSSIS,80,1483.63,9.30,
tsg_emssv	2018-07-03T04:14:06.7352Z	$KSSIS,80,1483.61,9.29,
tsg_emssv	2018-07-03T04:14:11.7351Z	$KSSIS,80,1483.60,9.29,
tsg_emssv	2018-07-03T04:14:16.7337Z	$KSSIS,80,1483.60,9.29,
tsg_emssv	2018-07-03T04:14:21.7335Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T04:14:26.7334Z	$KSSIS,80,1483.58,9.29,
tsg_emssv	2018-07-03T04:14:31.7332Z	$KSSIS,80,1483.58,9.29,
tsg_emssv	2018-07-03T04:14:36.7330Z	$KSSIS,80,1483.56,9.28,
tsg_emssv	2018-07-03T04:14:41.7329Z	$KSSIS,80,1483.55,9.28,
tsg_emssv	2018-07-03T04:14:46.7327Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:14:51.7338Z	$KSSIS,80,1483.53,9.27,
tsg_emssv	2018-07-03T04:14:56.7336Z	$KSSIS,80,1483.53,9.27,
tsg_emssv	2018-07-03T04:15:01.7334Z	$KSSIS,80,1483.52,9.27,
tsg_emssv	2018-07-03T04:15:06.7332Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:15:11.7357Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:15:16.7355Z	$KSSIS,80,1483.48,9.26,
tsg_emssv	2018-07-03T04:15:21.7353Z	$KSSIS,80,1483.48,9.26,
tsg_emssv	2018-07-03T04:15:26.7352Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:15:31.7350Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:15:36.7361Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:15:41.7359Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:15:46.7357Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:15:51.7356Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:15:56.7354Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:16:01.7341Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:16:06.7338Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:16:11.7338Z	$KSSIS,80,1483.49,9.26,
tsg_emssv	2018-07-03T04:16:16.7336Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:21.7335Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:26.7345Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:31.7345Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:36.7343Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:41.7341Z	$KSSIS,80,1483.50,9.27,
tsg_emssv	2018-07-03T04:16:46.7340Z	$KSSIS,80,1483.51,9.27,
tsg_emssv	2018-07-03T04:16:51.7338Z	$KSSIS,80,1483.51,9.27,
tsg_emssv	2018-07-03T04:16:56.7336Z	$KSSIS,80,1483.51,9.27,
tsg_emssv	2018-07-03T04:17:01.7347Z	$KSSIS,80,1483.52,9.27,
tsg_emssv	2018-07-03T04:17:06.7346Z	$KSSIS,80,1483.52,9.27,
tsg_emssv	2018-07-03T04:17:11.7357Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:16.7368Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:21.7355Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:26.7365Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:31.7364Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:36.7362Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:41.7361Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:46.7359Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:51.7357Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:17:56.7368Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:18:01.7366Z	$KSSIS,80,1483.53,9.28,
tsg_emssv	2018-07-03T04:18:06.7364Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:18:11.7363Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:18:16.7361Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:18:21.7360Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:18:26.7371Z	$KSSIS,80,1483.54,9.28,
tsg_emssv	2018-07-03T04:18:31.7371Z	$KSSIS,80,1483.55,9.28,
tsg_emssv	2018-07-03T04:18:36.7369Z	$KSSIS,80,1483.55,9.29,
tsg_emssv	2018-07-03T04:18:41.7368Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T04:18:46.7366Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T04:18:51.7364Z	$KSSIS,80,1483.57,9.29,
tsg_emssv	2018-07-03T04:18:56.7362Z	$KSSIS,80,1483.57,9.29,
tsg_emssv	2018-07-03T04:19:01.7361Z	$KSSIS,80,1483.58,9.29,
tsg_emssv	2018-07-03T04:19:06.7371Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T04:19:11.7371Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T04:19:16.7369Z	$KSSIS,80,1483.62,9.30,
tsg_emssv	2018-07-03T04:19:21.7368Z	$KSSIS,80,1483.65,9.31,
tsg_emssv	2018-07-03T04:19:26.7366Z	$KSSIS,80,1483.66,9.31,
tsg_emssv	2018-07-03T04:19:31.7364Z	$KSSIS,80,1483.66,9.31,
tsg_emssv	2018-07-03T04:19:36.7375Z	$KSSIS,80,1483.67,9.32,
tsg_emssv	2018-07-03T04:19:41.7364Z	$KSSIS,80,1483.68,9.32,
tsg_emssv	2018-07-03T04:19:46.7361Z	$KSSIS,80,1483.70,9.33,
tsg_emssv	2018-07-03T04:19:51.7371Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T04:19:56.7369Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T04:20:01.7368Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T04:20:06.7366Z	$KSSIS,80,1483.77,9.35,
tsg_emssv	2018-07-03T04:20:11.7365Z	$KSSIS,80,1483.78,9.35,
tsg_emssv	2018-07-03T04:20:16.7376Z	$KSSIS,80,1483.80,9.35,
tsg_emssv	2018-07-03T04:20:21.7374Z	$KSSIS,80,1483.82,9.36,
tsg_emssv	2018-07-03T04:20:26.7373Z	$KSSIS,80,1483.83,9.36,
tsg_emssv	2018-07-03T04:20:31.7371Z	$KSSIS,80,1483.84,9.36,
tsg_emssv	2018-07-03T04:20:36.7369Z	$KSSIS,80,1483.85,9.37,
tsg_emssv	2018-07-03T04:20:41.7368Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T04:20:46.7379Z	$KSSIS,80,1483.93,9.39,
tsg_emssv	2018-07-03T04:20:51.7377Z	$KSSIS,80,1483.97,9.40,
tsg_emssv	2018-07-03T04:20:56.7375Z	$KSSIS,80,1483.98,9.40,
tsg_emssv	2018-07-03T04:21:01.7374Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T04:21:06.7372Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T04:21:11.7370Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T04:21:16.7381Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T04:21:21.7381Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T04:21:26.7379Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T04:21:31.7377Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T04:21:36.7375Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T04:21:41.7374Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T04:21:46.7372Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T04:21:51.7383Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T04:21:56.7381Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T04:22:01.7380Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T04:22:06.7378Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T04:22:11.7364Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T04:22:16.7362Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T04:22:21.7362Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T04:22:26.7360Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T04:22:31.7359Z	$KSSIS,80,1484.32,9.50,
tsg_emssv	2018-07-03T04:22:36.7357Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T04:22:41.7370Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T04:22:46.7368Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T04:22:51.7367Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T04:22:56.7365Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T04:23:01.7364Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T04:23:06.7362Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T04:23:11.7360Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:23:16.7384Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:23:21.7382Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:23:26.7381Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T04:23:31.7379Z	$KSSIS,80,1484.57,9.57,
tsg_emssv	2018-07-03T04:23:36.7379Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T04:23:41.7392Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T04:23:46.7390Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T04:23:51.7388Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T04:23:56.7386Z	$KSSIS,80,1484.62,9.58,
tsg_emssv	2018-07-03T04:24:01.7372Z	$KSSIS,80,1484.65,9.59,
tsg_emssv	2018-07-03T04:24:06.7372Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T04:24:11.7371Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T04:24:16.7370Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T04:24:21.7368Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T04:24:26.7366Z	$KSSIS,80,1484.70,9.61,
tsg_emssv	2018-07-03T04:24:31.7377Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T04:24:36.7375Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T04:24:41.7374Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T04:24:46.7372Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T04:24:51.7370Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T04:24:56.7368Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:25:01.7367Z	$KSSIS,80,1484.76,9.62,
tsg_emssv	2018-07-03T04:25:06.7392Z	$KSSIS,80,1484.78,9.63,
tsg_emssv	2018-07-03T04:25:11.7391Z	$KSSIS,80,1484.79,9.63,
tsg_emssv	2018-07-03T04:25:16.7389Z	$KSSIS,80,1484.82,9.64,
tsg_emssv	2018-07-03T04:25:21.7387Z	$KSSIS,80,1484.84,9.64,
tsg_emssv	2018-07-03T04:25:26.7386Z	$KSSIS,80,1484.84,9.65,
tsg_emssv	2018-07-03T04:25:31.7396Z	$KSSIS,80,1484.84,9.65,
tsg_emssv	2018-07-03T04:25:36.7394Z	$KSSIS,80,1484.84,9.65,
tsg_emssv	2018-07-03T04:25:41.7394Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:25:46.7393Z	$KSSIS,80,1484.84,9.65,
tsg_emssv	2018-07-03T04:25:51.7391Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:25:56.7377Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:26:01.7375Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:26:06.7373Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:26:11.7372Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-03T04:26:16.7370Z	$KSSIS,80,1484.90,9.66,
tsg_emssv	2018-07-03T04:26:21.7381Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:26:26.7379Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:26:31.7377Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:26:36.7376Z	$KSSIS,80,1484.92,9.67,
tsg_emssv	2018-07-03T04:26:41.7374Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T04:26:46.7372Z	$KSSIS,80,1484.95,9.68,
tsg_emssv	2018-07-03T04:26:51.7371Z	$KSSIS,80,1484.97,9.68,
tsg_emssv	2018-07-03T04:26:56.7395Z	$KSSIS,80,1484.97,9.68,
tsg_emssv	2018-07-03T04:27:01.7393Z	$KSSIS,80,1484.98,9.69,
tsg_emssv	2018-07-03T04:27:06.7392Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T04:27:11.7402Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:16.7401Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:21.7399Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:26.7397Z	$KSSIS,80,1485.01,9.69,
tsg_emssv	2018-07-03T04:27:31.7396Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-03T04:27:36.7406Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:41.7404Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:46.7403Z	$KSSIS,80,1485.01,9.69,
tsg_emssv	2018-07-03T04:27:51.7401Z	$KSSIS,80,1485.00,9.69,
tsg_emssv	2018-07-03T04:27:56.7399Z	$KSSIS,80,1485.01,9.69,
tsg_emssv	2018-07-03T04:28:01.7398Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-03T04:28:06.7396Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:11.7395Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:28:16.7381Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T04:28:21.7379Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:28:26.7378Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:31.7378Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:36.7376Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:28:41.7387Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:46.7386Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:51.7384Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:28:56.7383Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:01.7382Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T04:29:06.7382Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:11.7380Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:16.7392Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:21.7390Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:26.7388Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T04:29:31.7386Z	$KSSIS,80,1485.04,9.70,
tsg_emssv	2018-07-03T04:29:36.7384Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:41.7383Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:46.7393Z	$KSSIS,80,1485.03,9.70,
tsg_emssv	2018-07-03T04:29:51.7392Z	$KSSIS,80,1485.02,9.70,
tsg_emssv	2018-07-03T04:29:56.7391Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-03T04:30:01.7401Z	$KSSIS,80,1485.01,9.69,
tsg_emssv	2018-07-03T04:30:06.7412Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T04:30:11.7411Z	$KSSIS,80,1484.99,9.69,
tsg_emssv	2018-07-03T04:30:16.7409Z	$KSSIS,80,1484.98,9.69,
tsg_emssv	2018-07-03T04:30:21.7407Z	$KSSIS,80,1484.97,9.68,
tsg_emssv	2018-07-03T04:30:26.7406Z	$KSSIS,80,1484.97,9.68,
tsg_emssv	2018-07-03T04:30:31.7405Z	$KSSIS,80,1484.96,9.68,
tsg_emssv	2018-07-03T04:30:36.7416Z	$KSSIS,80,1484.95,9.68,
tsg_emssv	2018-07-03T04:30:41.7414Z	$KSSIS,80,1484.95,9.68,
tsg_emssv	2018-07-03T04:30:46.7414Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-03T04:30:51.7412Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-03T04:30:56.7410Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-03T04:31:01.7409Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T04:31:06.7407Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T04:31:11.7405Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T04:31:16.7418Z	$KSSIS,80,1484.93,9.67,
tsg_emssv	2018-07-03T04:31:21.7417Z	$KSSIS,80,1484.92,9.67,
tsg_emssv	2018-07-03T04:31:26.7419Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:31:31.7414Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:31:36.7413Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:31:41.7411Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:31:46.7409Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-03T04:31:51.7407Z	$KSSIS,80,1484.90,9.66,
tsg_emssv	2018-07-03T04:31:56.7419Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T04:32:01.7417Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T04:32:06.7415Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T04:32:11.7413Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T04:32:16.7412Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T04:32:21.7410Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T04:32:26.7409Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T04:32:31.7419Z	$KSSIS,80,1484.89,9.66,
tsg_emssv	2018-07-03T04:32:36.7417Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T04:32:41.7416Z	$KSSIS,80,1484.88,9.66,
tsg_emssv	2018-07-03T04:32:46.7414Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-03T04:32:51.7425Z	$KSSIS,80,1484.86,9.65,
tsg_emssv	2018-07-03T04:32:56.7423Z	$KSSIS,80,1484.85,9.65,
tsg_emssv	2018-07-03T04:33:01.7422Z	$KSSIS,80,1484.84,9.65,
tsg_emssv	2018-07-03T04:33:06.7420Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:11.7418Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:16.7417Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:21.7415Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:26.7413Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:31.7425Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-03T04:33:36.7424Z	$KSSIS,80,1484.82,9.64,
tsg_emssv	2018-07-03T04:33:41.7422Z	$KSSIS,80,1484.82,9.64,
tsg_emssv	2018-07-03T04:33:46.7420Z	$KSSIS,80,1484.82,9.64,
tsg_emssv	2018-07-03T04:33:51.7418Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T04:33:56.7417Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T04:34:01.7431Z	$KSSIS,80,1484.81,9.64,
tsg_emssv	2018-07-03T04:34:06.7426Z	$KSSIS,80,1484.80,9.64,
tsg_emssv	2018-07-03T04:34:11.7424Z	$KSSIS,80,1484.80,9.64,
tsg_emssv	2018-07-03T04:34:16.7422Z	$KSSIS,80,1484.80,9.64,
tsg_emssv	2018-07-03T04:34:21.7421Z	$KSSIS,80,1484.79,9.64,
tsg_emssv	2018-07-03T04:34:26.7407Z	$KSSIS,80,1484.79,9.64,
tsg_emssv	2018-07-03T04:34:31.7405Z	$KSSIS,80,1484.78,9.63,
tsg_emssv	2018-07-03T04:34:36.7403Z	$KSSIS,80,1484.78,9.63,
tsg_emssv	2018-07-03T04:34:41.7402Z	$KSSIS,80,1484.78,9.63,
tsg_emssv	2018-07-03T04:34:46.7401Z	$KSSIS,80,1484.78,9.63,
tsg_emssv	2018-07-03T04:34:51.7411Z	$KSSIS,80,1484.77,9.63,
tsg_emssv	2018-07-03T04:34:56.7409Z	$KSSIS,80,1484.76,9.63,
tsg_emssv	2018-07-03T04:35:01.7408Z	$KSSIS,80,1484.76,9.63,
tsg_emssv	2018-07-03T04:35:06.7406Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T04:35:11.7404Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T04:35:16.7403Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T04:35:21.7401Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:35:26.7412Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:35:31.7410Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:35:36.7408Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:35:41.7406Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T04:35:46.7405Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T04:35:51.7416Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T04:35:56.7414Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T04:36:01.7412Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T04:36:06.7411Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T04:36:11.7409Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T04:36:16.7407Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T04:36:21.7406Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T04:36:26.7418Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T04:36:31.7416Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T04:36:36.7414Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T04:36:41.7412Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T04:36:46.7411Z	$KSSIS,80,1484.70,9.61,
tsg_emssv	2018-07-03T04:36:51.7409Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:36:56.7408Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:37:01.7418Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:37:06.7416Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:37:11.7415Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:37:16.7415Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T04:37:21.7412Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T04:37:26.7410Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T04:37:31.7420Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T04:37:36.7419Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T04:37:41.7417Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T04:37:46.7415Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T04:37:51.7414Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:37:56.7412Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T04:38:01.7412Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T04:38:06.7422Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T04:38:11.7421Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T04:38:16.7421Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T04:38:21.7420Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T04:38:26.7418Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T04:38:31.7416Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T04:38:36.7427Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T04:38:41.7425Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T04:38:46.7424Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T04:38:51.7422Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T04:38:56.7420Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T04:39:01.7419Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T04:39:06.7417Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T04:39:11.7415Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T04:39:16.7438Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T04:39:21.7437Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T04:39:26.7448Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T04:39:31.7446Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T04:39:36.7445Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T04:39:41.7443Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T04:39:46.7442Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T04:39:51.7440Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T04:39:56.7451Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T04:40:01.7436Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T04:40:06.7447Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T04:40:11.7446Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T04:40:16.7444Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T04:40:21.7442Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T04:40:26.7441Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T04:40:31.7439Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T04:40:36.7451Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T04:40:41.7425Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T04:40:46.7435Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T04:40:51.7433Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T04:40:56.7432Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T04:41:01.7430Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T04:41:06.7428Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T04:41:11.7427Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T04:41:16.7425Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T04:41:21.7424Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T04:41:26.7447Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T04:41:31.7445Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T04:41:36.7445Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T04:41:41.7444Z	$KSSIS,80,1484.42,9.53,
tsg_emssv	2018-07-03T04:41:46.7454Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T04:41:51.7453Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T04:41:56.7451Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T04:42:01.7449Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T04:42:06.7448Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T04:42:11.7446Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T04:42:16.7457Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T04:42:21.7455Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T04:42:26.7453Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T04:42:31.7452Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T04:42:36.7450Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:42:41.7449Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:42:46.7447Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:42:51.7458Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:42:56.7456Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T04:43:01.7454Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T04:43:06.7453Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T04:43:11.7451Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T04:43:16.7449Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T04:43:21.7448Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T04:43:26.7461Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T04:43:31.7459Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T04:43:36.7457Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:43:41.7456Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:43:46.7454Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:43:51.7439Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:43:56.7438Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:01.7436Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:06.7434Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:11.7433Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:16.7444Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:21.7442Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:44:26.7441Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:44:31.7439Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:44:36.7438Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:41.7436Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:46.7446Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:51.7446Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:44:56.7444Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T04:45:01.7442Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:45:06.7441Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:45:11.7439Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:45:16.7450Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:45:21.7448Z	$KSSIS,80,1484.54,9.57,
tsg_emssv	2018-07-03T04:45:26.7447Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T04:45:31.7445Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T04:45:36.7443Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T04:45:41.7442Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T04:45:46.7440Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T04:45:51.7438Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T04:45:56.7450Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T04:46:01.7449Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T04:46:06.7446Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T04:46:11.7445Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T04:46:16.7443Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T04:46:21.7441Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T04:46:26.7440Z	$KSSIS,80,1483.95,9.41,
tsg_emssv	2018-07-03T04:46:31.7451Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T04:46:36.7449Z	$KSSIS,80,1483.85,9.38,
tsg_emssv	2018-07-03T04:46:41.7447Z	$KSSIS,80,1483.81,9.37,
tsg_emssv	2018-07-03T04:46:46.7446Z	$KSSIS,80,1483.77,9.36,
tsg_emssv	2018-07-03T04:46:51.7444Z	$KSSIS,80,1483.72,9.34,
tsg_emssv	2018-07-03T04:46:56.7443Z	$KSSIS,80,1483.66,9.33,
tsg_emssv	2018-07-03T04:47:01.7453Z	$KSSIS,80,1483.63,9.32,
tsg_emssv	2018-07-03T04:47:06.7451Z	$KSSIS,80,1483.62,9.31,
tsg_emssv	2018-07-03T04:47:11.7450Z	$KSSIS,80,1483.58,9.31,
tsg_emssv	2018-07-03T04:47:16.7448Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T04:47:21.7446Z	$KSSIS,80,1483.55,9.30,
tsg_emssv	2018-07-03T04:47:26.7445Z	$KSSIS,80,1483.54,9.29,
tsg_emssv	2018-07-03T04:47:31.7455Z	$KSSIS,80,1483.52,9.29,
tsg_emssv	2018-07-03T04:47:36.7454Z	$KSSIS,80,1483.49,9.28,
tsg_emssv	2018-07-03T04:47:41.7452Z	$KSSIS,80,1483.48,9.28,
tsg_emssv	2018-07-03T04:47:46.7451Z	$KSSIS,80,1483.48,9.28,
tsg_emssv	2018-07-03T04:47:51.7449Z	$KSSIS,80,1483.48,9.28,
tsg_emssv	2018-07-03T04:47:56.7447Z	$KSSIS,80,1483.47,9.28,
tsg_emssv	2018-07-03T04:48:01.7459Z	$KSSIS,80,1483.45,9.27,
tsg_emssv	2018-07-03T04:48:06.7457Z	$KSSIS,80,1483.44,9.27,
tsg_emssv	2018-07-03T04:48:11.7455Z	$KSSIS,80,1483.43,9.27,
tsg_emssv	2018-07-03T04:48:16.7454Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T04:48:21.7452Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T04:48:26.7451Z	$KSSIS,80,1483.36,9.25,
tsg_emssv	2018-07-03T04:48:31.7449Z	$KSSIS,80,1483.35,9.24,
tsg_emssv	2018-07-03T04:48:36.7472Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:48:41.7470Z	$KSSIS,80,1483.33,9.24,
tsg_emssv	2018-07-03T04:48:46.7468Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T04:48:51.7479Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:48:56.7453Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:49:01.7451Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:06.7462Z	$KSSIS,80,1483.28,9.23,
tsg_emssv	2018-07-03T04:49:11.7460Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:16.7459Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:21.7482Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:26.7481Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:31.7480Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:49:36.7478Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:41.7476Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T04:49:46.7474Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:49:51.7460Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:49:56.7460Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T04:50:01.7457Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T04:50:06.7458Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T04:50:11.7456Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T04:50:16.7467Z	$KSSIS,80,1483.33,9.24,
tsg_emssv	2018-07-03T04:50:21.7465Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:50:26.7464Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:50:31.7462Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:50:36.7460Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:50:41.7483Z	$KSSIS,80,1483.33,9.24,
tsg_emssv	2018-07-03T04:50:46.7481Z	$KSSIS,80,1483.32,9.24,
tsg_emssv	2018-07-03T04:50:51.7481Z	$KSSIS,80,1483.32,9.24,
tsg_emssv	2018-07-03T04:50:56.7481Z	$KSSIS,80,1483.32,9.24,
tsg_emssv	2018-07-03T04:51:01.7479Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T04:51:06.7478Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T04:51:11.7476Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T04:51:16.7487Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T04:51:21.7486Z	$KSSIS,80,1483.32,9.24,
tsg_emssv	2018-07-03T04:51:26.7484Z	$KSSIS,80,1483.33,9.24,
tsg_emssv	2018-07-03T04:51:31.7482Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T04:51:36.7481Z	$KSSIS,80,1483.35,9.24,
tsg_emssv	2018-07-03T04:51:41.7492Z	$KSSIS,80,1483.36,9.25,
tsg_emssv	2018-07-03T04:51:46.7477Z	$KSSIS,80,1483.37,9.25,
tsg_emssv	2018-07-03T04:51:51.7463Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T04:51:56.7461Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T04:52:01.7472Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T04:52:06.7471Z	$KSSIS,80,1483.42,9.26,
tsg_emssv	2018-07-03T04:52:11.7469Z	$KSSIS,80,1483.43,9.27,
tsg_emssv	2018-07-03T04:52:16.7467Z	$KSSIS,80,1483.45,9.27,
tsg_emssv	2018-07-03T04:52:21.7466Z	$KSSIS,80,1483.47,9.27,
tsg_emssv	2018-07-03T04:52:26.7476Z	$KSSIS,80,1483.48,9.28,
tsg_emssv	2018-07-03T04:52:31.7474Z	$KSSIS,80,1483.50,9.28,
tsg_emssv	2018-07-03T04:52:36.7473Z	$KSSIS,80,1483.53,9.29,
tsg_emssv	2018-07-03T04:52:41.7471Z	$KSSIS,80,1483.54,9.30,
tsg_emssv	2018-07-03T04:52:46.7469Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T04:52:51.7468Z	$KSSIS,80,1483.57,9.30,
tsg_emssv	2018-07-03T04:52:56.7466Z	$KSSIS,80,1483.60,9.31,
tsg_emssv	2018-07-03T04:53:01.7477Z	$KSSIS,80,1483.62,9.32,
tsg_emssv	2018-07-03T04:53:06.7475Z	$KSSIS,80,1483.64,9.32,
tsg_emssv	2018-07-03T04:53:11.7474Z	$KSSIS,80,1483.67,9.33,
tsg_emssv	2018-07-03T04:53:16.7472Z	$KSSIS,80,1483.70,9.34,
tsg_emssv	2018-07-03T04:53:21.7470Z	$KSSIS,80,1483.71,9.34,
tsg_emssv	2018-07-03T04:53:26.7469Z	$KSSIS,80,1483.73,9.34,
tsg_emssv	2018-07-03T04:53:31.7481Z	$KSSIS,80,1483.74,9.35,
tsg_emssv	2018-07-03T04:53:36.7468Z	$KSSIS,80,1483.76,9.35,
tsg_emssv	2018-07-03T04:53:41.7479Z	$KSSIS,80,1483.78,9.36,
tsg_emssv	2018-07-03T04:53:46.7478Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T04:53:51.7476Z	$KSSIS,80,1483.80,9.36,
tsg_emssv	2018-07-03T04:53:56.7474Z	$KSSIS,80,1483.82,9.37,
tsg_emssv	2018-07-03T04:54:01.7473Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T04:54:06.7471Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T04:54:11.7482Z	$KSSIS,80,1483.92,9.40,
tsg_emssv	2018-07-03T04:54:16.7480Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T04:54:21.7478Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T04:54:26.7477Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T04:54:31.7501Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T04:54:36.7499Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T04:54:41.7498Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T04:54:46.7496Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T04:54:51.7494Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T04:54:56.7493Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T04:55:01.7491Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T04:55:06.7501Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T04:55:11.7500Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T04:55:16.7498Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T04:55:21.7497Z	$KSSIS,80,1484.07,9.44,
tsg_emssv	2018-07-03T04:55:26.7495Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T04:55:31.7493Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T04:55:36.7504Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T04:55:41.7502Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T04:55:46.7476Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T04:55:51.7486Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T04:55:56.7485Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T04:56:01.7483Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T04:56:06.7482Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T04:56:11.7480Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T04:56:16.7478Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T04:56:21.7477Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T04:56:26.7487Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T04:56:31.7485Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T04:56:36.7484Z	$KSSIS,80,1483.85,9.38,
tsg_emssv	2018-07-03T04:56:41.7507Z	$KSSIS,80,1483.84,9.38,
tsg_emssv	2018-07-03T04:56:46.7506Z	$KSSIS,80,1483.80,9.36,
tsg_emssv	2018-07-03T04:56:51.7504Z	$KSSIS,80,1483.74,9.35,
tsg_emssv	2018-07-03T04:56:56.7503Z	$KSSIS,80,1483.68,9.33,
tsg_emssv	2018-07-03T04:57:01.7501Z	$KSSIS,80,1483.61,9.31,
tsg_emssv	2018-07-03T04:57:06.7500Z	$KSSIS,80,1483.55,9.30,
tsg_emssv	2018-07-03T04:57:11.7498Z	$KSSIS,80,1483.50,9.28,
tsg_emssv	2018-07-03T04:57:16.7508Z	$KSSIS,80,1483.43,9.26,
tsg_emssv	2018-07-03T04:57:21.7507Z	$KSSIS,80,1483.37,9.25,
tsg_emssv	2018-07-03T04:57:26.7505Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T04:57:31.7504Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T04:57:36.7502Z	$KSSIS,80,1483.09,9.17,
tsg_emssv	2018-07-03T04:57:41.7512Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T04:57:46.7511Z	$KSSIS,80,1482.97,9.14,
tsg_emssv	2018-07-03T04:57:51.7509Z	$KSSIS,80,1482.91,9.12,
tsg_emssv	2018-07-03T04:57:56.7507Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T04:58:01.7506Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T04:58:06.7492Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T04:58:11.7491Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T04:58:16.7489Z	$KSSIS,80,1482.72,9.07,
tsg_emssv	2018-07-03T04:58:21.7487Z	$KSSIS,80,1482.70,9.07,
tsg_emssv	2018-07-03T04:58:26.7485Z	$KSSIS,80,1482.69,9.06,
tsg_emssv	2018-07-03T04:58:31.7496Z	$KSSIS,80,1482.68,9.06,
tsg_emssv	2018-07-03T04:58:36.7507Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T04:58:41.7505Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T04:58:46.7505Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T04:58:51.7516Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T04:58:56.7515Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T04:59:01.7515Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T04:59:06.7511Z	$KSSIS,80,1482.61,9.04,
tsg_emssv	2018-07-03T04:59:11.7510Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T04:59:16.7508Z	$KSSIS,80,1482.64,9.05,
tsg_emssv	2018-07-03T04:59:21.7506Z	$KSSIS,80,1482.65,9.05,
tsg_emssv	2018-07-03T04:59:26.7492Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T04:59:31.7491Z	$KSSIS,80,1482.68,9.06,
tsg_emssv	2018-07-03T04:59:36.7488Z	$KSSIS,80,1482.71,9.07,
tsg_emssv	2018-07-03T04:59:41.7486Z	$KSSIS,80,1482.72,9.07,
tsg_emssv	2018-07-03T04:59:46.7498Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T04:59:51.7508Z	$KSSIS,80,1482.75,9.08,
tsg_emssv	2018-07-03T04:59:56.7519Z	$KSSIS,80,1482.76,9.08,
tsg_emssv	2018-07-03T05:00:01.7517Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T05:00:06.7503Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T05:00:11.7502Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T05:00:16.7500Z	$KSSIS,80,1482.80,9.09,
tsg_emssv	2018-07-03T05:00:21.7499Z	$KSSIS,80,1482.80,9.09,
tsg_emssv	2018-07-03T05:00:26.7509Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T05:00:31.7509Z	$KSSIS,80,1482.83,9.10,
tsg_emssv	2018-07-03T05:00:36.7520Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T05:00:41.7519Z	$KSSIS,80,1482.86,9.11,
tsg_emssv	2018-07-03T05:00:46.7504Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T05:00:51.7502Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T05:00:56.7501Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T05:01:01.7499Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T05:01:06.7497Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T05:01:11.7496Z	$KSSIS,80,1483.05,9.16,
tsg_emssv	2018-07-03T05:01:16.7494Z	$KSSIS,80,1483.05,9.16,
tsg_emssv	2018-07-03T05:01:21.7518Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T05:01:26.7516Z	$KSSIS,80,1483.08,9.17,
tsg_emssv	2018-07-03T05:01:31.7514Z	$KSSIS,80,1483.09,9.17,
tsg_emssv	2018-07-03T05:01:36.7513Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T05:01:41.7511Z	$KSSIS,80,1483.14,9.18,
tsg_emssv	2018-07-03T05:01:46.7522Z	$KSSIS,80,1483.17,9.19,
tsg_emssv	2018-07-03T05:01:51.7520Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T05:01:56.7518Z	$KSSIS,80,1483.20,9.20,
tsg_emssv	2018-07-03T05:02:01.7517Z	$KSSIS,80,1483.20,9.20,
tsg_emssv	2018-07-03T05:02:06.7515Z	$KSSIS,80,1483.22,9.21,
tsg_emssv	2018-07-03T05:02:11.7526Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T05:02:16.7524Z	$KSSIS,80,1483.24,9.21,
tsg_emssv	2018-07-03T05:02:21.7523Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T05:02:26.7521Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T05:02:31.7519Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T05:02:36.7518Z	$KSSIS,80,1483.33,9.24,
tsg_emssv	2018-07-03T05:02:41.7517Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T05:02:46.7529Z	$KSSIS,80,1483.36,9.24,
tsg_emssv	2018-07-03T05:02:51.7527Z	$KSSIS,80,1483.37,9.25,
tsg_emssv	2018-07-03T05:02:56.7500Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:03:01.7511Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:06.7509Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T05:03:11.7507Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T05:03:16.7507Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:21.7506Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:26.7504Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:31.7502Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T05:03:36.7513Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:41.7512Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:46.7510Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:03:51.7508Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T05:03:56.7507Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T05:04:01.7531Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T05:04:06.7529Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:11.7527Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:16.7526Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:21.7524Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:26.7523Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:31.7534Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:36.7533Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:41.7532Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:46.7530Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:51.7529Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:04:56.7527Z	$KSSIS,80,1483.37,9.25,
tsg_emssv	2018-07-03T05:05:01.7525Z	$KSSIS,80,1483.37,9.25,
tsg_emssv	2018-07-03T05:05:06.7511Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:05:11.7510Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T05:05:16.7521Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T05:05:21.7519Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T05:05:26.7517Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:05:31.7515Z	$KSSIS,80,1483.40,9.26,
tsg_emssv	2018-07-03T05:05:36.7514Z	$KSSIS,80,1483.41,9.26,
tsg_emssv	2018-07-03T05:05:41.7512Z	$KSSIS,80,1483.42,9.26,
tsg_emssv	2018-07-03T05:05:46.7522Z	$KSSIS,80,1483.43,9.26,
tsg_emssv	2018-07-03T05:05:51.7521Z	$KSSIS,80,1483.44,9.27,
tsg_emssv	2018-07-03T05:05:56.7519Z	$KSSIS,80,1483.45,9.27,
tsg_emssv	2018-07-03T05:06:01.7518Z	$KSSIS,80,1483.45,9.27,
tsg_emssv	2018-07-03T05:06:06.7516Z	$KSSIS,80,1483.46,9.27,
tsg_emssv	2018-07-03T05:06:11.7527Z	$KSSIS,80,1483.47,9.27,
tsg_emssv	2018-07-03T05:06:16.7513Z	$KSSIS,80,1483.48,9.28,
tsg_emssv	2018-07-03T05:06:21.7523Z	$KSSIS,80,1483.49,9.28,
tsg_emssv	2018-07-03T05:06:26.7522Z	$KSSIS,80,1483.50,9.28,
tsg_emssv	2018-07-03T05:06:31.7520Z	$KSSIS,80,1483.51,9.29,
tsg_emssv	2018-07-03T05:06:36.7519Z	$KSSIS,80,1483.51,9.29,
tsg_emssv	2018-07-03T05:06:41.7517Z	$KSSIS,80,1483.52,9.29,
tsg_emssv	2018-07-03T05:06:46.7515Z	$KSSIS,80,1483.52,9.29,
tsg_emssv	2018-07-03T05:06:51.7514Z	$KSSIS,80,1483.53,9.29,
tsg_emssv	2018-07-03T05:06:56.7525Z	$KSSIS,80,1483.54,9.29,
tsg_emssv	2018-07-03T05:07:01.7525Z	$KSSIS,80,1483.55,9.30,
tsg_emssv	2018-07-03T05:07:06.7523Z	$KSSIS,80,1483.55,9.30,
tsg_emssv	2018-07-03T05:07:11.7521Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T05:07:16.7520Z	$KSSIS,80,1483.58,9.30,
tsg_emssv	2018-07-03T05:07:21.7518Z	$KSSIS,80,1483.59,9.31,
tsg_emssv	2018-07-03T05:07:26.7517Z	$KSSIS,80,1483.60,9.31,
tsg_emssv	2018-07-03T05:07:31.7515Z	$KSSIS,80,1483.61,9.31,
tsg_emssv	2018-07-03T05:07:36.7525Z	$KSSIS,80,1483.62,9.32,
tsg_emssv	2018-07-03T05:07:41.7524Z	$KSSIS,80,1483.66,9.33,
tsg_emssv	2018-07-03T05:07:46.7523Z	$KSSIS,80,1483.67,9.33,
tsg_emssv	2018-07-03T05:07:51.7522Z	$KSSIS,80,1483.68,9.33,
tsg_emssv	2018-07-03T05:07:56.7520Z	$KSSIS,80,1483.69,9.34,
tsg_emssv	2018-07-03T05:08:01.7518Z	$KSSIS,80,1483.71,9.34,
tsg_emssv	2018-07-03T05:08:06.7530Z	$KSSIS,80,1483.74,9.35,
tsg_emssv	2018-07-03T05:08:11.7528Z	$KSSIS,80,1483.77,9.36,
tsg_emssv	2018-07-03T05:08:16.7527Z	$KSSIS,80,1483.77,9.36,
tsg_emssv	2018-07-03T05:08:21.7525Z	$KSSIS,80,1483.77,9.36,
tsg_emssv	2018-07-03T05:08:26.7524Z	$KSSIS,80,1483.78,9.36,
tsg_emssv	2018-07-03T05:08:31.7522Z	$KSSIS,80,1483.80,9.36,
tsg_emssv	2018-07-03T05:08:36.7545Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T05:08:41.7544Z	$KSSIS,80,1483.84,9.38,
tsg_emssv	2018-07-03T05:08:46.7544Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T05:08:51.7543Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T05:08:56.7541Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T05:09:01.7540Z	$KSSIS,80,1483.92,9.40,
tsg_emssv	2018-07-03T05:09:06.7550Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T05:09:11.7550Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T05:09:16.7549Z	$KSSIS,80,1483.95,9.41,
tsg_emssv	2018-07-03T05:09:21.7547Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T05:09:26.7545Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:09:31.7544Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T05:09:36.7542Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:09:41.7553Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T05:09:46.7551Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:09:51.7550Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T05:09:56.7548Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T05:10:01.7546Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T05:10:06.7545Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T05:10:11.7555Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T05:10:16.7554Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T05:10:21.7552Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T05:10:26.7538Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:10:31.7537Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T05:10:36.7535Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:10:41.7533Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:10:46.7532Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:10:51.7531Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:10:56.7529Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:11:01.7540Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:11:06.7538Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:11:11.7537Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T05:11:16.7535Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T05:11:21.7533Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:11:26.7532Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:11:31.7557Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:11:36.7555Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T05:11:41.7554Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T05:11:46.7552Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T05:11:51.7550Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T05:11:56.7549Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:12:01.7559Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:12:06.7558Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:12:11.7557Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:12:16.7557Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T05:12:21.7555Z	$KSSIS,80,1484.02,9.43,
tsg_emssv	2018-07-03T05:12:26.7553Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T05:12:31.7553Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T05:12:36.7551Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T05:12:41.7563Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T05:12:46.7561Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T05:12:51.7560Z	$KSSIS,80,1484.06,9.44,
tsg_emssv	2018-07-03T05:12:56.7558Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T05:13:01.7556Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T05:13:06.7567Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T05:13:11.7565Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T05:13:16.7568Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T05:13:21.7563Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:26.7561Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:31.7560Z	$KSSIS,80,1484.10,9.45,
tsg_emssv	2018-07-03T05:13:36.7558Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:41.7557Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:46.7570Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:51.7568Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:13:56.7567Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:14:01.7565Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:14:06.7564Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:14:11.7563Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T05:14:16.7562Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:14:21.7560Z	$KSSIS,80,1484.13,9.46,
tsg_emssv	2018-07-03T05:14:26.7570Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:14:31.7569Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:14:36.7568Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:14:41.7566Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:14:46.7553Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T05:14:51.7551Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T05:14:56.7549Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:15:01.7548Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:15:06.7546Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:15:11.7544Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:15:16.7555Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:15:21.7553Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:15:26.7552Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:15:31.7550Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:15:36.7548Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:15:41.7547Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T05:15:46.7558Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:15:51.7557Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:15:56.7555Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:16:01.7554Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:06.7552Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:16:11.7550Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:16.7551Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:21.7549Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T05:16:26.7560Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:16:31.7558Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:36.7556Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:41.7555Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:46.7553Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:51.7552Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:16:56.7562Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:17:01.7560Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:17:06.7559Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:17:11.7557Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:17:16.7555Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:17:21.7554Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:17:26.7565Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:17:31.7550Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:17:36.7561Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:17:41.7560Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:17:46.7559Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:17:51.7583Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:17:56.7581Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:18:01.7581Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T05:18:06.7579Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:18:11.7577Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:18:16.7576Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:18:21.7574Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:18:26.7585Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:18:31.7583Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:18:36.7581Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:18:41.7581Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:18:46.7579Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:18:51.7578Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:18:56.7590Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:19:01.7576Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T05:19:06.7587Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:19:11.7585Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:19:16.7584Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:19:21.7582Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:19:26.7581Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:19:31.7579Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:19:36.7590Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:19:41.7588Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:19:46.7586Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:19:51.7584Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:19:56.7583Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T05:20:01.7581Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T05:20:06.7579Z	$KSSIS,80,1484.32,9.51,
tsg_emssv	2018-07-03T05:20:11.7591Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T05:20:16.7589Z	$KSSIS,80,1484.33,9.51,
tsg_emssv	2018-07-03T05:20:21.7587Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T05:20:26.7585Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T05:20:31.7585Z	$KSSIS,80,1484.35,9.52,
tsg_emssv	2018-07-03T05:20:36.7583Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T05:20:41.7582Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:20:46.7580Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T05:20:51.7592Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:20:56.7591Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:21:01.7588Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:21:06.7573Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:21:11.7585Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T05:21:16.7584Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T05:21:21.7583Z	$KSSIS,80,1484.39,9.53,
tsg_emssv	2018-07-03T05:21:26.7593Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T05:21:31.7592Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T05:21:36.7591Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T05:21:41.7588Z	$KSSIS,80,1484.41,9.53,
tsg_emssv	2018-07-03T05:21:46.7586Z	$KSSIS,80,1484.42,9.53,
tsg_emssv	2018-07-03T05:21:51.7597Z	$KSSIS,80,1484.43,9.54,
tsg_emssv	2018-07-03T05:21:56.7596Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:22:01.7594Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:22:06.7593Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:22:11.7591Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:22:16.7590Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:22:21.7589Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:22:26.7600Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:22:31.7599Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:22:36.7597Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:22:41.7595Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:22:46.7594Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:22:51.7593Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:22:56.7592Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:01.7591Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:06.7600Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:11.7599Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:16.7597Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:23:21.7595Z	$KSSIS,80,1484.46,9.55,
tsg_emssv	2018-07-03T05:23:26.7594Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:31.7592Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:36.7591Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:41.7601Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:46.7575Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:51.7585Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:23:56.7584Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:24:01.7582Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:24:06.7580Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:24:11.7579Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:24:16.7577Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:24:21.7588Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:24:26.7586Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:31.7585Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:36.7583Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:41.7581Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:46.7581Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:51.7582Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:24:56.7580Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:25:01.7591Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:25:06.7589Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:25:11.7587Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:25:16.7587Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:25:21.7584Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:25:26.7597Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:25:31.7580Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T05:25:36.7591Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T05:25:41.7590Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T05:25:46.7588Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T05:25:51.7586Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T05:25:56.7584Z	$KSSIS,80,1484.49,9.55,
tsg_emssv	2018-07-03T05:26:01.7583Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T05:26:06.7593Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T05:26:11.7592Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T05:26:16.7591Z	$KSSIS,80,1484.52,9.56,
tsg_emssv	2018-07-03T05:26:21.7588Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T05:26:26.7587Z	$KSSIS,80,1484.53,9.57,
tsg_emssv	2018-07-03T05:26:31.7598Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T05:26:36.7596Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T05:26:41.7595Z	$KSSIS,80,1484.57,9.57,
tsg_emssv	2018-07-03T05:26:46.7593Z	$KSSIS,80,1484.57,9.58,
tsg_emssv	2018-07-03T05:26:51.7593Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T05:26:56.7592Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T05:27:01.7590Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T05:27:06.7600Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T05:27:11.7586Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T05:27:16.7597Z	$KSSIS,80,1484.61,9.59,
tsg_emssv	2018-07-03T05:27:21.7596Z	$KSSIS,80,1484.62,9.59,
tsg_emssv	2018-07-03T05:27:26.7595Z	$KSSIS,80,1484.63,9.59,
tsg_emssv	2018-07-03T05:27:31.7593Z	$KSSIS,80,1484.63,9.59,
tsg_emssv	2018-07-03T05:27:36.7592Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:27:41.7590Z	$KSSIS,80,1484.65,9.60,
tsg_emssv	2018-07-03T05:27:46.7588Z	$KSSIS,80,1484.65,9.60,
tsg_emssv	2018-07-03T05:27:51.7600Z	$KSSIS,80,1484.65,9.60,
tsg_emssv	2018-07-03T05:27:56.7598Z	$KSSIS,80,1484.65,9.60,
tsg_emssv	2018-07-03T05:28:01.7597Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:06.7595Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:11.7594Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:16.7592Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:21.7591Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:26.7602Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:31.7600Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:36.7599Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:28:41.7597Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T05:28:46.7595Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T05:28:51.7594Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:28:56.7604Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-03T05:29:01.7602Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-03T05:29:06.7601Z	$KSSIS,80,1484.69,9.61,
tsg_emssv	2018-07-03T05:29:11.7600Z	$KSSIS,80,1484.70,9.61,
tsg_emssv	2018-07-03T05:29:16.7611Z	$KSSIS,80,1484.70,9.61,
tsg_emssv	2018-07-03T05:29:21.7622Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:29:26.7620Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:29:31.7619Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:29:36.7618Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:29:41.7616Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T05:29:46.7626Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T05:29:51.7625Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T05:29:56.7623Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T05:30:01.7621Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T05:30:06.7623Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T05:30:11.7618Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T05:30:16.7629Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T05:30:21.7615Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:30:26.7625Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:30:31.7624Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:30:36.7622Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:30:41.7620Z	$KSSIS,80,1484.73,9.62,
tsg_emssv	2018-07-03T05:30:46.7619Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-03T05:30:51.7617Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:30:56.7628Z	$KSSIS,80,1484.66,9.60,
tsg_emssv	2018-07-03T05:31:01.7626Z	$KSSIS,80,1484.62,9.59,
tsg_emssv	2018-07-03T05:31:06.7625Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T05:31:11.7624Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T05:31:16.7621Z	$KSSIS,80,1484.50,9.56,
tsg_emssv	2018-07-03T05:31:21.7620Z	$KSSIS,80,1484.44,9.54,
tsg_emssv	2018-07-03T05:31:26.7618Z	$KSSIS,80,1484.36,9.52,
tsg_emssv	2018-07-03T05:31:31.7631Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:31:36.7628Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:31:41.7626Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:31:46.7624Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:31:51.7623Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T05:31:56.7634Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:32:01.7632Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T05:32:06.7630Z	$KSSIS,80,1483.85,9.38,
tsg_emssv	2018-07-03T05:32:11.7629Z	$KSSIS,80,1483.82,9.37,
tsg_emssv	2018-07-03T05:32:16.7627Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T05:32:21.7625Z	$KSSIS,80,1483.75,9.35,
tsg_emssv	2018-07-03T05:32:26.7624Z	$KSSIS,80,1483.73,9.35,
tsg_emssv	2018-07-03T05:32:31.7634Z	$KSSIS,80,1483.71,9.34,
tsg_emssv	2018-07-03T05:32:36.7633Z	$KSSIS,80,1483.70,9.34,
tsg_emssv	2018-07-03T05:32:41.7631Z	$KSSIS,80,1483.71,9.34,
tsg_emssv	2018-07-03T05:32:46.7629Z	$KSSIS,80,1483.72,9.34,
tsg_emssv	2018-07-03T05:32:51.7616Z	$KSSIS,80,1483.73,9.35,
tsg_emssv	2018-07-03T05:32:56.7614Z	$KSSIS,80,1483.72,9.34,
tsg_emssv	2018-07-03T05:33:01.7612Z	$KSSIS,80,1483.72,9.34,
tsg_emssv	2018-07-03T05:33:06.7611Z	$KSSIS,80,1483.73,9.35,
tsg_emssv	2018-07-03T05:33:11.7633Z	$KSSIS,80,1483.76,9.36,
tsg_emssv	2018-07-03T05:33:16.7632Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T05:33:21.7630Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T05:33:26.7629Z	$KSSIS,80,1483.80,9.37,
tsg_emssv	2018-07-03T05:33:31.7627Z	$KSSIS,80,1483.82,9.37,
tsg_emssv	2018-07-03T05:33:36.7638Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T05:33:41.7637Z	$KSSIS,80,1483.84,9.38,
tsg_emssv	2018-07-03T05:33:46.7635Z	$KSSIS,80,1483.85,9.38,
tsg_emssv	2018-07-03T05:33:51.7633Z	$KSSIS,80,1483.85,9.38,
tsg_emssv	2018-07-03T05:33:56.7619Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T05:34:01.7618Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T05:34:06.7619Z	$KSSIS,80,1483.84,9.38,
tsg_emssv	2018-07-03T05:34:11.7617Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T05:34:16.7640Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T05:34:21.7638Z	$KSSIS,80,1483.84,9.38,
tsg_emssv	2018-07-03T05:34:26.7638Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T05:34:31.7636Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T05:34:36.7622Z	$KSSIS,80,1483.92,9.40,
tsg_emssv	2018-07-03T05:34:41.7620Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:34:46.7620Z	$KSSIS,80,1483.99,9.42,
tsg_emssv	2018-07-03T05:34:51.7618Z	$KSSIS,80,1484.03,9.43,
tsg_emssv	2018-07-03T05:34:56.7616Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T05:35:01.7615Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T05:35:06.7639Z	$KSSIS,80,1484.11,9.45,
tsg_emssv	2018-07-03T05:35:11.7637Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:35:16.7635Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:35:21.7646Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T05:35:26.7645Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T05:35:31.7644Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:35:36.7641Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:35:41.7640Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:35:46.7638Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:35:51.7636Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:35:56.7635Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:36:01.7645Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:36:06.7644Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:36:11.7642Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:16.7640Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:21.7639Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:26.7638Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:36:31.7636Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:36.7647Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:41.7646Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:46.7644Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:36:51.7642Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T05:36:56.7642Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:37:01.7641Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:37:06.7652Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:37:11.7650Z	$KSSIS,80,1484.28,9.50,
tsg_emssv	2018-07-03T05:37:16.7623Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T05:37:21.7634Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:37:26.7633Z	$KSSIS,80,1484.26,9.49,
tsg_emssv	2018-07-03T05:37:31.7631Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:37:36.7629Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:37:41.7628Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:37:46.7626Z	$KSSIS,80,1484.24,9.49,
tsg_emssv	2018-07-03T05:37:51.7637Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:37:56.7623Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:38:01.7634Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:38:06.7644Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:38:11.7642Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:38:16.7653Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:38:21.7651Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:38:26.7650Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:38:31.7648Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T05:38:36.7648Z	$KSSIS,80,1484.17,9.47,
tsg_emssv	2018-07-03T05:38:41.7648Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:38:46.7646Z	$KSSIS,80,1484.14,9.46,
tsg_emssv	2018-07-03T05:38:51.7657Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:38:56.7655Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:39:01.7654Z	$KSSIS,80,1484.13,9.46,
tsg_emssv	2018-07-03T05:39:06.7652Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:39:11.7651Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:39:16.7661Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T05:39:21.7659Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T05:39:26.7658Z	$KSSIS,80,1484.13,9.46,
tsg_emssv	2018-07-03T05:39:31.7656Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:39:36.7654Z	$KSSIS,80,1484.18,9.47,
tsg_emssv	2018-07-03T05:39:41.7653Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:39:46.7664Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T05:39:51.7662Z	$KSSIS,80,1484.21,9.48,
tsg_emssv	2018-07-03T05:39:56.7660Z	$KSSIS,80,1484.22,9.48,
tsg_emssv	2018-07-03T05:40:01.7659Z	$KSSIS,80,1484.25,9.49,
tsg_emssv	2018-07-03T05:40:06.7657Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:40:11.7656Z	$KSSIS,80,1484.29,9.50,
tsg_emssv	2018-07-03T05:40:16.7654Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T05:40:21.7652Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T05:40:26.7650Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T05:40:31.7663Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T05:40:36.7662Z	$KSSIS,80,1484.40,9.53,
tsg_emssv	2018-07-03T05:40:41.7661Z	$KSSIS,80,1484.42,9.53,
tsg_emssv	2018-07-03T05:40:46.7659Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:40:51.7658Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:40:56.7668Z	$KSSIS,80,1484.45,9.54,
tsg_emssv	2018-07-03T05:41:01.7654Z	$KSSIS,80,1484.47,9.55,
tsg_emssv	2018-07-03T05:41:06.7666Z	$KSSIS,80,1484.48,9.55,
tsg_emssv	2018-07-03T05:41:11.7665Z	$KSSIS,80,1484.51,9.56,
tsg_emssv	2018-07-03T05:41:16.7663Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T05:41:21.7661Z	$KSSIS,80,1484.55,9.57,
tsg_emssv	2018-07-03T05:41:26.7661Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T05:41:31.7659Z	$KSSIS,80,1484.56,9.57,
tsg_emssv	2018-07-03T05:41:36.7657Z	$KSSIS,80,1484.57,9.57,
tsg_emssv	2018-07-03T05:41:41.7656Z	$KSSIS,80,1484.58,9.58,
tsg_emssv	2018-07-03T05:41:46.7667Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T05:41:51.7665Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T05:41:56.7664Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T05:42:01.7662Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T05:42:06.7660Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T05:42:11.7659Z	$KSSIS,80,1484.59,9.58,
tsg_emssv	2018-07-03T05:42:16.7657Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T05:42:21.7668Z	$KSSIS,80,1484.60,9.58,
tsg_emssv	2018-07-03T05:42:26.7666Z	$KSSIS,80,1484.61,9.58,
tsg_emssv	2018-07-03T05:42:31.7665Z	$KSSIS,80,1484.61,9.58,
tsg_emssv	2018-07-03T05:42:36.7663Z	$KSSIS,80,1484.62,9.58,
tsg_emssv	2018-07-03T05:42:41.7662Z	$KSSIS,80,1484.62,9.58,
tsg_emssv	2018-07-03T05:42:46.7660Z	$KSSIS,80,1484.62,9.58,
tsg_emssv	2018-07-03T05:42:51.7670Z	$KSSIS,80,1484.63,9.58,
tsg_emssv	2018-07-03T05:42:56.7669Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:43:01.7667Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:43:06.7665Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:43:11.7652Z	$KSSIS,80,1484.65,9.59,
tsg_emssv	2018-07-03T05:43:16.7650Z	$KSSIS,80,1484.66,9.59,
tsg_emssv	2018-07-03T05:43:21.7648Z	$KSSIS,80,1484.67,9.60,
tsg_emssv	2018-07-03T05:43:26.7647Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:43:31.7645Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:43:36.7656Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:43:41.7654Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T05:43:46.7652Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T05:43:51.7651Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T05:43:56.7649Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T05:44:01.7647Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T05:44:06.7658Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:44:11.7656Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:44:16.7655Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T05:44:21.7653Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T05:44:26.7652Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T05:44:31.7650Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T05:44:36.7674Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:44:41.7672Z	$KSSIS,80,1484.75,9.62,
tsg_emssv	2018-07-03T05:44:46.7671Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:44:51.7669Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:44:56.7679Z	$KSSIS,80,1484.74,9.62,
tsg_emssv	2018-07-03T05:45:01.7678Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:45:06.7676Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:45:11.7674Z	$KSSIS,80,1484.74,9.61,
tsg_emssv	2018-07-03T05:45:16.7673Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T05:45:21.7671Z	$KSSIS,80,1484.73,9.61,
tsg_emssv	2018-07-03T05:45:26.7669Z	$KSSIS,80,1484.72,9.61,
tsg_emssv	2018-07-03T05:45:31.7680Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:45:36.7666Z	$KSSIS,80,1484.71,9.61,
tsg_emssv	2018-07-03T05:45:41.7677Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:45:46.7675Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:45:51.7674Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:45:56.7672Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:01.7670Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:06.7682Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:11.7680Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:16.7678Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:21.7677Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:26.7675Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:46:31.7674Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:46:36.7684Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:46:41.7683Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:46:46.7681Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:46:51.7679Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:46:56.7678Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:47:01.7676Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:47:06.7686Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:47:11.7685Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:47:16.7683Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:47:21.7682Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:47:26.7680Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:47:31.7691Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:47:36.7677Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:47:41.7687Z	$KSSIS,80,1484.70,9.60,
tsg_emssv	2018-07-03T05:47:46.7686Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:47:51.7684Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:47:56.7695Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:48:01.7682Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:48:06.7680Z	$KSSIS,80,1484.69,9.60,
tsg_emssv	2018-07-03T05:48:11.7681Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:48:16.7692Z	$KSSIS,80,1484.68,9.60,
tsg_emssv	2018-07-03T05:48:21.7691Z	$KSSIS,80,1484.67,9.59,
tsg_emssv	2018-07-03T05:48:26.7688Z	$KSSIS,80,1484.66,9.59,
tsg_emssv	2018-07-03T05:48:31.7686Z	$KSSIS,80,1484.65,9.59,
tsg_emssv	2018-07-03T05:48:36.7685Z	$KSSIS,80,1484.65,9.59,
tsg_emssv	2018-07-03T05:48:41.7695Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:48:46.7694Z	$KSSIS,80,1484.64,9.59,
tsg_emssv	2018-07-03T05:48:51.7692Z	$KSSIS,80,1484.64,9.58,
tsg_emssv	2018-07-03T05:48:56.7691Z	$KSSIS,80,1484.62,9.58,
tsg_emssv	2018-07-03T05:49:01.7689Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T05:49:06.7687Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T05:49:11.7698Z	$KSSIS,80,1484.53,9.56,
tsg_emssv	2018-07-03T05:49:16.7696Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T05:49:21.7695Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T05:49:26.7693Z	$KSSIS,80,1484.50,9.55,
tsg_emssv	2018-07-03T05:49:31.7692Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T05:49:36.7690Z	$KSSIS,80,1484.46,9.54,
tsg_emssv	2018-07-03T05:49:41.7688Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T05:49:46.7699Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T05:49:51.7685Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T05:49:56.7696Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T05:50:01.7694Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T05:50:06.7693Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T05:50:11.7693Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T05:50:16.7692Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T05:50:21.7701Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T05:50:26.7688Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T05:50:31.7687Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T05:50:36.7698Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T05:50:41.7696Z	$KSSIS,80,1484.32,9.50,
tsg_emssv	2018-07-03T05:50:46.7694Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T05:50:51.7693Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T05:50:56.7692Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T05:51:01.7702Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T05:51:06.7700Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T05:51:11.7698Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T05:51:16.7697Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T05:51:21.7695Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T05:51:26.7694Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T05:51:31.7692Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T05:51:36.7703Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T05:51:41.7703Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T05:51:46.7692Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T05:51:51.7702Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T05:51:56.7700Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T05:52:01.7699Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T05:52:06.7685Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T05:52:11.7683Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T05:52:16.7683Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T05:52:21.7681Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T05:52:26.7679Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T05:52:31.7681Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T05:52:36.7688Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T05:52:41.7687Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T05:52:46.7685Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T05:52:51.7683Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T05:52:56.7681Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T05:53:01.7693Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T05:53:06.7691Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:53:11.7690Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T05:53:16.7687Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T05:53:21.7686Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T05:53:26.7684Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T05:53:31.7682Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T05:53:36.7681Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T05:53:41.7705Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T05:53:46.7703Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T05:53:51.7713Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T05:53:56.7700Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:01.7710Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:06.7709Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:11.7707Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T05:54:16.7705Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:21.7716Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:26.7702Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:31.7713Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:36.7711Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T05:54:41.7709Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:54:46.7708Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:54:51.7706Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:54:56.7704Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T05:55:01.7703Z	$KSSIS,80,1484.15,9.46,
tsg_emssv	2018-07-03T05:55:06.7714Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T05:55:11.7712Z	$KSSIS,80,1484.12,9.45,
tsg_emssv	2018-07-03T05:55:16.7711Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T05:55:21.7709Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T05:55:26.7720Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T05:55:31.7718Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T05:55:36.7717Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T05:55:41.7715Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T05:55:46.7713Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T05:55:51.7712Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T05:55:56.7710Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T05:56:01.7709Z	$KSSIS,80,1483.96,9.41,
tsg_emssv	2018-07-03T05:56:06.7719Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T05:56:11.7717Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T05:56:16.7716Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T05:56:21.7714Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T05:56:26.7712Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T05:56:31.7711Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T05:56:36.7722Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T05:56:41.7720Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T05:56:46.7718Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T05:56:51.7718Z	$KSSIS,80,1483.82,9.37,
tsg_emssv	2018-07-03T05:56:56.7716Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T05:57:01.7715Z	$KSSIS,80,1483.75,9.35,
tsg_emssv	2018-07-03T05:57:06.7713Z	$KSSIS,80,1483.71,9.34,
tsg_emssv	2018-07-03T05:57:11.7711Z	$KSSIS,80,1483.68,9.33,
tsg_emssv	2018-07-03T05:57:16.7724Z	$KSSIS,80,1483.67,9.33,
tsg_emssv	2018-07-03T05:57:21.7721Z	$KSSIS,80,1483.66,9.32,
tsg_emssv	2018-07-03T05:57:26.7721Z	$KSSIS,80,1483.64,9.32,
tsg_emssv	2018-07-03T05:57:31.7720Z	$KSSIS,80,1483.64,9.32,
tsg_emssv	2018-07-03T05:57:36.7716Z	$KSSIS,80,1483.63,9.31,
tsg_emssv	2018-07-03T05:57:41.7715Z	$KSSIS,80,1483.62,9.31,
tsg_emssv	2018-07-03T05:57:46.7703Z	$KSSIS,80,1483.59,9.30,
tsg_emssv	2018-07-03T05:57:51.7701Z	$KSSIS,80,1483.57,9.30,
tsg_emssv	2018-07-03T05:57:56.7700Z	$KSSIS,80,1483.55,9.29,
tsg_emssv	2018-07-03T05:58:01.7699Z	$KSSIS,80,1483.55,9.29,
tsg_emssv	2018-07-03T05:58:06.7698Z	$KSSIS,80,1483.57,9.30,
tsg_emssv	2018-07-03T05:58:11.7710Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T05:58:16.7707Z	$KSSIS,80,1483.55,9.29,
tsg_emssv	2018-07-03T05:58:21.7706Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T05:58:26.7706Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T05:58:31.7705Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T05:58:36.7702Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T05:58:41.7701Z	$KSSIS,80,1483.57,9.30,
tsg_emssv	2018-07-03T05:58:46.7702Z	$KSSIS,80,1483.59,9.30,
tsg_emssv	2018-07-03T05:58:51.7700Z	$KSSIS,80,1483.60,9.31,
tsg_emssv	2018-07-03T05:58:56.7699Z	$KSSIS,80,1483.62,9.31,
tsg_emssv	2018-07-03T05:59:01.7710Z	$KSSIS,80,1483.63,9.31,
tsg_emssv	2018-07-03T05:59:06.7720Z	$KSSIS,80,1483.63,9.31,
tsg_emssv	2018-07-03T05:59:11.7718Z	$KSSIS,80,1483.65,9.32,
tsg_emssv	2018-07-03T05:59:16.7729Z	$KSSIS,80,1483.67,9.33,
tsg_emssv	2018-07-03T05:59:21.7727Z	$KSSIS,80,1483.69,9.33,
tsg_emssv	2018-07-03T05:59:26.7726Z	$KSSIS,80,1483.72,9.34,
tsg_emssv	2018-07-03T05:59:31.7737Z	$KSSIS,80,1483.74,9.34,
tsg_emssv	2018-07-03T05:59:36.7722Z	$KSSIS,80,1483.75,9.35,
tsg_emssv	2018-07-03T05:59:41.7721Z	$KSSIS,80,1483.76,9.35,
tsg_emssv	2018-07-03T05:59:46.7719Z	$KSSIS,80,1483.77,9.35,
tsg_emssv	2018-07-03T05:59:51.7730Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T05:59:56.7729Z	$KSSIS,80,1483.79,9.36,
tsg_emssv	2018-07-03T06:00:01.7714Z	$KSSIS,80,1483.80,9.36,
tsg_emssv	2018-07-03T06:00:06.7713Z	$KSSIS,80,1483.81,9.36,
tsg_emssv	2018-07-03T06:00:11.7711Z	$KSSIS,80,1483.82,9.36,
tsg_emssv	2018-07-03T06:00:16.7709Z	$KSSIS,80,1483.82,9.37,
tsg_emssv	2018-07-03T06:00:21.7708Z	$KSSIS,80,1483.84,9.37,
tsg_emssv	2018-07-03T06:00:26.7719Z	$KSSIS,80,1483.85,9.37,
tsg_emssv	2018-07-03T06:00:31.7717Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T06:00:36.7716Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T06:00:41.7714Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T06:00:46.7713Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:00:51.7711Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:00:56.7709Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:01:01.7720Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T06:01:06.7718Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T06:01:11.7717Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T06:01:16.7715Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T06:01:21.7713Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:01:26.7712Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:01:31.7710Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:01:36.7721Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:01:41.7719Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T06:01:46.7717Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T06:01:51.7716Z	$KSSIS,80,1483.87,9.38,
tsg_emssv	2018-07-03T06:01:56.7714Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:02:01.7713Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T06:02:06.7711Z	$KSSIS,80,1483.89,9.39,
tsg_emssv	2018-07-03T06:02:11.7721Z	$KSSIS,80,1483.91,9.39,
tsg_emssv	2018-07-03T06:02:16.7720Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T06:02:21.7718Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T06:02:26.7717Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T06:02:31.7715Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T06:02:36.7713Z	$KSSIS,80,1483.94,9.40,
tsg_emssv	2018-07-03T06:02:41.7737Z	$KSSIS,80,1483.96,9.40,
tsg_emssv	2018-07-03T06:02:46.7736Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:02:51.7734Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T06:02:56.7744Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T06:03:01.7743Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T06:03:06.7741Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T06:03:11.7739Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T06:03:16.7738Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:03:21.7737Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T06:03:26.7736Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T06:03:31.7747Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T06:03:36.7745Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T06:03:41.7732Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:03:46.7743Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:03:51.7743Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:03:56.7742Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T06:04:01.7740Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T06:04:06.7738Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T06:04:11.7748Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:04:16.7747Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T06:04:21.7745Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T06:04:26.7745Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T06:04:31.7743Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T06:04:36.7742Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:04:41.7740Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T06:04:46.7738Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T06:04:51.7749Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:04:56.7747Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:05:01.7746Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:05:06.7744Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:05:11.7742Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:05:16.7741Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:05:21.7739Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:05:26.7750Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:05:31.7749Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:05:36.7722Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:05:41.7732Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:05:46.7731Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:05:51.7729Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:05:56.7728Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:06:01.7726Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:06.7737Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:11.7736Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:16.7734Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:06:21.7732Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:06:26.7731Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:31.7730Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:36.7728Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:41.7751Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:46.7749Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:51.7747Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:06:56.7758Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:07:01.7756Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:07:06.7755Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:07:11.7753Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:07:16.7751Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:07:21.7765Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:07:26.7762Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:07:31.7747Z	$KSSIS,80,1484.38,9.52,
tsg_emssv	2018-07-03T06:07:36.7759Z	$KSSIS,80,1484.37,9.52,
tsg_emssv	2018-07-03T06:07:41.7758Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:07:46.7756Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:07:51.7754Z	$KSSIS,80,1484.34,9.51,
tsg_emssv	2018-07-03T06:07:56.7753Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:08:01.7763Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T06:08:06.7763Z	$KSSIS,80,1484.31,9.50,
tsg_emssv	2018-07-03T06:08:11.7761Z	$KSSIS,80,1484.30,9.50,
tsg_emssv	2018-07-03T06:08:16.7759Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:08:21.7757Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:08:26.7757Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:08:31.7757Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T06:08:36.7755Z	$KSSIS,80,1484.27,9.49,
tsg_emssv	2018-07-03T06:08:41.7755Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:08:46.7765Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T06:08:51.7738Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T06:08:56.7736Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T06:09:01.7747Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T06:09:06.7745Z	$KSSIS,80,1484.23,9.48,
tsg_emssv	2018-07-03T06:09:11.7743Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:09:16.7742Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:09:21.7740Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:09:26.7739Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:09:31.7738Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:09:36.7750Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:09:41.7748Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:09:46.7746Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:09:51.7745Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:09:56.7743Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:10:01.7742Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:06.7764Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:11.7762Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:16.7761Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:10:21.7759Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:10:26.7772Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:31.7758Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:36.7770Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:41.7768Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:46.7767Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:51.7765Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:10:56.7764Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:01.7774Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:06.7772Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:11.7770Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:11:16.7769Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:21.7768Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:11:26.7767Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:11:31.7765Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:36.7765Z	$KSSIS,80,1484.19,9.47,
tsg_emssv	2018-07-03T06:11:41.7775Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:11:46.7774Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:11:51.7772Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:11:56.7770Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:12:01.7769Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:12:06.7769Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T06:12:11.7767Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T06:12:16.7778Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T06:12:21.7777Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T06:12:26.7775Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T06:12:31.7773Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T06:12:36.7772Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T06:12:41.7770Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:12:46.7768Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T06:12:51.7779Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T06:12:56.7777Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:13:01.7775Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:13:06.7774Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T06:13:11.7772Z	$KSSIS,80,1484.08,9.43,
tsg_emssv	2018-07-03T06:13:16.7771Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T06:13:21.7781Z	$KSSIS,80,1484.05,9.43,
tsg_emssv	2018-07-03T06:13:26.7780Z	$KSSIS,80,1484.05,9.42,
tsg_emssv	2018-07-03T06:13:31.7779Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T06:13:36.7778Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T06:13:41.7776Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T06:13:46.7774Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T06:13:51.7773Z	$KSSIS,80,1484.01,9.42,
tsg_emssv	2018-07-03T06:13:56.7771Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T06:14:01.7771Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T06:14:06.7782Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T06:14:11.7780Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:16.7779Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:21.7777Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:26.7788Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:31.7786Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:36.7784Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T06:14:41.7783Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T06:14:46.7769Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T06:14:51.7767Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:14:56.7766Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:01.7764Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:06.7762Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:11.7760Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T06:15:16.7759Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T06:15:21.7769Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:26.7768Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:31.7766Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T06:15:36.7765Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T06:15:41.7763Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T06:15:46.7774Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T06:15:51.7772Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T06:15:56.7771Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T06:16:01.7769Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T06:16:06.7767Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T06:16:11.7765Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T06:16:16.7764Z	$KSSIS,80,1484.05,9.42,
tsg_emssv	2018-07-03T06:16:21.7762Z	$KSSIS,80,1484.06,9.43,
tsg_emssv	2018-07-03T06:16:26.7773Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T06:16:31.7772Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T06:16:36.7770Z	$KSSIS,80,1484.08,9.43,
tsg_emssv	2018-07-03T06:16:41.7769Z	$KSSIS,80,1484.09,9.43,
tsg_emssv	2018-07-03T06:16:46.7767Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:16:51.7765Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T06:16:56.7766Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T06:17:01.7767Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T06:17:06.7765Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T06:17:11.7777Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T06:17:16.7775Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T06:17:21.7774Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T06:17:26.7772Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T06:17:31.7770Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T06:17:36.7770Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T06:17:41.7769Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T06:17:46.7767Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:17:51.7778Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:17:56.7776Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:18:01.7775Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:18:06.7774Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T06:18:11.7772Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:18:16.7770Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:18:21.7780Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:18:26.7779Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T06:18:31.7777Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:18:36.7775Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:18:41.7774Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T06:18:46.7785Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T06:18:51.7783Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T06:18:56.7781Z	$KSSIS,80,1484.24,9.48,
tsg_emssv	2018-07-03T06:19:01.7780Z	$KSSIS,80,1484.25,9.48,
tsg_emssv	2018-07-03T06:19:06.7778Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:19:11.7776Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:19:16.7775Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:19:21.7773Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:19:26.7784Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:19:31.7783Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:19:36.7781Z	$KSSIS,80,1484.28,9.49,
tsg_emssv	2018-07-03T06:19:41.7779Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:19:46.7778Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:19:51.7776Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:19:56.7787Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T06:20:01.7785Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:20:06.7784Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:20:11.7782Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:20:16.7780Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:20:21.7779Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:20:26.7777Z	$KSSIS,80,1484.32,9.50,
tsg_emssv	2018-07-03T06:20:31.7775Z	$KSSIS,80,1484.32,9.50,
tsg_emssv	2018-07-03T06:20:36.7786Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:20:41.7784Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:20:46.7783Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:20:51.7781Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:20:56.7780Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:21:01.7805Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:21:06.7803Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:21:11.7801Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:21:16.7800Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T06:21:21.7798Z	$KSSIS,80,1484.35,9.51,
tsg_emssv	2018-07-03T06:21:26.7808Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:21:31.7807Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:21:36.7805Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:21:41.7805Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:21:46.7803Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:21:51.7802Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:21:56.7800Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:22:01.7810Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:22:06.7809Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:22:11.7807Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:22:16.7805Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:22:21.7804Z	$KSSIS,80,1484.39,9.52,
tsg_emssv	2018-07-03T06:22:26.7816Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:22:31.7815Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:22:36.7814Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:22:41.7812Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:22:46.7810Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:22:51.7809Z	$KSSIS,80,1484.43,9.52,
tsg_emssv	2018-07-03T06:22:56.7807Z	$KSSIS,80,1484.43,9.53,
tsg_emssv	2018-07-03T06:23:01.7805Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:23:06.7816Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:23:11.7814Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:23:16.7812Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:23:21.7811Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:23:26.7809Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:23:31.7807Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:23:36.7818Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:23:41.7816Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T06:23:46.7815Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:23:51.7813Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:23:56.7811Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:24:01.7810Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:24:06.7821Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:24:11.7809Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:24:16.7821Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:24:21.7819Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:24:26.7817Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:31.7816Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:36.7814Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:41.7813Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:46.7824Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:51.7822Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:24:56.7820Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:25:01.7825Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:25:06.7802Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:11.7802Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:16.7799Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:21.7798Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:26.7796Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:31.7807Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:36.7805Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:41.7804Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:46.7802Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:51.7800Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:25:56.7799Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:01.7797Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:26:06.7809Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:11.7808Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:16.7807Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:21.7805Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:26.7805Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:31.7803Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:36.7801Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:41.7800Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:26:46.7811Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:26:51.7810Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:26:56.7808Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:27:01.7806Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:27:06.7805Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:27:11.7815Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:27:16.7816Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:27:21.7812Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:27:26.7810Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:27:31.7808Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:27:36.7807Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:27:41.7805Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:27:46.7805Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:27:51.7803Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:27:56.7814Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:01.7812Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:06.7811Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:11.7809Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:16.7807Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:21.7806Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:26.7817Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:31.7815Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:36.7813Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:41.7812Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:46.7810Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:51.7809Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:28:56.7807Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:01.7818Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:06.7816Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:11.7815Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:16.7813Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:21.7811Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:26.7810Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:29:31.7808Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:29:36.7819Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:29:41.7817Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:29:46.7815Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:29:51.7814Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:29:56.7812Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:30:01.7823Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:30:06.7821Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:30:11.7819Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:30:16.7818Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:30:21.7816Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:30:26.7814Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:30:31.7814Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:30:36.7813Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:30:41.7824Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:30:46.7822Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:30:51.7821Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:30:56.7819Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:31:01.7817Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:31:06.7817Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:31:11.7827Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:31:16.7825Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:31:21.7824Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:31:26.7822Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:31:31.7821Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:31:36.7819Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:31:41.7817Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:31:46.7830Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:31:51.7826Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:31:56.7825Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:01.7823Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:06.7822Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:11.7820Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:16.7831Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:21.7830Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:26.7828Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:32:31.7828Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:32:36.7827Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:32:41.7826Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:32:46.7824Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:32:51.7834Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:32:56.7833Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:33:01.7831Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:33:06.7829Z	$KSSIS,80,1484.58,9.57,
tsg_emssv	2018-07-03T06:33:11.7828Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:33:16.7826Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:33:21.7824Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:33:26.7823Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:33:31.7834Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:33:36.7832Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:33:41.7830Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:33:46.7829Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:33:51.7827Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:33:56.7825Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:34:01.7849Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:34:06.7848Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:34:11.7846Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:34:16.7856Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:34:21.7855Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:34:26.7853Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:34:31.7851Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:34:36.7850Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:34:41.7848Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:34:46.7847Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:34:51.7846Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:34:56.7857Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:35:01.7855Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:35:06.7854Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:35:11.7852Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:16.7850Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:21.7863Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:26.7849Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:31.7860Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:36.7858Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:41.7856Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:46.7855Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:35:51.7853Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:35:56.7851Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:01.7862Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:06.7860Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:11.7859Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:16.7845Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:21.7843Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:26.7842Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:31.7840Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:36.7838Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:36:41.7837Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:36:46.7847Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:36:51.7845Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:36:56.7844Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:37:01.7842Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:37:06.7840Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:37:11.7839Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:37:16.7837Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:37:21.7848Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:37:26.7846Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:37:31.7845Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:37:36.7843Z	$KSSIS,80,1484.47,9.54,
tsg_emssv	2018-07-03T06:37:41.7841Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:37:46.7853Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:37:51.7852Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:37:56.7849Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:38:01.7848Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:38:06.7856Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:38:11.7846Z	$KSSIS,80,1484.43,9.53,
tsg_emssv	2018-07-03T06:38:16.7844Z	$KSSIS,80,1484.43,9.52,
tsg_emssv	2018-07-03T06:38:21.7844Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:38:26.7842Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:38:31.7840Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:38:36.7851Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:38:41.7849Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:38:46.7848Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:38:51.7846Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:38:56.7845Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:39:01.7843Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:39:06.7854Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:39:11.7852Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:16.7852Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:39:21.7852Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:39:26.7852Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:31.7851Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:36.7849Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:41.7847Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:46.7846Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:51.7856Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:39:56.7855Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:40:01.7853Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:40:06.7851Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:40:11.7850Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:16.7848Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:21.7859Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:26.7858Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:31.7857Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:36.7855Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:40:41.7854Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:40:46.7852Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:40:51.7850Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:40:56.7862Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:41:01.7860Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:41:06.7859Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:41:11.7857Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:41:16.7855Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:41:21.7855Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:41:26.7853Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T06:41:31.7851Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T06:41:36.7862Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:41:41.7860Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:41:46.7859Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:41:51.7857Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:41:56.7855Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:01.7854Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:42:06.7864Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:11.7863Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:16.7861Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:21.7859Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:42:26.7858Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:42:31.7856Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:42:36.7880Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T06:42:41.7867Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:46.7866Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:42:51.7888Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:42:56.7863Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:43:01.7862Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T06:43:06.7860Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:43:11.7871Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:43:16.7857Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:43:21.7867Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T06:43:26.7866Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:43:31.7864Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:43:36.7890Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:43:41.7888Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:43:46.7886Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:43:51.7884Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:43:56.7884Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:44:01.7882Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:44:06.7893Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:44:11.7891Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:16.7890Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:21.7888Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:26.7886Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:31.7884Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:36.7884Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:41.7882Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:46.7893Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T06:44:51.7892Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:44:56.7891Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:45:01.7888Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:45:06.7886Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:45:11.7888Z	$KSSIS,80,1484.43,9.52,
tsg_emssv	2018-07-03T06:45:16.7896Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:45:21.7895Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:45:26.7894Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:45:31.7892Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:45:36.7890Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:45:41.7888Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:45:46.7887Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:45:51.7898Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:45:56.7896Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:46:01.7895Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:46:06.7893Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:46:11.7892Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:46:16.7878Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:46:21.7876Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:46:26.7874Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:46:31.7873Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:46:36.7871Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:46:41.7882Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:46:46.7880Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:46:51.7878Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:46:56.7902Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:01.7875Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:06.7873Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:11.7884Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:16.7882Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:21.7881Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:47:26.7880Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:31.7879Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:36.7877Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:41.7875Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:46.7887Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:51.7872Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:47:56.7884Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:48:01.7883Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:48:06.7882Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:48:11.7880Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:48:16.7879Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:48:21.7878Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:48:26.7888Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:48:31.7888Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:48:36.7886Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:48:41.7885Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:48:46.7883Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:48:51.7881Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:48:56.7893Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:49:01.7892Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:49:06.7891Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:49:11.7890Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:49:16.7888Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:49:21.7886Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:49:26.7884Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:49:31.7884Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:49:36.7894Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:49:41.7893Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:49:46.7891Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:49:51.7890Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:49:56.7888Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:50:01.7886Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:06.7884Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:11.7882Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:16.7893Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:21.7892Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:26.7891Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:31.7888Z	$KSSIS,80,1484.62,9.57,
tsg_emssv	2018-07-03T06:50:36.7887Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:50:41.7885Z	$KSSIS,80,1484.61,9.57,
tsg_emssv	2018-07-03T06:50:46.7884Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:50:51.7895Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:50:56.7893Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:51:01.7892Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:51:06.7892Z	$KSSIS,80,1484.60,9.57,
tsg_emssv	2018-07-03T06:51:11.7891Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:51:16.7888Z	$KSSIS,80,1484.59,9.57,
tsg_emssv	2018-07-03T06:51:21.7898Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:51:26.7897Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:51:31.7896Z	$KSSIS,80,1484.58,9.56,
tsg_emssv	2018-07-03T06:51:36.7895Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:51:41.7893Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:51:46.7892Z	$KSSIS,80,1484.57,9.56,
tsg_emssv	2018-07-03T06:51:51.7890Z	$KSSIS,80,1484.56,9.56,
tsg_emssv	2018-07-03T06:51:56.7888Z	$KSSIS,80,1484.55,9.56,
tsg_emssv	2018-07-03T06:52:01.7899Z	$KSSIS,80,1484.54,9.55,
tsg_emssv	2018-07-03T06:52:06.7897Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:52:11.7896Z	$KSSIS,80,1484.53,9.55,
tsg_emssv	2018-07-03T06:52:16.7894Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:52:21.7893Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:52:26.7891Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:52:31.7902Z	$KSSIS,80,1484.52,9.55,
tsg_emssv	2018-07-03T06:52:36.7913Z	$KSSIS,80,1484.51,9.55,
tsg_emssv	2018-07-03T06:52:41.7911Z	$KSSIS,80,1484.51,9.54,
tsg_emssv	2018-07-03T06:52:46.7909Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:52:51.7908Z	$KSSIS,80,1484.50,9.54,
tsg_emssv	2018-07-03T06:52:56.7918Z	$KSSIS,80,1484.49,9.54,
tsg_emssv	2018-07-03T06:53:01.7917Z	$KSSIS,80,1484.48,9.54,
tsg_emssv	2018-07-03T06:53:06.7915Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:53:11.7913Z	$KSSIS,80,1484.45,9.53,
tsg_emssv	2018-07-03T06:53:16.7912Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:53:21.7922Z	$KSSIS,80,1484.46,9.53,
tsg_emssv	2018-07-03T06:53:26.7921Z	$KSSIS,80,1484.44,9.53,
tsg_emssv	2018-07-03T06:53:31.7919Z	$KSSIS,80,1484.42,9.52,
tsg_emssv	2018-07-03T06:53:36.7927Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:53:41.7917Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:53:46.7916Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:53:51.7914Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T06:53:56.7925Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:54:01.7898Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T06:54:06.7909Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T06:54:11.7907Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T06:54:16.7906Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T06:54:21.7904Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:54:26.7902Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:54:31.7901Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T06:54:36.7901Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T06:54:41.7899Z	$KSSIS,80,1484.33,9.49,
tsg_emssv	2018-07-03T06:54:46.7899Z	$KSSIS,80,1484.32,9.49,
tsg_emssv	2018-07-03T06:54:51.7897Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T06:54:56.7908Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T06:55:01.7906Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:55:06.7906Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:55:11.7904Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T06:55:16.7902Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T06:55:21.7913Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T06:55:26.7911Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T06:55:31.7910Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T06:55:36.7908Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T06:55:41.7908Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T06:55:46.7906Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T06:55:51.7905Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:55:56.7916Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:56:01.7914Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:06.7913Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:56:11.7911Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T06:56:16.7910Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:21.7909Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:26.7907Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:31.7918Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:36.7916Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:41.7914Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T06:56:46.7913Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:56:51.7911Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:56:56.7910Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:57:01.7933Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T06:57:06.7931Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:57:11.7931Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:57:16.7931Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T06:57:21.7929Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T06:57:26.7928Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:57:31.7938Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:57:36.7936Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T06:57:41.7935Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T06:57:46.7933Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T06:57:51.7931Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T06:57:56.7931Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T06:58:01.7929Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T06:58:06.7928Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T06:58:11.7938Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:58:16.7937Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:58:21.7935Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T06:58:26.7933Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:58:31.7932Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:58:36.7930Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:58:41.7942Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:58:46.7940Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:58:51.7939Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:58:56.7938Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:01.7936Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:06.7947Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:11.7945Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:59:16.7943Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:59:21.7942Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:59:26.7940Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:59:31.7938Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T06:59:36.7949Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:41.7948Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:46.7946Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T06:59:51.7944Z	$KSSIS,80,1484.29,9.48,
tsg_emssv	2018-07-03T06:59:56.7943Z	$KSSIS,80,1484.29,9.49,
tsg_emssv	2018-07-03T07:00:01.7941Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T07:00:06.7939Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T07:00:11.7951Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T07:00:16.7936Z	$KSSIS,80,1484.33,9.49,
tsg_emssv	2018-07-03T07:00:21.7947Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:00:26.7946Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:00:31.7944Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:00:36.7942Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:00:41.7941Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:00:46.7952Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:00:51.7950Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:00:56.7948Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:01:01.7947Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:01:06.7945Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T07:01:11.7944Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T07:01:16.7954Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:21.7952Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:26.7951Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:31.7949Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:36.7947Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:41.7946Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:46.7944Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:51.7955Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:01:56.7953Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:02:01.7952Z	$KSSIS,80,1484.41,9.52,
tsg_emssv	2018-07-03T07:02:06.7950Z	$KSSIS,80,1484.40,9.52,
tsg_emssv	2018-07-03T07:02:11.7948Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T07:02:16.7948Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:02:21.7960Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:02:26.7945Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:02:31.7957Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:02:36.7956Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:02:41.7954Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:02:46.7952Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:02:51.7951Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:02:56.7951Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:03:01.7959Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:06.7958Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:11.7956Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:16.7955Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:21.7953Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:26.7951Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:31.7950Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:03:36.7960Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:03:41.7959Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:03:46.7960Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:03:51.7958Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:03:56.7957Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:01.7955Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T07:04:06.7954Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T07:04:11.7965Z	$KSSIS,80,1484.40,9.51,
tsg_emssv	2018-07-03T07:04:16.7951Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:21.7961Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:26.7960Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:31.7958Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:36.7957Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:41.7957Z	$KSSIS,80,1484.39,9.51,
tsg_emssv	2018-07-03T07:04:46.7955Z	$KSSIS,80,1484.38,9.51,
tsg_emssv	2018-07-03T07:04:51.7966Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:04:56.7964Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:01.7962Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:06.7961Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:11.7959Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:16.7958Z	$KSSIS,80,1484.36,9.51,
tsg_emssv	2018-07-03T07:05:21.7956Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:26.7969Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:31.7967Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:36.7966Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:41.7964Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:46.7963Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:51.7962Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:05:56.7960Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:01.7970Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:06:06.7969Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:06:11.7967Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:06:16.7965Z	$KSSIS,80,1484.37,9.51,
tsg_emssv	2018-07-03T07:06:21.7964Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:26.7962Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:31.7961Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:36.7959Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:06:41.7970Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:46.7968Z	$KSSIS,80,1484.36,9.50,
tsg_emssv	2018-07-03T07:06:51.7966Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:06:56.7965Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:07:01.7963Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:07:06.7961Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:11.7973Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:16.7972Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:21.7970Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:26.7970Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:31.7979Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:36.7981Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:41.7963Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:46.7974Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:07:51.7972Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:07:56.7971Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:08:01.7969Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:08:06.7968Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:08:11.7967Z	$KSSIS,80,1484.35,9.50,
tsg_emssv	2018-07-03T07:08:16.7977Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:08:21.7976Z	$KSSIS,80,1484.34,9.50,
tsg_emssv	2018-07-03T07:08:26.7974Z	$KSSIS,80,1484.33,9.50,
tsg_emssv	2018-07-03T07:08:31.7974Z	$KSSIS,80,1484.32,9.49,
tsg_emssv	2018-07-03T07:08:36.7972Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T07:08:41.7970Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T07:08:46.7973Z	$KSSIS,80,1484.31,9.49,
tsg_emssv	2018-07-03T07:08:51.7967Z	$KSSIS,80,1484.30,9.49,
tsg_emssv	2018-07-03T07:08:56.7978Z	$KSSIS,80,1484.29,9.48,
tsg_emssv	2018-07-03T07:09:01.7977Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T07:09:06.7975Z	$KSSIS,80,1484.28,9.48,
tsg_emssv	2018-07-03T07:09:11.7974Z	$KSSIS,80,1484.27,9.48,
tsg_emssv	2018-07-03T07:09:16.7984Z	$KSSIS,80,1484.26,9.48,
tsg_emssv	2018-07-03T07:09:21.7983Z	$KSSIS,80,1484.25,9.47,
tsg_emssv	2018-07-03T07:09:26.7981Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T07:09:31.7979Z	$KSSIS,80,1484.24,9.47,
tsg_emssv	2018-07-03T07:09:36.7978Z	$KSSIS,80,1484.23,9.47,
tsg_emssv	2018-07-03T07:09:41.7976Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:09:46.7975Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T07:09:51.7985Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T07:09:56.7983Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:10:01.7982Z	$KSSIS,80,1484.17,9.45,
tsg_emssv	2018-07-03T07:10:06.7980Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:10:11.7978Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:10:16.7990Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:10:21.7975Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:10:26.7986Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:10:31.7984Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:10:36.7983Z	$KSSIS,80,1484.15,9.44,
tsg_emssv	2018-07-03T07:10:41.7981Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:10:46.7981Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T07:10:51.7979Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T07:10:56.7977Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T07:11:01.7990Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:11:06.7987Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:11:11.7986Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:11:16.7984Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:11:21.7983Z	$KSSIS,80,1484.11,9.43,
tsg_emssv	2018-07-03T07:11:26.7982Z	$KSSIS,80,1484.10,9.43,
tsg_emssv	2018-07-03T07:11:31.7980Z	$KSSIS,80,1484.10,9.43,
tsg_emssv	2018-07-03T07:11:36.7991Z	$KSSIS,80,1484.10,9.43,
tsg_emssv	2018-07-03T07:11:41.7989Z	$KSSIS,80,1484.09,9.43,
tsg_emssv	2018-07-03T07:11:46.7987Z	$KSSIS,80,1484.09,9.43,
tsg_emssv	2018-07-03T07:11:51.7985Z	$KSSIS,80,1484.09,9.43,
tsg_emssv	2018-07-03T07:11:56.7984Z	$KSSIS,80,1484.08,9.43,
tsg_emssv	2018-07-03T07:12:01.7982Z	$KSSIS,80,1484.07,9.42,
tsg_emssv	2018-07-03T07:12:06.7993Z	$KSSIS,80,1484.06,9.42,
tsg_emssv	2018-07-03T07:12:11.7979Z	$KSSIS,80,1484.05,9.42,
tsg_emssv	2018-07-03T07:12:16.7990Z	$KSSIS,80,1484.04,9.42,
tsg_emssv	2018-07-03T07:12:21.7991Z	$KSSIS,80,1484.03,9.41,
tsg_emssv	2018-07-03T07:12:26.7988Z	$KSSIS,80,1484.02,9.41,
tsg_emssv	2018-07-03T07:12:31.7986Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T07:12:36.7972Z	$KSSIS,80,1484.00,9.40,
tsg_emssv	2018-07-03T07:12:41.7970Z	$KSSIS,80,1484.00,9.40,
tsg_emssv	2018-07-03T07:12:46.7969Z	$KSSIS,80,1483.99,9.40,
tsg_emssv	2018-07-03T07:12:51.7967Z	$KSSIS,80,1483.98,9.40,
tsg_emssv	2018-07-03T07:12:56.7965Z	$KSSIS,80,1483.99,9.40,
tsg_emssv	2018-07-03T07:13:01.7976Z	$KSSIS,80,1483.98,9.40,
tsg_emssv	2018-07-03T07:13:06.7975Z	$KSSIS,80,1483.97,9.40,
tsg_emssv	2018-07-03T07:13:11.7973Z	$KSSIS,80,1483.95,9.39,
tsg_emssv	2018-07-03T07:13:16.7972Z	$KSSIS,80,1483.94,9.39,
tsg_emssv	2018-07-03T07:13:21.7970Z	$KSSIS,80,1483.93,9.38,
tsg_emssv	2018-07-03T07:13:26.7971Z	$KSSIS,80,1483.91,9.38,
tsg_emssv	2018-07-03T07:13:31.7970Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T07:13:36.7980Z	$KSSIS,80,1483.90,9.38,
tsg_emssv	2018-07-03T07:13:41.7966Z	$KSSIS,80,1483.89,9.37,
tsg_emssv	2018-07-03T07:13:46.7977Z	$KSSIS,80,1483.87,9.37,
tsg_emssv	2018-07-03T07:13:51.7975Z	$KSSIS,80,1483.85,9.36,
tsg_emssv	2018-07-03T07:13:56.7973Z	$KSSIS,80,1483.84,9.36,
tsg_emssv	2018-07-03T07:14:01.7972Z	$KSSIS,80,1483.81,9.35,
tsg_emssv	2018-07-03T07:14:06.7970Z	$KSSIS,80,1483.79,9.35,
tsg_emssv	2018-07-03T07:14:11.7981Z	$KSSIS,80,1483.77,9.34,
tsg_emssv	2018-07-03T07:14:16.7979Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:14:21.7978Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:14:26.7977Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:14:31.7975Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T07:14:36.7974Z	$KSSIS,80,1483.72,9.33,
tsg_emssv	2018-07-03T07:14:41.7972Z	$KSSIS,80,1483.71,9.33,
tsg_emssv	2018-07-03T07:14:46.7984Z	$KSSIS,80,1483.69,9.32,
tsg_emssv	2018-07-03T07:14:51.7982Z	$KSSIS,80,1483.65,9.31,
tsg_emssv	2018-07-03T07:14:56.7980Z	$KSSIS,80,1483.64,9.31,
tsg_emssv	2018-07-03T07:15:01.7979Z	$KSSIS,80,1483.63,9.30,
tsg_emssv	2018-07-03T07:15:06.7977Z	$KSSIS,80,1483.63,9.30,
tsg_emssv	2018-07-03T07:15:11.7975Z	$KSSIS,80,1483.62,9.30,
tsg_emssv	2018-07-03T07:15:16.7974Z	$KSSIS,80,1483.61,9.30,
tsg_emssv	2018-07-03T07:15:21.7972Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:15:26.7995Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T07:15:31.7993Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:15:36.8004Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:15:41.8003Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T07:15:46.8001Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T07:15:51.8000Z	$KSSIS,80,1483.59,9.29,
tsg_emssv	2018-07-03T07:15:56.8001Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:01.7999Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:06.7997Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:11.7996Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:16.7995Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:21.8005Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:26.8003Z	$KSSIS,80,1483.60,9.30,
tsg_emssv	2018-07-03T07:16:31.8002Z	$KSSIS,80,1483.62,9.30,
tsg_emssv	2018-07-03T07:16:36.8000Z	$KSSIS,80,1483.63,9.30,
tsg_emssv	2018-07-03T07:16:41.7998Z	$KSSIS,80,1483.63,9.31,
tsg_emssv	2018-07-03T07:16:46.8000Z	$KSSIS,80,1483.64,9.31,
tsg_emssv	2018-07-03T07:16:51.7982Z	$KSSIS,80,1483.66,9.31,
tsg_emssv	2018-07-03T07:16:56.7981Z	$KSSIS,80,1483.67,9.32,
tsg_emssv	2018-07-03T07:17:01.7979Z	$KSSIS,80,1483.68,9.32,
tsg_emssv	2018-07-03T07:17:06.7991Z	$KSSIS,80,1483.69,9.32,
tsg_emssv	2018-07-03T07:17:11.7989Z	$KSSIS,80,1483.70,9.32,
tsg_emssv	2018-07-03T07:17:16.7987Z	$KSSIS,80,1483.71,9.33,
tsg_emssv	2018-07-03T07:17:21.7985Z	$KSSIS,80,1483.72,9.33,
tsg_emssv	2018-07-03T07:17:26.7984Z	$KSSIS,80,1483.72,9.33,
tsg_emssv	2018-07-03T07:17:31.7982Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T07:17:36.7993Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T07:17:41.7991Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T07:17:46.7990Z	$KSSIS,80,1483.73,9.33,
tsg_emssv	2018-07-03T07:17:51.7988Z	$KSSIS,80,1483.74,9.34,
tsg_emssv	2018-07-03T07:17:56.7986Z	$KSSIS,80,1483.74,9.34,
tsg_emssv	2018-07-03T07:18:01.7984Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:18:06.7995Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:18:11.7993Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:18:16.7992Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:18:21.7991Z	$KSSIS,80,1483.75,9.34,
tsg_emssv	2018-07-03T07:18:26.7988Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:18:31.7987Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:18:36.8011Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:18:41.8009Z	$KSSIS,80,1483.76,9.34,
tsg_emssv	2018-07-03T07:18:46.8007Z	$KSSIS,80,1483.77,9.34,
tsg_emssv	2018-07-03T07:18:51.8006Z	$KSSIS,80,1483.77,9.34,
tsg_emssv	2018-07-03T07:18:56.8016Z	$KSSIS,80,1483.78,9.35,
tsg_emssv	2018-07-03T07:19:01.7991Z	$KSSIS,80,1483.78,9.35,
tsg_emssv	2018-07-03T07:19:06.8013Z	$KSSIS,80,1483.79,9.35,
tsg_emssv	2018-07-03T07:19:11.7999Z	$KSSIS,80,1483.79,9.35,
tsg_emssv	2018-07-03T07:19:16.7997Z	$KSSIS,80,1483.80,9.35,
tsg_emssv	2018-07-03T07:19:21.7996Z	$KSSIS,80,1483.81,9.36,
tsg_emssv	2018-07-03T07:19:26.7994Z	$KSSIS,80,1483.82,9.36,
tsg_emssv	2018-07-03T07:19:31.7993Z	$KSSIS,80,1483.83,9.36,
tsg_emssv	2018-07-03T07:19:36.7991Z	$KSSIS,80,1483.83,9.36,
tsg_emssv	2018-07-03T07:19:41.7990Z	$KSSIS,80,1483.84,9.36,
tsg_emssv	2018-07-03T07:19:46.8000Z	$KSSIS,80,1483.85,9.37,
tsg_emssv	2018-07-03T07:19:51.7998Z	$KSSIS,80,1483.87,9.37,
tsg_emssv	2018-07-03T07:19:56.7996Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T07:20:01.7995Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T07:20:06.7993Z	$KSSIS,80,1483.89,9.38,
tsg_emssv	2018-07-03T07:20:11.7992Z	$KSSIS,80,1483.91,9.38,
tsg_emssv	2018-07-03T07:20:16.8002Z	$KSSIS,80,1483.94,9.39,
tsg_emssv	2018-07-03T07:20:21.8001Z	$KSSIS,80,1483.95,9.40,
tsg_emssv	2018-07-03T07:20:26.7999Z	$KSSIS,80,1483.97,9.40,
tsg_emssv	2018-07-03T07:20:31.7997Z	$KSSIS,80,1483.98,9.40,
tsg_emssv	2018-07-03T07:20:36.7996Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T07:20:41.7994Z	$KSSIS,80,1484.01,9.41,
tsg_emssv	2018-07-03T07:20:46.8007Z	$KSSIS,80,1484.02,9.41,
tsg_emssv	2018-07-03T07:20:51.8005Z	$KSSIS,80,1484.02,9.41,
tsg_emssv	2018-07-03T07:20:56.8004Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T07:21:01.8002Z	$KSSIS,80,1484.06,9.42,
tsg_emssv	2018-07-03T07:21:06.8000Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T07:21:11.7999Z	$KSSIS,80,1484.09,9.43,
tsg_emssv	2018-07-03T07:21:16.7997Z	$KSSIS,80,1484.10,9.43,
tsg_emssv	2018-07-03T07:21:21.7995Z	$KSSIS,80,1484.11,9.44,
tsg_emssv	2018-07-03T07:21:26.8006Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:21:31.8004Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:21:36.8004Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:21:41.8002Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:21:46.8000Z	$KSSIS,80,1484.17,9.45,
tsg_emssv	2018-07-03T07:21:51.7999Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:21:56.7997Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:22:01.7995Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:22:06.8006Z	$KSSIS,80,1484.17,9.45,
tsg_emssv	2018-07-03T07:22:11.8005Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T07:22:16.8003Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:21.8001Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:26.8000Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:31.8023Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:36.8022Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:41.8020Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:46.8031Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:51.8029Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:22:56.8027Z	$KSSIS,80,1484.17,9.45,
tsg_emssv	2018-07-03T07:23:01.8026Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:23:06.8024Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:23:11.8022Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:23:16.8021Z	$KSSIS,80,1484.16,9.45,
tsg_emssv	2018-07-03T07:23:21.8031Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:23:26.8030Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:23:31.8028Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:23:36.8027Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:23:41.8026Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:23:46.8025Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:23:51.8010Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T07:23:56.8009Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:24:01.8007Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:24:06.8007Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:24:11.8005Z	$KSSIS,80,1484.13,9.44,
tsg_emssv	2018-07-03T07:24:16.8017Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:24:21.8015Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:24:26.8013Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:24:31.8012Z	$KSSIS,80,1484.14,9.44,
tsg_emssv	2018-07-03T07:24:36.8010Z	$KSSIS,80,1484.14,9.45,
tsg_emssv	2018-07-03T07:24:41.8008Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:24:46.8019Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:24:51.8018Z	$KSSIS,80,1484.17,9.45,
tsg_emssv	2018-07-03T07:24:56.8016Z	$KSSIS,80,1484.18,9.45,
tsg_emssv	2018-07-03T07:25:01.8014Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:25:06.8013Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:25:11.8011Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T07:25:16.8009Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T07:25:21.8020Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T07:25:26.8018Z	$KSSIS,80,1484.20,9.46,
tsg_emssv	2018-07-03T07:25:31.8016Z	$KSSIS,80,1484.21,9.46,
tsg_emssv	2018-07-03T07:25:36.8015Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:25:41.8013Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:25:46.8024Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:25:51.8022Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:25:56.8021Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:01.8019Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:26:06.8017Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:26:11.8017Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:16.8015Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:21.8014Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:26.8012Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:31.8024Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:36.8022Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:41.8020Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:46.8019Z	$KSSIS,80,1484.22,9.47,
tsg_emssv	2018-07-03T07:26:51.8017Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:26:56.8029Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:27:01.8015Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:27:06.8025Z	$KSSIS,80,1484.21,9.47,
tsg_emssv	2018-07-03T07:27:11.8024Z	$KSSIS,80,1484.20,9.47,
tsg_emssv	2018-07-03T07:27:16.8022Z	$KSSIS,80,1484.19,9.46,
tsg_emssv	2018-07-03T07:27:21.8021Z	$KSSIS,80,1484.18,9.46,
tsg_emssv	2018-07-03T07:27:26.8019Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T07:27:31.8030Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T07:27:36.8028Z	$KSSIS,80,1484.17,9.46,
tsg_emssv	2018-07-03T07:27:41.8026Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T07:27:46.8025Z	$KSSIS,80,1484.16,9.46,
tsg_emssv	2018-07-03T07:27:51.8023Z	$KSSIS,80,1484.15,9.45,
tsg_emssv	2018-07-03T07:27:56.8022Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T07:28:01.8020Z	$KSSIS,80,1484.13,9.45,
tsg_emssv	2018-07-03T07:28:06.8031Z	$KSSIS,80,1484.12,9.44,
tsg_emssv	2018-07-03T07:28:11.8029Z	$KSSIS,80,1484.10,9.44,
tsg_emssv	2018-07-03T07:28:16.8028Z	$KSSIS,80,1484.09,9.44,
tsg_emssv	2018-07-03T07:28:21.8026Z	$KSSIS,80,1484.08,9.44,
tsg_emssv	2018-07-03T07:28:26.8024Z	$KSSIS,80,1484.07,9.43,
tsg_emssv	2018-07-03T07:28:31.8035Z	$KSSIS,80,1484.06,9.43,
tsg_emssv	2018-07-03T07:28:36.8034Z	$KSSIS,80,1484.04,9.43,
tsg_emssv	2018-07-03T07:28:41.8032Z	$KSSIS,80,1484.03,9.42,
tsg_emssv	2018-07-03T07:28:46.8030Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T07:28:51.8029Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T07:28:56.8027Z	$KSSIS,80,1484.02,9.42,
tsg_emssv	2018-07-03T07:29:01.8026Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T07:29:06.8024Z	$KSSIS,80,1484.00,9.42,
tsg_emssv	2018-07-03T07:29:11.8022Z	$KSSIS,80,1484.00,9.41,
tsg_emssv	2018-07-03T07:29:16.8021Z	$KSSIS,80,1483.99,9.41,
tsg_emssv	2018-07-03T07:29:21.8031Z	$KSSIS,80,1483.98,9.41,
tsg_emssv	2018-07-03T07:29:26.8029Z	$KSSIS,80,1483.97,9.41,
tsg_emssv	2018-07-03T07:29:31.8028Z	$KSSIS,80,1483.95,9.40,
tsg_emssv	2018-07-03T07:29:36.8026Z	$KSSIS,80,1483.95,9.40,
tsg_emssv	2018-07-03T07:29:41.8037Z	$KSSIS,80,1483.93,9.40,
tsg_emssv	2018-07-03T07:29:46.8035Z	$KSSIS,80,1483.92,9.39,
tsg_emssv	2018-07-03T07:29:51.8033Z	$KSSIS,80,1483.91,9.39,
tsg_emssv	2018-07-03T07:29:56.8032Z	$KSSIS,80,1483.91,9.39,
tsg_emssv	2018-07-03T07:30:01.8030Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T07:30:06.8029Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T07:30:11.8028Z	$KSSIS,80,1483.90,9.39,
tsg_emssv	2018-07-03T07:30:16.8040Z	$KSSIS,80,1483.88,9.38,
tsg_emssv	2018-07-03T07:30:21.8038Z	$KSSIS,80,1483.86,9.38,
tsg_emssv	2018-07-03T07:30:26.8037Z	$KSSIS,80,1483.83,9.37,
tsg_emssv	2018-07-03T07:30:31.8035Z	$KSSIS,80,1483.80,9.36,
tsg_emssv	2018-07-03T07:30:36.8033Z	$KSSIS,80,1483.78,9.35,
tsg_emssv	2018-07-03T07:30:41.8032Z	$KSSIS,80,1483.75,9.35,
tsg_emssv	2018-07-03T07:30:46.8031Z	$KSSIS,80,1483.73,9.34,
tsg_emssv	2018-07-03T07:30:51.8042Z	$KSSIS,80,1483.70,9.33,
tsg_emssv	2018-07-03T07:30:56.8040Z	$KSSIS,80,1483.69,9.33,
tsg_emssv	2018-07-03T07:31:01.8038Z	$KSSIS,80,1483.68,9.33,
tsg_emssv	2018-07-03T07:31:06.8037Z	$KSSIS,80,1483.67,9.33,
tsg_emssv	2018-07-03T07:31:11.8035Z	$KSSIS,80,1483.68,9.33,
tsg_emssv	2018-07-03T07:31:16.8033Z	$KSSIS,80,1483.67,9.32,
tsg_emssv	2018-07-03T07:31:21.8032Z	$KSSIS,80,1483.66,9.32,
tsg_emssv	2018-07-03T07:31:26.8030Z	$KSSIS,80,1483.65,9.32,
tsg_emssv	2018-07-03T07:31:31.8041Z	$KSSIS,80,1483.63,9.31,
tsg_emssv	2018-07-03T07:31:36.8039Z	$KSSIS,80,1483.61,9.31,
tsg_emssv	2018-07-03T07:31:41.8038Z	$KSSIS,80,1483.59,9.30,
tsg_emssv	2018-07-03T07:31:46.8036Z	$KSSIS,80,1483.56,9.30,
tsg_emssv	2018-07-03T07:31:51.8047Z	$KSSIS,80,1483.56,9.29,
tsg_emssv	2018-07-03T07:31:56.8058Z	$KSSIS,80,1483.55,9.29,
tsg_emssv	2018-07-03T07:32:01.8056Z	$KSSIS,80,1483.53,9.29,
tsg_emssv	2018-07-03T07:32:06.8055Z	$KSSIS,80,1483.53,9.29,
tsg_emssv	2018-07-03T07:32:11.8053Z	$KSSIS,80,1483.52,9.28,
tsg_emssv	2018-07-03T07:32:16.8064Z	$KSSIS,80,1483.52,9.28,
tsg_emssv	2018-07-03T07:32:21.8062Z	$KSSIS,80,1483.50,9.28,
tsg_emssv	2018-07-03T07:32:26.8060Z	$KSSIS,80,1483.48,9.27,
tsg_emssv	2018-07-03T07:32:31.8059Z	$KSSIS,80,1483.47,9.27,
tsg_emssv	2018-07-03T07:32:36.8057Z	$KSSIS,80,1483.45,9.26,
tsg_emssv	2018-07-03T07:32:41.8068Z	$KSSIS,80,1483.43,9.26,
tsg_emssv	2018-07-03T07:32:46.8066Z	$KSSIS,80,1483.42,9.26,
tsg_emssv	2018-07-03T07:32:51.8064Z	$KSSIS,80,1483.40,9.25,
tsg_emssv	2018-07-03T07:32:56.8063Z	$KSSIS,80,1483.39,9.25,
tsg_emssv	2018-07-03T07:33:01.8061Z	$KSSIS,80,1483.38,9.25,
tsg_emssv	2018-07-03T07:33:06.8061Z	$KSSIS,80,1483.37,9.24,
tsg_emssv	2018-07-03T07:33:11.8059Z	$KSSIS,80,1483.37,9.24,
tsg_emssv	2018-07-03T07:33:16.8071Z	$KSSIS,80,1483.37,9.24,
tsg_emssv	2018-07-03T07:33:21.8043Z	$KSSIS,80,1483.37,9.24,
tsg_emssv	2018-07-03T07:33:26.8042Z	$KSSIS,80,1483.37,9.24,
tsg_emssv	2018-07-03T07:33:31.8053Z	$KSSIS,80,1483.36,9.24,
tsg_emssv	2018-07-03T07:33:36.8051Z	$KSSIS,80,1483.35,9.24,
tsg_emssv	2018-07-03T07:33:41.8052Z	$KSSIS,80,1483.35,9.24,
tsg_emssv	2018-07-03T07:33:46.8049Z	$KSSIS,80,1483.36,9.24,
tsg_emssv	2018-07-03T07:33:51.8048Z	$KSSIS,80,1483.35,9.24,
tsg_emssv	2018-07-03T07:33:56.8046Z	$KSSIS,80,1483.34,9.24,
tsg_emssv	2018-07-03T07:34:01.8044Z	$KSSIS,80,1483.33,9.23,
tsg_emssv	2018-07-03T07:34:06.8043Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T07:34:11.8053Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T07:34:16.8052Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T07:34:21.8050Z	$KSSIS,80,1483.32,9.23,
tsg_emssv	2018-07-03T07:34:26.8049Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T07:34:31.8047Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T07:34:36.8070Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T07:34:41.8068Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T07:34:46.8067Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T07:34:51.8065Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T07:34:56.8063Z	$KSSIS,80,1483.31,9.23,
tsg_emssv	2018-07-03T07:35:01.8075Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T07:35:06.8073Z	$KSSIS,80,1483.30,9.23,
tsg_emssv	2018-07-03T07:35:11.8071Z	$KSSIS,80,1483.29,9.23,
tsg_emssv	2018-07-03T07:35:16.8070Z	$KSSIS,80,1483.28,9.22,
tsg_emssv	2018-07-03T07:35:21.8068Z	$KSSIS,80,1483.28,9.22,
tsg_emssv	2018-07-03T07:35:26.8067Z	$KSSIS,80,1483.28,9.22,
tsg_emssv	2018-07-03T07:35:31.8065Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:35:36.8076Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:35:41.8074Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:35:46.8072Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:35:51.8071Z	$KSSIS,80,1483.26,9.22,
tsg_emssv	2018-07-03T07:35:56.8069Z	$KSSIS,80,1483.26,9.22,
tsg_emssv	2018-07-03T07:36:01.8080Z	$KSSIS,80,1483.26,9.22,
tsg_emssv	2018-07-03T07:36:06.8053Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:36:11.8052Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:36:16.8050Z	$KSSIS,80,1483.27,9.22,
tsg_emssv	2018-07-03T07:36:21.8061Z	$KSSIS,80,1483.26,9.22,
tsg_emssv	2018-07-03T07:36:26.8059Z	$KSSIS,80,1483.26,9.22,
tsg_emssv	2018-07-03T07:36:31.8058Z	$KSSIS,80,1483.25,9.22,
tsg_emssv	2018-07-03T07:36:36.8058Z	$KSSIS,80,1483.24,9.22,
tsg_emssv	2018-07-03T07:36:41.8057Z	$KSSIS,80,1483.24,9.22,
tsg_emssv	2018-07-03T07:36:46.8055Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T07:36:51.8054Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T07:36:56.8053Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T07:37:01.8051Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T07:37:06.8062Z	$KSSIS,80,1483.23,9.21,
tsg_emssv	2018-07-03T07:37:11.8063Z	$KSSIS,80,1483.22,9.21,
tsg_emssv	2018-07-03T07:37:16.8063Z	$KSSIS,80,1483.22,9.21,
tsg_emssv	2018-07-03T07:37:21.8061Z	$KSSIS,80,1483.22,9.21,
tsg_emssv	2018-07-03T07:37:26.8060Z	$KSSIS,80,1483.22,9.21,
tsg_emssv	2018-07-03T07:37:31.8058Z	$KSSIS,80,1483.21,9.21,
tsg_emssv	2018-07-03T07:37:36.8056Z	$KSSIS,80,1483.21,9.21,
tsg_emssv	2018-07-03T07:37:41.8055Z	$KSSIS,80,1483.20,9.21,
tsg_emssv	2018-07-03T07:37:46.8053Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:37:51.8064Z	$KSSIS,80,1483.20,9.20,
tsg_emssv	2018-07-03T07:37:56.8062Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:38:01.8060Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:38:06.8059Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:11.8057Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:16.8068Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:21.8066Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:38:26.8064Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:31.8063Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:36.8063Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:38:41.8061Z	$KSSIS,80,1483.19,9.20,
tsg_emssv	2018-07-03T07:38:46.8059Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:51.8071Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:38:56.8069Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:39:01.8068Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:39:06.8066Z	$KSSIS,80,1483.18,9.20,
tsg_emssv	2018-07-03T07:39:11.8064Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:16.8064Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:21.8062Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:26.8060Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:31.8071Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:36.8069Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:41.8067Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:46.8066Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:51.8064Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:39:56.8063Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:40:01.8061Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:40:06.8072Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T07:40:11.8070Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T07:40:16.8070Z	$KSSIS,80,1483.17,9.20,
tsg_emssv	2018-07-03T07:40:21.8082Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T07:40:26.8081Z	$KSSIS,80,1483.16,9.20,
tsg_emssv	2018-07-03T07:40:31.8092Z	$KSSIS,80,1483.15,9.19,
tsg_emssv	2018-07-03T07:40:36.8090Z	$KSSIS,80,1483.14,9.19,
tsg_emssv	2018-07-03T07:40:41.8088Z	$KSSIS,80,1483.13,9.19,
tsg_emssv	2018-07-03T07:40:46.8086Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T07:40:51.8085Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T07:40:56.8095Z	$KSSIS,80,1483.12,9.19,
tsg_emssv	2018-07-03T07:41:01.8094Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T07:41:06.8093Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T07:41:11.8091Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T07:41:16.8089Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T07:41:21.8087Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:26.8098Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:31.8097Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:36.8095Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:41.8094Z	$KSSIS,80,1483.08,9.17,
tsg_emssv	2018-07-03T07:41:46.8093Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:51.8092Z	$KSSIS,80,1483.07,9.17,
tsg_emssv	2018-07-03T07:41:56.8091Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T07:42:01.8100Z	$KSSIS,80,1483.05,9.17,
tsg_emssv	2018-07-03T07:42:06.8087Z	$KSSIS,80,1483.04,9.17,
tsg_emssv	2018-07-03T07:42:11.8097Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T07:42:16.8097Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T07:42:21.8095Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:42:26.8094Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:42:31.8092Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:42:36.8103Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:42:41.8101Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:42:46.8099Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:42:51.8098Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:42:56.8098Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:43:01.8095Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:43:06.8093Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:43:11.8104Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:43:16.8103Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:43:21.8101Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:26.8099Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:31.8098Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:36.8096Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:41.8095Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:46.8105Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:43:51.8103Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:43:56.8102Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:01.8100Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:06.8099Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:11.8097Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:16.8107Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:21.8106Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:26.8104Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:31.8102Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:36.8101Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:41.8099Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T07:44:46.8110Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T07:44:51.8108Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:44:56.8107Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:45:01.8105Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:45:06.8104Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T07:45:11.8102Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T07:45:16.8100Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:45:21.8086Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:45:26.8084Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T07:45:31.8095Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:45:36.8094Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:45:41.8092Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:45:46.8091Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:45:51.8089Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:45:56.8087Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:01.8085Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:46:06.8097Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:11.8096Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:16.8094Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:21.8093Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:46:26.8092Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T07:46:31.8091Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:36.8100Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:41.8088Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:46.8098Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:51.8097Z	$KSSIS,80,1482.97,9.15,
tsg_emssv	2018-07-03T07:46:56.8095Z	$KSSIS,80,1482.96,9.14,
tsg_emssv	2018-07-03T07:47:01.8093Z	$KSSIS,80,1482.96,9.14,
tsg_emssv	2018-07-03T07:47:06.8104Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T07:47:11.8091Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T07:47:16.8088Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T07:47:21.8099Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T07:47:26.8098Z	$KSSIS,80,1482.94,9.14,
tsg_emssv	2018-07-03T07:47:31.8097Z	$KSSIS,80,1482.93,9.13,
tsg_emssv	2018-07-03T07:47:36.8095Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T07:47:41.8094Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T07:47:46.8093Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:47:51.8092Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:47:56.8102Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:48:01.8101Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:48:06.8099Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:48:11.8097Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:48:16.8096Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T07:48:21.8094Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T07:48:26.8093Z	$KSSIS,80,1482.89,9.13,
tsg_emssv	2018-07-03T07:48:31.8104Z	$KSSIS,80,1482.89,9.13,
tsg_emssv	2018-07-03T07:48:36.8102Z	$KSSIS,80,1482.89,9.13,
tsg_emssv	2018-07-03T07:48:41.8100Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T07:48:46.8099Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T07:48:51.8097Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T07:48:56.8108Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T07:49:01.8106Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T07:49:06.8105Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T07:49:11.8104Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T07:49:16.8103Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T07:49:21.8101Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:26.8101Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:31.8100Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:36.8098Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:41.8098Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:46.8108Z	$KSSIS,80,1482.86,9.12,
tsg_emssv	2018-07-03T07:49:51.8106Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T07:49:56.8106Z	$KSSIS,80,1482.86,9.12,
tsg_emssv	2018-07-03T07:50:01.8104Z	$KSSIS,80,1482.85,9.11,
tsg_emssv	2018-07-03T07:50:06.8103Z	$KSSIS,80,1482.85,9.11,
tsg_emssv	2018-07-03T07:50:11.8102Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T07:50:16.8112Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T07:50:21.8098Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T07:50:26.8113Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:50:31.8107Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:50:36.8105Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T07:50:41.8104Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:50:46.8102Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:50:51.8113Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T07:50:56.8112Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T07:51:01.8110Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:51:06.8108Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:51:11.8107Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T07:51:16.8105Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T07:51:21.8116Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T07:51:26.8114Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T07:51:31.8113Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T07:51:36.8111Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T07:51:41.8109Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T07:51:46.8108Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T07:51:51.8106Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T07:51:56.8117Z	$KSSIS,80,1482.78,9.10,
tsg_emssv	2018-07-03T07:52:01.8115Z	$KSSIS,80,1482.78,9.10,
tsg_emssv	2018-07-03T07:52:06.8113Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T07:52:11.8112Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T07:52:16.8110Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T07:52:21.8108Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T07:52:26.8119Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T07:52:31.8118Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T07:52:36.8117Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T07:52:41.8116Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T07:52:46.8114Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T07:52:51.8112Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T07:52:56.8110Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T07:53:01.8122Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T07:53:06.8121Z	$KSSIS,80,1482.70,9.07,
tsg_emssv	2018-07-03T07:53:11.8119Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T07:53:16.8117Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T07:53:21.8116Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T07:53:26.8138Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T07:53:31.8138Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T07:53:36.8136Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T07:53:41.8134Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T07:53:46.8133Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T07:53:51.8144Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T07:53:56.8144Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T07:54:01.8129Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T07:54:06.8141Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T07:54:11.8139Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T07:54:16.8138Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T07:54:21.8136Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T07:54:26.8135Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T07:54:31.8134Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T07:54:36.8132Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:54:41.8143Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:54:46.8141Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:54:51.8139Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:54:56.8137Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:55:01.8136Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T07:55:06.8147Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:55:11.8145Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:55:16.8143Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:55:21.8142Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:55:26.8140Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:55:31.8139Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:55:36.8137Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:55:41.8135Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:55:46.8146Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:55:51.8145Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T07:55:56.8143Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T07:56:01.8142Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T07:56:06.8140Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T07:56:11.8138Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:56:16.8149Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:56:21.8147Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:56:26.8146Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T07:56:31.8144Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:56:36.8143Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:56:41.8129Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:56:46.8127Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:56:51.8125Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:56:56.8123Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:01.8134Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:06.8133Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:11.8131Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:16.8130Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:21.8128Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T07:57:26.8126Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:57:31.8125Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:57:36.8135Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:57:41.8133Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:57:46.8135Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:57:51.8130Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:57:56.8129Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:58:01.8139Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:58:06.8125Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:58:11.8136Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T07:58:16.8134Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:58:21.8133Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:58:26.8131Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:58:31.8142Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:58:36.8128Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:58:41.8139Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:58:46.8137Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T07:58:51.8136Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:58:56.8134Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:01.8133Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:06.8144Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:11.8132Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:16.8142Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:21.8141Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T07:59:26.8139Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:59:31.8137Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:59:36.8136Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:59:41.8134Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:59:46.8132Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T07:59:51.8143Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T07:59:56.8142Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:01.8141Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:06.8140Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:11.8138Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:16.8136Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:21.8136Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:26.8147Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:31.8146Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:36.8144Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:41.8142Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:00:46.8141Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:00:51.8139Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:00:56.8149Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:01:01.8148Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:01:06.8146Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:01:11.8145Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:01:16.8143Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:01:21.8141Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:01:26.8140Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T08:01:31.8138Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:01:36.8149Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:01:41.8147Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:01:46.8145Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:01:51.8144Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:01:56.8142Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:02:01.8153Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:02:06.8152Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:02:11.8150Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:02:16.8149Z	$KSSIS,80,1482.70,9.07,
tsg_emssv	2018-07-03T08:02:21.8147Z	$KSSIS,80,1482.67,9.07,
tsg_emssv	2018-07-03T08:02:26.8145Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:02:31.8145Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T08:02:36.8156Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:02:41.8154Z	$KSSIS,80,1482.64,9.05,
tsg_emssv	2018-07-03T08:02:46.8152Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:02:51.8151Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T08:02:56.8149Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T08:03:01.8147Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T08:03:06.8147Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:03:11.8158Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T08:03:16.8156Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:03:21.8154Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T08:03:26.8153Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:03:31.8151Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:03:36.8149Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:03:41.8148Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:03:46.8160Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T08:03:51.8161Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T08:03:56.8156Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:04:01.8154Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:04:06.8152Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T08:04:11.8151Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T08:04:16.8162Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:04:21.8160Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T08:04:26.8159Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T08:04:31.8157Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T08:04:36.8156Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:04:41.8155Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:04:46.8153Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T08:04:51.8151Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:04:56.8162Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:05:01.8161Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T08:05:06.8160Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T08:05:11.8184Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T08:05:16.8182Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T08:05:21.8181Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T08:05:26.8179Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:05:31.8177Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T08:05:36.8176Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T08:05:41.8174Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:05:46.8173Z	$KSSIS,80,1482.70,9.07,
tsg_emssv	2018-07-03T08:05:51.8186Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T08:05:56.8182Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:06:01.8157Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T08:06:06.8168Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:06:11.8166Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:06:16.8164Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T08:06:21.8163Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:06:26.8187Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T08:06:31.8186Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:06:36.8185Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:06:41.8183Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:06:46.8183Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:06:51.8182Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:06:56.8182Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:07:01.8180Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:07:06.8178Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T08:07:11.8192Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:07:16.8189Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:07:21.8187Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:07:26.8185Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:07:31.8184Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:07:36.8182Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:07:41.8194Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:07:46.8193Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:07:51.8192Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:07:56.8190Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:08:01.8188Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:08:06.8186Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:08:11.8188Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:08:16.8183Z	$KSSIS,80,1482.52,9.03,
tsg_emssv	2018-07-03T08:08:21.8181Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:26.8193Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:31.8192Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:36.8191Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:41.8190Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:46.8188Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:51.8187Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:08:56.8172Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:09:01.8170Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:09:06.8169Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T08:09:11.8167Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:09:16.8178Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:09:21.8176Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:09:26.8175Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:09:31.8173Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:09:36.8177Z	$KSSIS,80,1482.42,9.00,
tsg_emssv	2018-07-03T08:09:41.8171Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:09:46.8169Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:09:51.8182Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:09:56.8180Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:10:01.8180Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:10:06.8177Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:10:11.8175Z	$KSSIS,80,1482.30,8.96,
tsg_emssv	2018-07-03T08:10:16.8174Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:10:21.8172Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:10:26.8183Z	$KSSIS,80,1482.29,8.96,
tsg_emssv	2018-07-03T08:10:31.8181Z	$KSSIS,80,1482.29,8.96,
tsg_emssv	2018-07-03T08:10:36.8181Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:10:41.8179Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:10:46.8177Z	$KSSIS,80,1482.23,8.95,
tsg_emssv	2018-07-03T08:10:51.8176Z	$KSSIS,80,1482.22,8.94,
tsg_emssv	2018-07-03T08:10:56.8174Z	$KSSIS,80,1482.22,8.94,
tsg_emssv	2018-07-03T08:11:01.8185Z	$KSSIS,80,1482.22,8.95,
tsg_emssv	2018-07-03T08:11:06.8183Z	$KSSIS,80,1482.22,8.95,
tsg_emssv	2018-07-03T08:11:11.8181Z	$KSSIS,80,1482.22,8.94,
tsg_emssv	2018-07-03T08:11:16.8180Z	$KSSIS,80,1482.21,8.94,
tsg_emssv	2018-07-03T08:11:21.8195Z	$KSSIS,80,1482.21,8.94,
tsg_emssv	2018-07-03T08:11:26.8191Z	$KSSIS,80,1482.22,8.94,
tsg_emssv	2018-07-03T08:11:31.8188Z	$KSSIS,80,1482.22,8.95,
tsg_emssv	2018-07-03T08:11:36.8187Z	$KSSIS,80,1482.23,8.95,
tsg_emssv	2018-07-03T08:11:41.8185Z	$KSSIS,80,1482.24,8.95,
tsg_emssv	2018-07-03T08:11:46.8183Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:11:51.8183Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:11:56.8181Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:12:01.8179Z	$KSSIS,80,1482.26,8.95,
tsg_emssv	2018-07-03T08:12:06.8202Z	$KSSIS,80,1482.27,8.96,
tsg_emssv	2018-07-03T08:12:11.8201Z	$KSSIS,80,1482.27,8.96,
tsg_emssv	2018-07-03T08:12:16.8199Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:12:21.8197Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:12:26.8196Z	$KSSIS,80,1482.28,8.96,
tsg_emssv	2018-07-03T08:12:31.8207Z	$KSSIS,80,1482.29,8.96,
tsg_emssv	2018-07-03T08:12:36.8205Z	$KSSIS,80,1482.30,8.97,
tsg_emssv	2018-07-03T08:12:41.8206Z	$KSSIS,80,1482.30,8.97,
tsg_emssv	2018-07-03T08:12:46.8203Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:12:51.8201Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:12:56.8211Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:13:01.8210Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:13:06.8211Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:13:11.8208Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:13:16.8205Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:13:21.8203Z	$KSSIS,80,1482.34,8.97,
tsg_emssv	2018-07-03T08:13:26.8201Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:13:31.8200Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:13:36.8214Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:13:41.8209Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:13:46.8195Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:13:51.8193Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:13:56.8192Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:14:01.8192Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:14:06.8190Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:14:11.8189Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:14:16.8187Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:14:21.8200Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:14:26.8196Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:14:31.8197Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:14:36.8207Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:14:41.8207Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:14:46.8215Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:14:51.8214Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:14:56.8212Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:15:01.8210Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:15:06.8210Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:15:11.8210Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:15:16.8221Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:15:21.8217Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:26.8215Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:31.8214Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:36.8212Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:41.8210Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:46.8222Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:51.8220Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:15:56.8220Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:16:01.8219Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:16:06.8217Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:16:11.8215Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:16:16.8215Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:16:21.8224Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:26.8222Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:31.8221Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:36.8219Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:41.8219Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:46.8218Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:51.8216Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:16:56.8215Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:01.8213Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:06.8224Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:17:11.8222Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:17:16.8221Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:17:21.8219Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:26.8219Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:31.8219Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:36.8220Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:17:41.8216Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:46.8226Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:51.8225Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:17:56.8223Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:18:01.8221Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:06.8220Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:11.8230Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:16.8229Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:21.8229Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:26.8225Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:31.8225Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:18:36.8222Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:41.8220Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:46.8231Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:18:51.8230Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:18:56.8228Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:01.8226Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:06.8225Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:11.8224Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:16.8236Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:21.8234Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:26.8234Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:31.8233Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:19:36.8231Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:19:41.8230Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:19:46.8228Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:19:51.8226Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:19:56.8226Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:20:01.8224Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T08:20:06.8235Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:20:11.8233Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:20:16.8232Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:20:21.8230Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:20:26.8228Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:20:31.8240Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:20:36.8225Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:20:41.8237Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:20:46.8235Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:20:51.8233Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:20:56.8232Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:21:01.8230Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:21:06.8241Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:21:11.8239Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:21:16.8237Z	$KSSIS,80,1482.33,8.98,
tsg_emssv	2018-07-03T08:21:21.8236Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:21:26.8234Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:21:31.8245Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:21:36.8231Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:21:41.8229Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:21:46.8240Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:21:51.8238Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:21:56.8236Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:01.8235Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:06.8233Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:11.8231Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:16.8242Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:21.8241Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:26.8239Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:31.8237Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:36.8236Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:22:41.8234Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:46.8233Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:22:51.8244Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:22:56.8243Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:01.8241Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:06.8240Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:23:11.8239Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:23:16.8237Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:23:21.8235Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:23:26.8246Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:31.8245Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:36.8244Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:41.8242Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:46.8240Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:51.8239Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:23:56.8237Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:24:01.8248Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:06.8246Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:11.8245Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:16.8243Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:21.8241Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:26.8239Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:31.8251Z	$KSSIS,80,1482.31,8.97,
tsg_emssv	2018-07-03T08:24:36.8249Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:24:41.8248Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:24:46.8246Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:24:51.8244Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:24:56.8255Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:25:01.8241Z	$KSSIS,80,1482.33,8.97,
tsg_emssv	2018-07-03T08:25:06.8252Z	$KSSIS,80,1482.33,8.98,
tsg_emssv	2018-07-03T08:25:11.8250Z	$KSSIS,80,1482.33,8.98,
tsg_emssv	2018-07-03T08:25:16.8249Z	$KSSIS,80,1482.33,8.98,
tsg_emssv	2018-07-03T08:25:21.8247Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:25:26.8246Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:25:31.8244Z	$KSSIS,80,1482.34,8.98,
tsg_emssv	2018-07-03T08:25:36.8254Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:25:41.8253Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:25:46.8251Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:25:51.8249Z	$KSSIS,80,1482.35,8.98,
tsg_emssv	2018-07-03T08:25:56.8248Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:26:01.8246Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:26:06.8244Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:26:11.8255Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:26:16.8253Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:26:21.8252Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:26:26.8250Z	$KSSIS,80,1482.37,8.99,
tsg_emssv	2018-07-03T08:26:31.8249Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:26:36.8248Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:26:41.8247Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:26:46.8258Z	$KSSIS,80,1482.38,8.99,
tsg_emssv	2018-07-03T08:26:51.8257Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:26:56.8256Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T08:27:01.8254Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:27:06.8252Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:27:11.8263Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:27:16.8249Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:27:21.8260Z	$KSSIS,80,1482.44,9.01,
tsg_emssv	2018-07-03T08:27:26.8258Z	$KSSIS,80,1482.44,9.01,
tsg_emssv	2018-07-03T08:27:31.8256Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:27:36.8255Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:27:41.8253Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:27:46.8253Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:27:51.8264Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:27:56.8262Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:28:01.8260Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:28:06.8259Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:28:11.8257Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:28:16.8255Z	$KSSIS,80,1482.44,9.01,
tsg_emssv	2018-07-03T08:28:21.8267Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:28:26.8265Z	$KSSIS,80,1482.44,9.01,
tsg_emssv	2018-07-03T08:28:31.8264Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:28:36.8263Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:28:41.8261Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:28:46.8260Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:28:51.8258Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:28:56.8257Z	$KSSIS,80,1482.44,9.01,
tsg_emssv	2018-07-03T08:29:01.8267Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:06.8265Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:29:11.8264Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:29:16.8262Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:21.8260Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:29:26.8260Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:31.8258Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:36.8258Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:41.8269Z	$KSSIS,80,1482.45,9.01,
tsg_emssv	2018-07-03T08:29:46.8268Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:29:51.8266Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:29:56.8264Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:30:01.8263Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:30:06.8261Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:30:11.8259Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:30:16.8270Z	$KSSIS,80,1482.46,9.01,
tsg_emssv	2018-07-03T08:30:21.8269Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:30:26.8267Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:30:31.8265Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:30:36.8264Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:30:41.8274Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T08:30:46.8273Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T08:30:51.8271Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T08:30:56.8269Z	$KSSIS,80,1482.48,9.02,
tsg_emssv	2018-07-03T08:31:01.8268Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:06.8266Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:11.8277Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:16.8263Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:21.8261Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:26.8272Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:31.8270Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:36.8269Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T08:31:41.8271Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:31:46.8279Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:31:51.8277Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:31:56.8275Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:32:01.8275Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:32:06.8273Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:11.8273Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:16.8271Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:21.8281Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:26.8280Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:31.8278Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:36.8276Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:41.8275Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:46.8273Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:32:51.8272Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:32:56.8270Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:01.8281Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:33:06.8279Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:33:11.8277Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:33:16.8276Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:33:21.8274Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:33:26.8272Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:31.8258Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:36.8257Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:41.8255Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:46.8266Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:51.8264Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:33:56.8263Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:34:01.8261Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:34:06.8259Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:34:11.8258Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:34:16.8270Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:34:21.8267Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:26.8266Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:31.8264Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:36.8263Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:41.8261Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:46.8259Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:34:51.8270Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:34:56.8269Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:35:01.8267Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:35:06.8265Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:11.8264Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:16.8262Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:21.8272Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:26.8271Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:31.8269Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:36.8267Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:35:41.8266Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:35:46.8264Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:51.8263Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:35:56.8261Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:01.8272Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:06.8270Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:36:11.8269Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:36:16.8267Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:36:21.8278Z	$KSSIS,80,1482.56,9.04,
tsg_emssv	2018-07-03T08:36:26.8277Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:36:31.8275Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:36.8273Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:41.8272Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:46.8270Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:51.8281Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:36:56.8279Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:37:01.8278Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:37:06.8276Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:11.8274Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:16.8273Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:37:21.8271Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:37:26.8269Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:37:31.8280Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:36.8278Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:41.8277Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:46.8275Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:51.8273Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:37:56.8272Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:38:01.8270Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:38:06.8270Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:38:11.8280Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:38:16.8279Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:38:21.8277Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:38:26.8276Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:38:31.8274Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:38:36.8272Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:38:41.8285Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:38:46.8283Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:38:51.8281Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:38:56.8280Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:39:01.8278Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:39:06.8277Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:39:11.8275Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:39:16.8285Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:39:21.8284Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T08:39:26.8282Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:39:31.8280Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:39:36.8279Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:39:41.8277Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:39:46.8276Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:39:51.8286Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:39:56.8285Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:40:01.8283Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:40:06.8282Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:40:11.8281Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:40:16.8280Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:40:21.8292Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:40:26.8290Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:40:31.8288Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:40:36.8286Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:40:41.8285Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:40:46.8283Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:40:51.8282Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:40:56.8281Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:41:01.8292Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:41:06.8290Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:41:11.8288Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:41:16.8286Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:41:21.8284Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:41:26.8283Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:41:31.8294Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:41:36.8293Z	$KSSIS,80,1482.60,9.05,
tsg_emssv	2018-07-03T08:41:41.8291Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:41:46.8289Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T08:41:51.8287Z	$KSSIS,80,1482.60,9.04,
tsg_emssv	2018-07-03T08:41:56.8285Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:42:01.8284Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:42:06.8295Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:42:11.8294Z	$KSSIS,80,1482.54,9.03,
tsg_emssv	2018-07-03T08:42:16.8293Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:42:21.8292Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:42:26.8291Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:42:31.8288Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:42:36.8288Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:42:41.8298Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:42:46.8297Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:42:51.8295Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:42:56.8293Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:43:01.8292Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:43:06.8291Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:43:11.8289Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T08:43:16.8299Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:43:21.8298Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:43:26.8296Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:43:31.8294Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:43:36.8293Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:43:41.8292Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:43:46.8302Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:43:51.8301Z	$KSSIS,80,1482.57,9.04,
tsg_emssv	2018-07-03T08:43:56.8299Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:44:01.8298Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T08:44:06.8296Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:44:11.8295Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:44:16.8305Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:44:21.8306Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:44:26.8302Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T08:44:31.8300Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:44:36.8298Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:44:41.8297Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:44:46.8307Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T08:44:51.8306Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T08:44:56.8304Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T08:45:01.8302Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T08:45:06.8301Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T08:45:11.8300Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:16.8297Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:21.8308Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T08:45:26.8307Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T08:45:31.8305Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:36.8303Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:41.8302Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:46.8300Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:51.8299Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:45:56.8297Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:46:01.8308Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:46:06.8307Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:46:11.8305Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:46:16.8303Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:46:21.8303Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:46:26.8301Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:46:31.8300Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:46:36.8310Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:46:41.8309Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:46:46.8307Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:46:51.8305Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:46:56.8305Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:47:01.8304Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T08:47:06.8314Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:47:11.8312Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:47:16.8323Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T08:47:21.8322Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:47:26.8333Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:47:31.8331Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T08:47:36.8330Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:47:41.8328Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:47:46.8326Z	$KSSIS,80,1482.74,9.08,
tsg_emssv	2018-07-03T08:47:51.8325Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T08:47:56.8323Z	$KSSIS,80,1482.70,9.07,
tsg_emssv	2018-07-03T08:48:01.8333Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T08:48:06.8332Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:48:11.8330Z	$KSSIS,80,1482.65,9.06,
tsg_emssv	2018-07-03T08:48:16.8328Z	$KSSIS,80,1482.64,9.05,
tsg_emssv	2018-07-03T08:48:21.8327Z	$KSSIS,80,1482.63,9.05,
tsg_emssv	2018-07-03T08:48:26.8325Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T08:48:31.8336Z	$KSSIS,80,1482.61,9.04,
tsg_emssv	2018-07-03T08:48:36.8334Z	$KSSIS,80,1482.58,9.04,
tsg_emssv	2018-07-03T08:48:41.8333Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:48:46.8331Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T08:48:51.8329Z	$KSSIS,80,1482.53,9.02,
tsg_emssv	2018-07-03T08:48:56.8328Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:49:01.8326Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T08:49:06.8324Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T08:49:11.8336Z	$KSSIS,80,1482.49,9.01,
tsg_emssv	2018-07-03T08:49:16.8334Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:49:21.8334Z	$KSSIS,80,1482.45,9.00,
tsg_emssv	2018-07-03T08:49:26.8333Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T08:49:31.8332Z	$KSSIS,80,1482.41,8.99,
tsg_emssv	2018-07-03T08:49:36.8342Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T08:49:41.8341Z	$KSSIS,80,1482.39,8.98,
tsg_emssv	2018-07-03T08:49:46.8339Z	$KSSIS,80,1482.35,8.97,
tsg_emssv	2018-07-03T08:49:51.8338Z	$KSSIS,80,1482.32,8.97,
tsg_emssv	2018-07-03T08:49:56.8336Z	$KSSIS,80,1482.29,8.96,
tsg_emssv	2018-07-03T08:50:01.8337Z	$KSSIS,80,1482.28,8.95,
tsg_emssv	2018-07-03T08:50:06.8333Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:50:11.8334Z	$KSSIS,80,1482.22,8.94,
tsg_emssv	2018-07-03T08:50:16.8342Z	$KSSIS,80,1482.20,8.93,
tsg_emssv	2018-07-03T08:50:21.8340Z	$KSSIS,80,1482.16,8.92,
tsg_emssv	2018-07-03T08:50:26.8340Z	$KSSIS,80,1482.10,8.91,
tsg_emssv	2018-07-03T08:50:31.8338Z	$KSSIS,80,1482.08,8.90,
tsg_emssv	2018-07-03T08:50:36.8336Z	$KSSIS,80,1482.10,8.91,
tsg_emssv	2018-07-03T08:50:41.8335Z	$KSSIS,80,1482.12,8.91,
tsg_emssv	2018-07-03T08:50:46.8333Z	$KSSIS,80,1482.12,8.91,
tsg_emssv	2018-07-03T08:50:51.8319Z	$KSSIS,80,1482.08,8.90,
tsg_emssv	2018-07-03T08:50:56.8317Z	$KSSIS,80,1482.03,8.89,
tsg_emssv	2018-07-03T08:51:01.8316Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T08:51:06.8326Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T08:51:11.8329Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T08:51:16.8323Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T08:51:21.8322Z	$KSSIS,80,1482.02,8.89,
tsg_emssv	2018-07-03T08:51:26.8320Z	$KSSIS,80,1482.03,8.89,
tsg_emssv	2018-07-03T08:51:31.8321Z	$KSSIS,80,1482.04,8.89,
tsg_emssv	2018-07-03T08:51:36.8318Z	$KSSIS,80,1482.05,8.89,
tsg_emssv	2018-07-03T08:51:41.8329Z	$KSSIS,80,1482.05,8.89,
tsg_emssv	2018-07-03T08:51:46.8328Z	$KSSIS,80,1482.06,8.90,
tsg_emssv	2018-07-03T08:51:51.8326Z	$KSSIS,80,1482.08,8.90,
tsg_emssv	2018-07-03T08:51:56.8324Z	$KSSIS,80,1482.10,8.91,
tsg_emssv	2018-07-03T08:52:01.8323Z	$KSSIS,80,1482.12,8.91,
tsg_emssv	2018-07-03T08:52:06.8346Z	$KSSIS,80,1482.15,8.92,
tsg_emssv	2018-07-03T08:52:11.8344Z	$KSSIS,80,1482.16,8.92,
tsg_emssv	2018-07-03T08:52:16.8342Z	$KSSIS,80,1482.17,8.93,
tsg_emssv	2018-07-03T08:52:21.8341Z	$KSSIS,80,1482.19,8.93,
tsg_emssv	2018-07-03T08:52:26.8339Z	$KSSIS,80,1482.21,8.94,
tsg_emssv	2018-07-03T08:52:31.8350Z	$KSSIS,80,1482.23,8.94,
tsg_emssv	2018-07-03T08:52:36.8349Z	$KSSIS,80,1482.25,8.95,
tsg_emssv	2018-07-03T08:52:41.8347Z	$KSSIS,80,1482.30,8.96,
tsg_emssv	2018-07-03T08:52:46.8346Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T08:52:51.8331Z	$KSSIS,80,1482.39,8.98,
tsg_emssv	2018-07-03T08:52:56.8329Z	$KSSIS,80,1482.42,8.99,
tsg_emssv	2018-07-03T08:53:01.8328Z	$KSSIS,80,1482.44,9.00,
tsg_emssv	2018-07-03T08:53:06.8326Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T08:53:11.8337Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T08:53:16.8336Z	$KSSIS,80,1482.53,9.02,
tsg_emssv	2018-07-03T08:53:21.8334Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T08:53:26.8332Z	$KSSIS,80,1482.57,9.03,
tsg_emssv	2018-07-03T08:53:31.8331Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T08:53:36.8329Z	$KSSIS,80,1482.65,9.05,
tsg_emssv	2018-07-03T08:53:41.8327Z	$KSSIS,80,1482.67,9.06,
tsg_emssv	2018-07-03T08:53:46.8338Z	$KSSIS,80,1482.69,9.07,
tsg_emssv	2018-07-03T08:53:51.8337Z	$KSSIS,80,1482.72,9.07,
tsg_emssv	2018-07-03T08:53:56.8335Z	$KSSIS,80,1482.75,9.08,
tsg_emssv	2018-07-03T08:54:01.8333Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T08:54:06.8332Z	$KSSIS,80,1482.79,9.09,
tsg_emssv	2018-07-03T08:54:11.8331Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:54:16.8329Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:54:21.8340Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T08:54:26.8338Z	$KSSIS,80,1482.85,9.11,
tsg_emssv	2018-07-03T08:54:31.8337Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T08:54:36.8335Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T08:54:41.8333Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T08:54:46.8332Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T08:54:51.8330Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T08:54:56.8341Z	$KSSIS,80,1482.96,9.14,
tsg_emssv	2018-07-03T08:55:01.8340Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T08:55:06.8338Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T08:55:11.8336Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T08:55:16.8334Z	$KSSIS,80,1483.03,9.16,
tsg_emssv	2018-07-03T08:55:21.8333Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T08:55:26.8356Z	$KSSIS,80,1483.05,9.16,
tsg_emssv	2018-07-03T08:55:31.8355Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T08:55:36.8353Z	$KSSIS,80,1483.08,9.17,
tsg_emssv	2018-07-03T08:55:41.8364Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T08:55:46.8362Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:55:51.8361Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:55:56.8359Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:01.8359Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:06.8345Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:11.8343Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:16.8341Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:21.8340Z	$KSSIS,80,1483.11,9.18,
tsg_emssv	2018-07-03T08:56:26.8338Z	$KSSIS,80,1483.10,9.18,
tsg_emssv	2018-07-03T08:56:31.8349Z	$KSSIS,80,1483.09,9.18,
tsg_emssv	2018-07-03T08:56:36.8347Z	$KSSIS,80,1483.09,9.17,
tsg_emssv	2018-07-03T08:56:41.8346Z	$KSSIS,80,1483.08,9.17,
tsg_emssv	2018-07-03T08:56:46.8357Z	$KSSIS,80,1483.08,9.17,
tsg_emssv	2018-07-03T08:56:51.8355Z	$KSSIS,80,1483.06,9.17,
tsg_emssv	2018-07-03T08:56:56.8366Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T08:57:01.8365Z	$KSSIS,80,1483.03,9.16,
tsg_emssv	2018-07-03T08:57:06.8363Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T08:57:11.8361Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T08:57:16.8360Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T08:57:21.8358Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T08:57:26.8368Z	$KSSIS,80,1482.97,9.14,
tsg_emssv	2018-07-03T08:57:31.8367Z	$KSSIS,80,1482.97,9.14,
tsg_emssv	2018-07-03T08:57:36.8365Z	$KSSIS,80,1482.96,9.14,
tsg_emssv	2018-07-03T08:57:41.8351Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T08:57:46.8350Z	$KSSIS,80,1482.94,9.14,
tsg_emssv	2018-07-03T08:57:51.8348Z	$KSSIS,80,1482.93,9.13,
tsg_emssv	2018-07-03T08:57:56.8346Z	$KSSIS,80,1482.93,9.13,
tsg_emssv	2018-07-03T08:58:01.8345Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T08:58:06.8343Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T08:58:11.8354Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T08:58:16.8352Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T08:58:21.8350Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T08:58:26.8349Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T08:58:31.8347Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T08:58:36.8358Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T08:58:41.8344Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T08:58:46.8342Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T08:58:51.8353Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:58:56.8351Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:59:01.8350Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:59:06.8348Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:59:11.8346Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:59:16.8345Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T08:59:21.8356Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T08:59:26.8354Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T08:59:31.8353Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T08:59:36.8352Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:59:41.8349Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:59:46.8360Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T08:59:51.8359Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T08:59:56.8357Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:00:01.8355Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:00:06.8354Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:00:11.8352Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:00:16.8350Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:00:21.8361Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:00:26.8359Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:00:31.8359Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:00:36.8356Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:00:41.8354Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T09:00:46.8354Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T09:00:51.8352Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T09:00:56.8363Z	$KSSIS,80,1482.85,9.11,
tsg_emssv	2018-07-03T09:01:01.8361Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T09:01:06.8360Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T09:01:11.8383Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T09:01:16.8382Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:01:21.8380Z	$KSSIS,80,1482.93,9.13,
tsg_emssv	2018-07-03T09:01:26.8379Z	$KSSIS,80,1482.94,9.14,
tsg_emssv	2018-07-03T09:01:31.8377Z	$KSSIS,80,1482.95,9.14,
tsg_emssv	2018-07-03T09:01:36.8375Z	$KSSIS,80,1482.97,9.14,
tsg_emssv	2018-07-03T09:01:41.8374Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T09:01:46.8372Z	$KSSIS,80,1482.99,9.15,
tsg_emssv	2018-07-03T09:01:51.8383Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T09:01:56.8381Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T09:02:01.8381Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T09:02:06.8379Z	$KSSIS,80,1483.01,9.15,
tsg_emssv	2018-07-03T09:02:11.8379Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T09:02:16.8377Z	$KSSIS,80,1483.01,9.16,
tsg_emssv	2018-07-03T09:02:21.8389Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T09:02:26.8387Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T09:02:31.8385Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T09:02:36.8384Z	$KSSIS,80,1483.04,9.17,
tsg_emssv	2018-07-03T09:02:41.8383Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T09:02:46.8381Z	$KSSIS,80,1483.04,9.16,
tsg_emssv	2018-07-03T09:02:51.8381Z	$KSSIS,80,1483.03,9.16,
tsg_emssv	2018-07-03T09:02:56.8379Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T09:03:01.8391Z	$KSSIS,80,1483.02,9.16,
tsg_emssv	2018-07-03T09:03:06.8388Z	$KSSIS,80,1483.00,9.15,
tsg_emssv	2018-07-03T09:03:11.8386Z	$KSSIS,80,1482.98,9.15,
tsg_emssv	2018-07-03T09:03:16.8385Z	$KSSIS,80,1482.96,9.14,
tsg_emssv	2018-07-03T09:03:21.8383Z	$KSSIS,80,1482.94,9.14,
tsg_emssv	2018-07-03T09:03:26.8381Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:03:31.8381Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T09:03:36.8380Z	$KSSIS,80,1482.90,9.12,
tsg_emssv	2018-07-03T09:03:41.8392Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T09:03:46.8364Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:03:51.8362Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T09:03:56.8374Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:04:01.8373Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:04:06.8371Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:04:11.8369Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:04:16.8369Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T09:04:21.8368Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T09:04:26.8366Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:04:31.8364Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:04:36.8375Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:04:41.8374Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T09:04:46.8372Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T09:04:51.8371Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T09:04:56.8369Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T09:05:01.8367Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T09:05:06.8366Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T09:05:11.8376Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T09:05:16.8374Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T09:05:21.8373Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T09:05:26.8371Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T09:05:31.8369Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:05:36.8380Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:05:41.8378Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:05:46.8377Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:05:51.8375Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T09:05:56.8374Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T09:06:01.8372Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:06:06.8370Z	$KSSIS,80,1482.85,9.11,
tsg_emssv	2018-07-03T09:06:11.8382Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T09:06:16.8380Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T09:06:21.8378Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T09:06:26.8377Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T09:06:31.8375Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T09:06:36.8401Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T09:06:41.8396Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:06:46.8395Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:06:51.8406Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:06:56.8404Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:07:01.8402Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:07:06.8388Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:07:11.8399Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:07:16.8397Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:21.8396Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:26.8394Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:31.8393Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:36.8405Z	$KSSIS,80,1482.92,9.13,
tsg_emssv	2018-07-03T09:07:41.8402Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:46.8401Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:51.8399Z	$KSSIS,80,1482.91,9.13,
tsg_emssv	2018-07-03T09:07:56.8397Z	$KSSIS,80,1482.90,9.13,
tsg_emssv	2018-07-03T09:08:01.8408Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T09:08:06.8407Z	$KSSIS,80,1482.89,9.12,
tsg_emssv	2018-07-03T09:08:11.8405Z	$KSSIS,80,1482.88,9.12,
tsg_emssv	2018-07-03T09:08:16.8403Z	$KSSIS,80,1482.87,9.12,
tsg_emssv	2018-07-03T09:08:21.8402Z	$KSSIS,80,1482.86,9.12,
tsg_emssv	2018-07-03T09:08:26.8400Z	$KSSIS,80,1482.86,9.11,
tsg_emssv	2018-07-03T09:08:31.8402Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:08:36.8409Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:08:41.8407Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T09:08:46.8405Z	$KSSIS,80,1482.83,9.11,
tsg_emssv	2018-07-03T09:08:51.8406Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:08:56.8402Z	$KSSIS,80,1482.84,9.11,
tsg_emssv	2018-07-03T09:09:01.8388Z	$KSSIS,80,1482.82,9.11,
tsg_emssv	2018-07-03T09:09:06.8387Z	$KSSIS,80,1482.82,9.10,
tsg_emssv	2018-07-03T09:09:11.8385Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:09:16.8384Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:09:21.8394Z	$KSSIS,80,1482.81,9.10,
tsg_emssv	2018-07-03T09:09:26.8393Z	$KSSIS,80,1482.80,9.10,
tsg_emssv	2018-07-03T09:09:31.8391Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:09:36.8390Z	$KSSIS,80,1482.79,9.10,
tsg_emssv	2018-07-03T09:09:41.8387Z	$KSSIS,80,1482.78,9.10,
tsg_emssv	2018-07-03T09:09:46.8386Z	$KSSIS,80,1482.78,9.09,
tsg_emssv	2018-07-03T09:09:51.8397Z	$KSSIS,80,1482.77,9.09,
tsg_emssv	2018-07-03T09:09:56.8395Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T09:10:01.8393Z	$KSSIS,80,1482.76,9.09,
tsg_emssv	2018-07-03T09:10:06.8392Z	$KSSIS,80,1482.75,9.09,
tsg_emssv	2018-07-03T09:10:11.8391Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T09:10:16.8388Z	$KSSIS,80,1482.73,9.08,
tsg_emssv	2018-07-03T09:10:21.8387Z	$KSSIS,80,1482.72,9.08,
tsg_emssv	2018-07-03T09:10:26.8398Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T09:10:31.8396Z	$KSSIS,80,1482.71,9.08,
tsg_emssv	2018-07-03T09:10:36.8395Z	$KSSIS,80,1482.68,9.07,
tsg_emssv	2018-07-03T09:10:41.8395Z	$KSSIS,80,1482.66,9.06,
tsg_emssv	2018-07-03T09:10:46.8394Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T09:10:51.8392Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T09:10:56.8390Z	$KSSIS,80,1482.64,9.06,
tsg_emssv	2018-07-03T09:11:01.8388Z	$KSSIS,80,1482.62,9.05,
tsg_emssv	2018-07-03T09:11:06.8386Z	$KSSIS,80,1482.61,9.05,
tsg_emssv	2018-07-03T09:11:11.8409Z	$KSSIS,80,1482.59,9.04,
tsg_emssv	2018-07-03T09:11:16.8408Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T09:11:21.8407Z	$KSSIS,80,1482.55,9.03,
tsg_emssv	2018-07-03T09:11:26.8418Z	$KSSIS,80,1482.53,9.03,
tsg_emssv	2018-07-03T09:11:31.8417Z	$KSSIS,80,1482.52,9.02,
tsg_emssv	2018-07-03T09:11:36.8415Z	$KSSIS,80,1482.51,9.02,
tsg_emssv	2018-07-03T09:11:41.8413Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:11:46.8412Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T09:11:51.8410Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:11:56.8421Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T09:12:01.8420Z	$KSSIS,80,1482.49,9.01,
tsg_emssv	2018-07-03T09:12:06.8418Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T09:12:11.8417Z	$KSSIS,80,1482.49,9.01,
tsg_emssv	2018-07-03T09:12:16.8415Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:12:21.8414Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:12:26.8412Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:12:31.8412Z	$KSSIS,80,1482.50,9.02,
tsg_emssv	2018-07-03T09:12:36.8423Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T09:12:41.8421Z	$KSSIS,80,1482.49,9.02,
tsg_emssv	2018-07-03T09:12:46.8419Z	$KSSIS,80,1482.49,9.01,
tsg_emssv	2018-07-03T09:12:51.8418Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T09:12:56.8416Z	$KSSIS,80,1482.47,9.01,
tsg_emssv	2018-07-03T09:13:01.8416Z	$KSSIS,80,1482.45,9.00,
tsg_emssv	2018-07-03T09:13:06.8414Z	$KSSIS,80,1482.42,9.00,
tsg_emssv	2018-07-03T09:13:11.8412Z	$KSSIS,80,1482.41,8.99,
tsg_emssv	2018-07-03T09:13:16.8424Z	$KSSIS,80,1482.40,8.99,
tsg_emssv	2018-07-03T09:13:21.8422Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T09:13:26.8421Z	$KSSIS,80,1482.43,9.00,
tsg_emssv	2018-07-03T09:13:31.8419Z	$KSSIS,80,1482.42,9.00,
tsg_emssv	2018-07-03T09:13:36.8404Z	$KSSIS,80,1482.41,8.99,
tsg_emssv	2018-07-03T09:13:41.8402Z	$KSSIS,80,1482.39,8.99,
tsg_emssv	2018-07-03T09:13:46.8401Z	$KSSIS,80,1482.36,8.98,
tsg_emssv	2018-07-03T09:13:51.8399Z	$KSSIS,80,1482.29,8.96,
tsg_emssv	2018-07-03T09:13:56.8398Z	$KSSIS,80,1482.23,8.95,
tsg_emssv	2018-07-03T09:14:01.8409Z	$KSSIS,80,1482.18,8.93,
tsg_emssv	2018-07-03T09:14:06.8408Z	$KSSIS,80,1482.11,8.91,
tsg_emssv	2018-07-03T09:14:11.8406Z	$KSSIS,80,1482.06,8.90,
tsg_emssv	2018-07-03T09:14:16.8404Z	$KSSIS,80,1482.01,8.89,
tsg_emssv	2018-07-03T09:14:21.8403Z	$KSSIS,80,1481.98,8.88,
tsg_emssv	2018-07-03T09:14:26.8402Z	$KSSIS,80,1481.96,8.87,
tsg_emssv	2018-07-03T09:14:31.8412Z	$KSSIS,80,1481.93,8.86,
tsg_emssv	2018-07-03T09:14:36.8411Z	$KSSIS,80,1481.92,8.86,
tsg_emssv	2018-07-03T09:14:41.8409Z	$KSSIS,80,1481.89,8.85,
tsg_emssv	2018-07-03T09:14:46.8407Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-07-03T09:14:51.8406Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-07-03T09:14:56.8404Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-07-03T09:15:01.8403Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-07-03T09:15:06.8413Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-07-03T09:15:11.8399Z	$KSSIS,80,1481.64,8.79,
tsg_emssv	2018-07-03T09:15:16.8412Z	$KSSIS,80,1481.61,8.78,
tsg_emssv	2018-07-03T09:15:21.8410Z	$KSSIS,80,1481.58,8.77,
tsg_emssv	2018-07-03T09:15:26.8408Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:15:31.8407Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:15:36.8405Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:15:41.8428Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:15:46.8427Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:15:51.8438Z	$KSSIS,80,1481.58,8.77,
tsg_emssv	2018-07-03T09:15:56.8424Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:16:01.8423Z	$KSSIS,80,1481.54,8.76,
tsg_emssv	2018-07-03T09:16:06.8434Z	$KSSIS,80,1481.52,8.76,
tsg_emssv	2018-07-03T09:16:11.8432Z	$KSSIS,80,1481.50,8.75,
tsg_emssv	2018-07-03T09:16:16.8430Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-07-03T09:16:21.8429Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:16:26.8427Z	$KSSIS,80,1481.45,8.74,
tsg_emssv	2018-07-03T09:16:31.8426Z	$KSSIS,80,1481.45,8.73,
tsg_emssv	2018-07-03T09:16:36.8411Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-07-03T09:16:41.8410Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-07-03T09:16:46.8408Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:16:51.8419Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:16:56.8417Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:17:01.8414Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:17:06.8437Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-07-03T09:17:11.8436Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:17:16.8434Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-07-03T09:17:21.8432Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-07-03T09:17:26.8430Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:17:31.8429Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:17:36.8414Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:17:41.8413Z	$KSSIS,80,1481.38,8.72,
tsg_emssv	2018-07-03T09:17:46.8424Z	$KSSIS,80,1481.38,8.71,
tsg_emssv	2018-07-03T09:17:51.8422Z	$KSSIS,80,1481.37,8.71,
tsg_emssv	2018-07-03T09:17:56.8421Z	$KSSIS,80,1481.38,8.72,
tsg_emssv	2018-07-03T09:18:01.8419Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:18:06.8417Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:18:11.8416Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:18:16.8414Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:18:21.8437Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:18:26.8436Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-07-03T09:18:31.8434Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:18:36.8432Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:18:41.8443Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:18:46.8441Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:18:51.8440Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-07-03T09:18:56.8438Z	$KSSIS,80,1481.45,8.73,
tsg_emssv	2018-07-03T09:19:01.8436Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:19:06.8435Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-07-03T09:19:11.8446Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-07-03T09:19:16.8446Z	$KSSIS,80,1481.45,8.73,
tsg_emssv	2018-07-03T09:19:21.8444Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-07-03T09:19:26.8442Z	$KSSIS,80,1481.45,8.73,
tsg_emssv	2018-07-03T09:19:31.8441Z	$KSSIS,80,1481.45,8.73,
tsg_emssv	2018-07-03T09:19:36.8439Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:19:41.8450Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:19:46.8425Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:19:51.8423Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:19:56.8421Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:20:01.8432Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:20:06.8431Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:20:11.8429Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-07-03T09:20:16.8427Z	$KSSIS,80,1481.37,8.71,
tsg_emssv	2018-07-03T09:20:21.8426Z	$KSSIS,80,1481.34,8.70,
tsg_emssv	2018-07-03T09:20:26.8424Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:20:31.8422Z	$KSSIS,80,1481.31,8.70,
tsg_emssv	2018-07-03T09:20:36.8433Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:20:41.8431Z	$KSSIS,80,1481.31,8.69,
tsg_emssv	2018-07-03T09:20:46.8431Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:20:51.8429Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:20:56.8428Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:01.8426Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:06.8424Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:11.8435Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:16.8433Z	$KSSIS,80,1481.29,8.69,
tsg_emssv	2018-07-03T09:21:21.8432Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:26.8430Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:31.8432Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-07-03T09:21:36.8431Z	$KSSIS,80,1481.31,8.69,
tsg_emssv	2018-07-03T09:21:41.8425Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:21:46.8437Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:21:51.8435Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:21:56.8434Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:22:01.8433Z	$KSSIS,80,1481.34,8.70,
tsg_emssv	2018-07-03T09:22:06.8431Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:22:11.8430Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:22:16.8440Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:22:21.8426Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:22:26.8437Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:22:31.8435Z	$KSSIS,80,1481.34,8.70,
tsg_emssv	2018-07-03T09:22:36.8433Z	$KSSIS,80,1481.34,8.70,
tsg_emssv	2018-07-03T09:22:41.8432Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:22:46.8430Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:22:51.8441Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:22:56.8439Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:01.8438Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:06.8436Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:11.8434Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:16.8433Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:21.8444Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-07-03T09:23:26.8455Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:23:31.8453Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-07-03T09:23:36.8452Z	$KSSIS,80,1481.35,8.70,
tsg_emssv	2018-07-03T09:23:41.8450Z	$KSSIS,80,1481.35,8.71,
tsg_emssv	2018-07-03T09:23:46.8460Z	$KSSIS,80,1481.36,8.71,
tsg_emssv	2018-07-03T09:23:51.8459Z	$KSSIS,80,1481.36,8.71,
tsg_emssv	2018-07-03T09:23:56.8457Z	$KSSIS,80,1481.38,8.71,
tsg_emssv	2018-07-03T09:24:01.8456Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-07-03T09:24:06.8454Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:24:11.8472Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-07-03T09:24:16.8463Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-07-03T09:24:21.8462Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-07-03T09:24:26.8460Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-07-03T09:24:31.8458Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-07-03T09:24:36.8456Z	$KSSIS,80,1481.48,8.74,
tsg_emssv	2018-07-03T09:24:41.8455Z	$KSSIS,80,1481.50,8.75,
tsg_emssv	2018-07-03T09:24:46.8467Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-07-03T09:24:51.8465Z	$KSSIS,80,1481.53,8.75,
tsg_emssv	2018-07-03T09:24:56.8463Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:25:01.8462Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:25:06.8460Z	$KSSIS,80,1481.58,8.77,
tsg_emssv	2018-07-03T09:25:11.8471Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-07-03T09:25:16.8469Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-07-03T09:25:21.8467Z	$KSSIS,80,1481.61,8.78,
tsg_emssv	2018-07-03T09:25:26.8466Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-07-03T09:25:31.8464Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-07-03T09:25:36.8463Z	$KSSIS,80,1481.65,8.79,
tsg_emssv	2018-07-03T09:25:41.8461Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-07-03T09:25:46.8471Z	$KSSIS,80,1481.69,8.80,
tsg_emssv	2018-07-03T09:25:51.8470Z	$KSSIS,80,1481.69,8.80,
tsg_emssv	2018-07-03T09:25:56.8468Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-07-03T09:26:01.8467Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-07-03T09:26:06.8465Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-07-03T09:26:11.8463Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-07-03T09:26:16.8461Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-07-03T09:26:21.8472Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-07-03T09:26:26.8471Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-07-03T09:26:31.8445Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-07-03T09:26:36.8455Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-07-03T09:26:41.8453Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-07-03T09:26:46.8452Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-07-03T09:26:51.8450Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-07-03T09:26:56.8448Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-07-03T09:27:01.8447Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-07-03T09:27:06.8445Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-07-03T09:27:11.8456Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-07-03T09:27:16.8454Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-07-03T09:27:21.8453Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-07-03T09:27:26.8451Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-07-03T09:27:31.8450Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-07-03T09:27:36.8449Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:27:41.8447Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:27:46.8446Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:27:51.8457Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:27:56.8456Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:01.8466Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:06.8477Z	$KSSIS,80,1481.87,8.84,
tsg_emssv	2018-07-03T09:28:11.8476Z	$KSSIS,80,1481.87,8.84,
tsg_emssv	2018-07-03T09:28:16.8475Z	$KSSIS,80,1481.87,8.84,
tsg_emssv	2018-07-03T09:28:21.8473Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:26.8471Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:31.8470Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:36.8468Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:28:41.8479Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-07-03T09:28:46.8479Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-07-03T09:28:51.8478Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-07-03T09:28:56.8476Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-07-03T09:29:01.8475Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-07-03T09:29:06.8485Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-07-03T09:29:11.8483Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-07-03T09:29:16.8482Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-07-03T09:29:21.8480Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-07-03T09:29:26.8478Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-07-03T09:29:31.8477Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-07-03T09:29:36.8476Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-07-03T09:29:41.8474Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-07-03T09:29:46.8473Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-07-03T09:29:51.8459Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-07-03T09:29:56.8458Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-07-03T09:30:01.8468Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-07-03T09:30:06.8466Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-07-03T09:30:11.8466Z	$KSSIS,80,1481.72,8.81,
tsg_emssv	2018-07-03T09:30:16.8464Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-07-03T09:30:21.8463Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-07-03T09:30:26.8461Z	$KSSIS,80,1481.69,8.80,
tsg_emssv	2018-07-03T09:30:31.8459Z	$KSSIS,80,1481.68,8.80,
tsg_emssv	2018-07-03T09:30:36.8458Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-07-03T09:30:41.8469Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-07-03T09:30:46.8457Z	$KSSIS,80,1481.66,8.79,
tsg_emssv	2018-07-03T09:30:51.8469Z	$KSSIS,80,1481.66,8.79,
tsg_emssv	2018-07-03T09:30:56.8467Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-07-03T09:31:01.8466Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-07-03T09:31:06.8464Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-07-03T09:31:11.8463Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-07-03T09:31:16.8473Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-07-03T09:31:21.8472Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-07-03T09:31:26.8470Z	$KSSIS,80,1481.58,8.77,
tsg_emssv	2018-07-03T09:31:31.8469Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:31:36.8467Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:31:41.8465Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:31:46.8476Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:31:51.8474Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:31:56.8473Z	$KSSIS,80,1481.54,8.76,
tsg_emssv	2018-07-03T09:32:01.8471Z	$KSSIS,80,1481.54,8.76,
tsg_emssv	2018-07-03T09:32:06.8470Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:32:11.8468Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:32:16.8492Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:32:21.8492Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:32:26.8490Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-07-03T09:32:31.8488Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:32:36.8486Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:32:41.8484Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:32:46.8495Z	$KSSIS,80,1481.56,8.77,
tsg_emssv	2018-07-03T09:32:51.8494Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:32:56.8492Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:33:01.8491Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-07-03T09:33:06.8489Z	$KSSIS,80,1481.56,8.77,
tsg_emssv	2018-07-03T09:33:11.8487Z	$KSSIS,80,1481.56,8.77,
tsg_emssv	2018-07-03T09:33:16.8485Z	$KSSIS,80,1481.56,8.77,
tsg_emssv	2018-07-03T09:33:21.8497Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:33:26.8495Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:33:31.8493Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-07-03T09:33:36.8492Z	$KSSIS,80,1481.58,8.77,
tsg_emssv	2018-07-03T09:33:41.8491Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-07-03T09:33:46.8488Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-07-03T09:33:51.8500Z	$KSSIS,80,1481.60,8.78,
tsg_emssv	2018-07-03T09:33:56.8498Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-07-03T09:34:01.8496Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-07-03T09:34:06.8495Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-07-03T09:34:11.8494Z	$KSSIS,80,1481.65,8.79,
tsg_emssv	2018-07-03T09:34:16.8492Z	$KSSIS,80,1481.66,8.79,
tsg_emssv	2018-07-03T09:34:21.8502Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-07-03T09:34:26.8500Z	$KSSIS,80,1481.69,8.80,
tsg_emssv	2018-07-03T09:34:31.8499Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-07-03T09:34:36.8497Z	$KSSIS,80,1481.72,8.81,
tsg_emssv	2018-07-03T09:34:41.8495Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-07-03T09:34:46.8495Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-07-03T09:34:51.8493Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-07-03T09:34:56.8492Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-07-03T09:35:01.8502Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-07-03T09:35:06.8501Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-07-03T09:35:11.8499Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-07-03T09:35:16.8497Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-07-03T09:35:21.8496Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-07-03T09:35:26.8496Z	$KSSIS,80,1481.89,8.85,
tsg_emssv	2018-07-03T09:35:31.8507Z	$KSSIS,80,1481.91,8.86,
tsg_emssv	2018-07-03T09:35:36.8505Z	$KSSIS,80,1481.91,8.86,
tsg_emssv	2018-07-03T09:35:41.8504Z	$KSSIS,80,1481.91,8.86,
tsg_emssv	2018-07-03T09:35:46.8502Z	$KSSIS,80,1481.92,8.86,
tsg_emssv	2018-07-03T09:35:51.8501Z	$KSSIS,80,1481.93,8.86,
tsg_emssv	2018-07-03T09:35:56.8499Z	$KSSIS,80,1481.95,8.87,
tsg_emssv	2018-07-03T09:36:01.8498Z	$KSSIS,80,1481.96,8.87,
tsg_emssv	2018-07-03T09:36:06.8497Z	$KSSIS,80,1481.96,8.87,
tsg_emssv	2018-07-03T09:36:11.8495Z	$KSSIS,80,1481.96,8.87,
tsg_emssv	2018-07-03T09:36:16.8505Z	$KSSIS,80,1481.98,8.88,
tsg_emssv	2018-07-03T09:36:21.8504Z	$KSSIS,80,1481.99,8.88,
tsg_emssv	2018-07-03T09:36:26.8504Z	$KSSIS,80,1482.00,8.88,
tsg_emssv	2018-07-03T09:36:31.8500Z	$KSSIS,80,1482.00,8.88,
tsg_emssv	2018-07-03T09:36:36.8499Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T09:36:41.8497Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T09:36:46.8508Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T09:36:51.8506Z	$KSSIS,80,1482.01,8.88,
tsg_emssv	2018-07-03T09:36:56.8505Z	$KSSIS,80,1482.02,8.89,
tsg_emssv	2018-07-03T09:37:01.8503Z	$KSSIS,80,1482.03,8.89,
tsg_emssv	2018-07-03T09:37:06.8501Z	$KSSIS,80,1482.04,8.89,
tsg_emssv	2018-07-03T09:37:11.8500Z	$KSSIS,80,1482.05,8.89,
tsg_emssv	2018-07-03T09:37:16.8511Z	$KSSIS,80,1482.05,8.89,
tsg_emssv	2018-07-03T09:37:21.8509Z	$KSSIS,80,1482.08,8.90,
tsg_emssv	2018-07-03T09:37:26.8508Z	$KSSIS,80,1482.10,8.91,
tsg_emssv	2018-07-03T09:37:31.8508Z	$KSSIS,80,1482.12,8.91,
tsg_emssv	2018-07-03T09:37:36.8506Z	$KSSIS,80,1482.13,8.91,
tsg_emssv	2018-07-03T09:37:41.8494Z	$KSSIS,80,1482.13,8.91,
tsg_emssv	2018-07-03T09:37:46.8492Z	$KSSIS,80,1482.15,8.92,
tsg_emssv	2018-07-03T09:37:51.8495Z	$KSSIS,80,1482.16,8.92,
tsg_emssv	2018-07-03T09:37:56.8490Z	$KSSIS,80,1482.17,8.92,
tsg_emssv	2018-07-03T09:38:01.8488Z	$KSSIS,80,1482.18,8.93,
tsg_emssv	2018-07-03T09:38:06.8487Z	$KSSIS,80,1482.20,8.93,
tsg_emssv	2018-07-03T09:38:11.8486Z	$KSSIS,80,1482.20,8.93,
tsg_emssv	2018-07-03T09:38:16.8496Z	$KSSIS,80,1482.23,8.94,
tsg_emssv	2018-07-03T09:38:21.8495Z	$KSSIS,80,1482.26,8.95,
tsg_emssv	2018-07-03T09:38:26.8493Z	$KSSIS,80,1482.27,8.95,
tsg_emssv	2018-07-03T09:38:31.8492Z	$KSSIS,80,1482.29,8.95,
tsg_emssv	2018-07-03T09:38:36.8491Z	$KSSIS,80,1482.32,8.96,
tsg_emssv	2018-07-03T09:38:41.8490Z	$KSSIS,80,1482.35,8.97,
tsg_emssv	2018-07-03T09:38:46.8489Z	$KSSIS,80,1482.37,8.98,
tsg_emssv	2018-07-03T09:38:51.8500Z	$KSSIS,80,1482.40,8.98,
tsg_emssv	2018-07-03T09:38:56.8499Z	$KSSIS,80,1482.41,8.99,
tsg_emssv	2018-07-03T09:39:01.8497Z	$KSSIS,80,1482.43,8.99,
tsg_emssv	2018-07-03T09:39:06.8495Z	$KSSIS,80,1482.45,9.00,
tsg_emssv	2018-07-03T09:39:11.8494Z	$KSSIS,80,1482.46,9.00,
tsg_emssv	2018-07-03T09:39:16.8493Z	$KSSIS,80,1482.48,9.00,
tsg_emssv	2018-07-03T09:39:21.8491Z	$KSSIS,80,1482.47,9.00,
tsg_emssv	2018-07-03T09:39:26.8513Z	$KSSIS,80,1482.48,9.01,
tsg_emssv	2018-07-03T09:39:31.8512Z	$KSSIS,80,1482.51,9.01,
tsg_emssv	2018-07-03T09:39:36.8510Z	$KSSIS,80,1482.53,9.02,
tsg_emssv	2018-07-03T09:39:41.8508Z	$KSSIS,80,1482.56,9.03,
tsg_emssv	2018-07-03T09:39:46.8519Z	$KSSIS,80,1482.59,9.03,
tsg_emssv	2018-07-03T09:39:51.8518Z	$KSSIS,80,1482.62,9.04,
tsg_emssv	2018-07-03T09:39:56.8517Z	$KSSIS,80,1482.64,9.05,
tsg_emssv	2018-07-03T09:40:01.8515Z	$KSSIS,80,1482.64,9.05,
tsg_emssv	2018-07-03T09:40:06.8514Z	$KSSIS,80,1482.66,9.05,
tsg_emssv	2018-07-03T09:40:11.8512Z	$KSSIS,80,1482.68,9.06,
tsg_emssv	2018-07-03T09:40:16.8511Z	$KSSIS,80,1482.70,9.06,
tsg_emssv	2018-07-03T09:40:21.8522Z	$KSSIS,80,1482.71,9.07,
tsg_emssv	2018-07-03T09:40:26.8521Z	$KSSIS,80,1482.72,9.07,
tsg_emssv	2018-07-03T09:40:31.8519Z	$KSSIS,80,1482.74,9.07,
tsg_emssv	2018-07-03T09:40:36.8517Z	$KSSIS,80,1482.77,9.08,
tsg_emssv	2018-07-03T09:40:41.8515Z	$KSSIS,80,1482.76,9.08,
tsg_emssv	2018-07-03T09:40:46.8514Z	$KSSIS,80,1482.75,9.08,
tsg_emssv	2018-07-03T09:40:51.8513Z	$KSSIS,80,1482.76,9.08,
tsg_emssv	2018-07-03T09:40:56.8499Z	$KSSIS,80,1482.77,9.08,
tsg_emssv	2018-07-03T09:41:01.8498Z	$KSSIS,80,1482.78,9.08,
tsg_emssv	2018-07-03T09:41:06.8497Z	$KSSIS,80,1482.78,9.08,
tsg_emssv	2018-07-03T09:41:11.8507Z	$KSSIS,80,1482.81,9.09,
tsg_emssv	2018-07-03T09:41:16.8505Z	$KSSIS,80,1482.85,9.10,
tsg_emssv	2018-07-03T09:41:21.8504Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:26.8502Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:31.8500Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:36.8499Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:41.8509Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:46.8507Z	$KSSIS,80,1482.87,9.11,
tsg_emssv	2018-07-03T09:41:51.8518Z	$KSSIS,80,1482.86,9.10,
tsg_emssv	2018-07-03T09:41:56.8517Z	$KSSIS,80,1482.86,9.10,
tsg_emssv	2018-07-03T09:42:01.8529Z	$KSSIS,80,1482.86,9.10,
tsg_emssv	2018-07-03T09:42:06.8526Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:42:11.8525Z	$KSSIS,80,1482.88,9.11,
tsg_emssv	2018-07-03T09:42:16.8523Z	$KSSIS,80,1482.89,9.11,
tsg_emssv	2018-07-03T09:42:21.8521Z	$KSSIS,80,1482.89,9.11,
tsg_emssv	2018-07-03T09:42:26.8520Z	$KSSIS,80,1482.90,9.11,
tsg_emssv	2018-07-03T09:42:31.8531Z	$KSSIS,80,1482.90,9.11,
tsg_emssv	2018-07-03T09:42:36.8529Z	$KSSIS,80,1482.90,9.11,
tsg_emssv	2018-07-03T09:42:41.8527Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:42:46.8505Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:42:51.8513Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:42:56.8511Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:43:01.8510Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:43:06.8508Z	$KSSIS,80,1482.91,9.12,
tsg_emssv	2018-07-03T09:43:11.8507Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:43:16.8505Z	$KSSIS,80,1482.92,9.12,
tsg_emssv	2018-07-03T09:43:21.8503Z	$KSSIS,80,1482.92,9.12,
tsg_emssv	2018-07-03T09:43:26.8514Z	$KSSIS,80,1482.92,9.12,
tsg_emssv	2018-07-03T09:43:31.8512Z	$KSSIS,80,1482.92,9.12,
tsg_emssv	2018-07-03T09:43:36.8510Z	$KSSIS,80,1482.92,9.12,
tsg_emssv	2018-07-03T09:43:41.8509Z	$KSSIS,80,1482.92,9.11,
tsg_emssv	2018-07-03T09:43:46.8507Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:43:51.8506Z	$KSSIS,80,1482.91,9.11,
tsg_emssv	2018-07-03T09:43:56.8505Z	$KSSIS,80,1482.90,9.11,
tsg_emssv	2018-07-03T09:44:01.8516Z	$KSSIS,80,1482.89,9.11,
tsg_emssv	2018-07-03T09:44:06.8527Z	$KSSIS,80,1482.88,9.10,
tsg_emssv	2018-07-03T09:44:11.8538Z	$KSSIS,80,1482.88,9.10,
tsg_emssv	2018-07-03T09:44:16.8536Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:21.8535Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:26.8533Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:31.8531Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:36.8530Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:41.8528Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:46.8539Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:51.8537Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:44:56.8535Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:45:01.8533Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:45:06.8532Z	$KSSIS,80,1482.87,9.10,
tsg_emssv	2018-07-03T09:45:11.8530Z	$KSSIS,80,1482.86,9.10,
tsg_emssv	2018-07-03T09:45:16.8529Z	$KSSIS,80,1482.85,9.09,
tsg_emssv	2018-07-03T09:45:21.8540Z	$KSSIS,80,1482.82,9.09,
tsg_emssv	2018-07-03T09:45:26.8538Z	$KSSIS,80,1482.80,9.08,
tsg_emssv	2018-07-03T09:45:31.8536Z	$KSSIS,80,1482.79,9.07,
tsg_emssv	2018-07-03T09:45:36.8535Z	$KSSIS,80,1482.77,9.07,
tsg_emssv	2018-07-03T09:45:41.8533Z	$KSSIS,80,1482.74,9.06,
tsg_emssv	2018-07-03T09:45:46.8531Z	$KSSIS,80,1482.74,9.06,
tsg_emssv	2018-07-03T09:45:51.8530Z	$KSSIS,80,1482.72,9.06,
tsg_emssv	2018-07-03T09:45:56.8542Z	$KSSIS,80,1482.70,9.05,
tsg_emssv	2018-07-03T09:46:01.8539Z	$KSSIS,80,1482.69,9.05,
tsg_emssv	2018-07-03T09:46:06.8538Z	$KSSIS,80,1482.68,9.04,
tsg_emssv	2018-07-03T09:46:11.8536Z	$KSSIS,80,1482.68,9.04,
tsg_emssv	2018-07-03T09:46:16.8535Z	$KSSIS,80,1482.69,9.04,
tsg_emssv	2018-07-03T09:46:21.8533Z	$KSSIS,80,1482.69,9.04,
tsg_emssv	2018-07-03T09:46:26.8544Z	$KSSIS,80,1482.69,9.04,
tsg_emssv	2018-07-03T09:46:31.8542Z	$KSSIS,80,1482.68,9.04,
tsg_emssv	2018-07-03T09:46:36.8541Z	$KSSIS,80,1482.67,9.04,
tsg_emssv	2018-07-03T09:46:41.8539Z	$KSSIS,80,1482.67,9.04,
tsg_emssv	2018-07-03T09:46:46.8537Z	$KSSIS,80,1482.66,9.03,
tsg_emssv	2018-07-03T09:46:51.8536Z	$KSSIS,80,1482.66,9.03,
tsg_emssv	2018-07-03T09:46:56.8546Z	$KSSIS,80,1482.66,9.03,
tsg_emssv	2018-07-03T09:47:01.8532Z	$KSSIS,80,1482.65,9.03,
tsg_emssv	2018-07-03T09:47:06.8543Z	$KSSIS,80,1482.65,9.03,
tsg_emssv	2018-07-03T09:47:11.8541Z	$KSSIS,80,1482.64,9.02,
tsg_emssv	2018-07-03T09:47:16.8540Z	$KSSIS,80,1482.61,9.02,
tsg_emssv	2018-07-03T09:47:21.8538Z	$KSSIS,80,1482.59,9.01,
tsg_emssv	2018-07-03T09:47:26.8537Z	$KSSIS,80,1482.58,9.01,
tsg_emssv	2018-07-03T09:47:31.8536Z	$KSSIS,80,1482.56,9.00,
tsg_emssv	2018-07-03T09:47:36.8534Z	$KSSIS,80,1482.53,8.99,
tsg_emssv	2018-07-03T09:47:41.8545Z	$KSSIS,80,1482.53,8.99,
tsg_emssv	2018-07-03T09:47:46.8543Z	$KSSIS,80,1482.50,8.98,
tsg_emssv	2018-07-03T09:47:51.8542Z	$KSSIS,80,1482.49,8.98,
tsg_emssv	2018-07-03T09:47:56.8540Z	$KSSIS,80,1482.50,8.98,
tsg_emssv	2018-07-03T09:48:01.8538Z	$KSSIS,80,1482.50,8.98,
tsg_emssv	2018-07-03T09:48:06.8537Z	$KSSIS,80,1482.49,8.98,
tsg_emssv	2018-07-03T09:48:11.8548Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-07-03T09:48:16.8534Z	$KSSIS,80,1482.46,8.97,
tsg_emssv	2018-07-03T09:48:21.8532Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T09:48:26.8530Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T09:48:31.8529Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T09:48:36.8527Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-07-03T09:48:41.8525Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-07-03T09:48:46.8526Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-07-03T09:48:51.8524Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T09:48:56.8535Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T09:49:01.8533Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T09:49:06.8531Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:49:11.8530Z	$KSSIS,80,1482.47,8.96,
tsg_emssv	2018-07-03T09:49:16.8528Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-07-03T09:49:21.8526Z	$KSSIS,80,1482.50,8.97,
tsg_emssv	2018-07-03T09:49:26.8525Z	$KSSIS,80,1482.52,8.98,
tsg_emssv	2018-07-03T09:49:31.8535Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T09:49:36.8534Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T09:49:41.8532Z	$KSSIS,80,1482.58,8.99,
tsg_emssv	2018-07-03T09:49:46.8530Z	$KSSIS,80,1482.62,9.00,
tsg_emssv	2018-07-03T09:49:51.8529Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-07-03T09:49:56.8527Z	$KSSIS,80,1482.68,9.02,
tsg_emssv	2018-07-03T09:50:01.8551Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-07-03T09:50:06.8549Z	$KSSIS,80,1482.72,9.03,
tsg_emssv	2018-07-03T09:50:11.8548Z	$KSSIS,80,1482.75,9.04,
tsg_emssv	2018-07-03T09:50:16.8546Z	$KSSIS,80,1482.80,9.05,
tsg_emssv	2018-07-03T09:50:21.8557Z	$KSSIS,80,1482.81,9.05,
tsg_emssv	2018-07-03T09:50:26.8555Z	$KSSIS,80,1482.83,9.06,
tsg_emssv	2018-07-03T09:50:31.8554Z	$KSSIS,80,1482.86,9.07,
tsg_emssv	2018-07-03T09:50:36.8552Z	$KSSIS,80,1482.88,9.07,
tsg_emssv	2018-07-03T09:50:41.8550Z	$KSSIS,80,1482.91,9.08,
tsg_emssv	2018-07-03T09:50:46.8561Z	$KSSIS,80,1482.94,9.09,
tsg_emssv	2018-07-03T09:50:51.8547Z	$KSSIS,80,1483.00,9.10,
tsg_emssv	2018-07-03T09:50:56.8558Z	$KSSIS,80,1483.06,9.12,
tsg_emssv	2018-07-03T09:51:01.8557Z	$KSSIS,80,1483.10,9.13,
tsg_emssv	2018-07-03T09:51:06.8557Z	$KSSIS,80,1483.10,9.13,
tsg_emssv	2018-07-03T09:51:11.8555Z	$KSSIS,80,1483.13,9.14,
tsg_emssv	2018-07-03T09:51:16.8554Z	$KSSIS,80,1483.15,9.14,
tsg_emssv	2018-07-03T09:51:21.8552Z	$KSSIS,80,1483.16,9.14,
tsg_emssv	2018-07-03T09:51:26.8550Z	$KSSIS,80,1483.18,9.15,
tsg_emssv	2018-07-03T09:51:31.8561Z	$KSSIS,80,1483.20,9.15,
tsg_emssv	2018-07-03T09:51:36.8560Z	$KSSIS,80,1483.21,9.16,
tsg_emssv	2018-07-03T09:51:41.8558Z	$KSSIS,80,1483.22,9.16,
tsg_emssv	2018-07-03T09:51:46.8557Z	$KSSIS,80,1483.24,9.16,
tsg_emssv	2018-07-03T09:51:51.8555Z	$KSSIS,80,1483.26,9.17,
tsg_emssv	2018-07-03T09:51:56.8566Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:52:01.8552Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:06.8563Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:11.8561Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:16.8560Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:21.8558Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:26.8556Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:31.8555Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:36.8565Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:41.8563Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:46.8562Z	$KSSIS,80,1483.28,9.17,
tsg_emssv	2018-07-03T09:52:51.8548Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:52:56.8546Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:53:01.8545Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:53:06.8543Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:53:11.8541Z	$KSSIS,80,1483.27,9.17,
tsg_emssv	2018-07-03T09:53:16.8540Z	$KSSIS,80,1483.26,9.17,
tsg_emssv	2018-07-03T09:53:21.8550Z	$KSSIS,80,1483.26,9.17,
tsg_emssv	2018-07-03T09:53:26.8561Z	$KSSIS,80,1483.25,9.17,
tsg_emssv	2018-07-03T09:53:31.8559Z	$KSSIS,80,1483.25,9.17,
tsg_emssv	2018-07-03T09:53:36.8558Z	$KSSIS,80,1483.24,9.17,
tsg_emssv	2018-07-03T09:53:41.8556Z	$KSSIS,80,1483.24,9.17,
tsg_emssv	2018-07-03T09:53:46.8567Z	$KSSIS,80,1483.24,9.16,
tsg_emssv	2018-07-03T09:53:51.8566Z	$KSSIS,80,1483.23,9.16,
tsg_emssv	2018-07-03T09:53:56.8566Z	$KSSIS,80,1483.23,9.16,
tsg_emssv	2018-07-03T09:54:01.8564Z	$KSSIS,80,1483.23,9.16,
tsg_emssv	2018-07-03T09:54:06.8562Z	$KSSIS,80,1483.23,9.16,
tsg_emssv	2018-07-03T09:54:11.8548Z	$KSSIS,80,1483.23,9.16,
tsg_emssv	2018-07-03T09:54:16.8546Z	$KSSIS,80,1483.22,9.16,
tsg_emssv	2018-07-03T09:54:21.8544Z	$KSSIS,80,1483.22,9.16,
tsg_emssv	2018-07-03T09:54:26.8543Z	$KSSIS,80,1483.21,9.16,
tsg_emssv	2018-07-03T09:54:31.8554Z	$KSSIS,80,1483.20,9.16,
tsg_emssv	2018-07-03T09:54:36.8553Z	$KSSIS,80,1483.18,9.15,
tsg_emssv	2018-07-03T09:54:41.8551Z	$KSSIS,80,1483.17,9.15,
tsg_emssv	2018-07-03T09:54:46.8549Z	$KSSIS,80,1483.17,9.15,
tsg_emssv	2018-07-03T09:54:51.8549Z	$KSSIS,80,1483.16,9.15,
tsg_emssv	2018-07-03T09:54:56.8547Z	$KSSIS,80,1483.14,9.14,
tsg_emssv	2018-07-03T09:55:01.8557Z	$KSSIS,80,1483.13,9.14,
tsg_emssv	2018-07-03T09:55:06.8556Z	$KSSIS,80,1483.10,9.13,
tsg_emssv	2018-07-03T09:55:11.8554Z	$KSSIS,80,1483.07,9.12,
tsg_emssv	2018-07-03T09:55:16.8553Z	$KSSIS,80,1483.05,9.12,
tsg_emssv	2018-07-03T09:55:21.8551Z	$KSSIS,80,1483.05,9.12,
tsg_emssv	2018-07-03T09:55:26.8549Z	$KSSIS,80,1483.02,9.11,
tsg_emssv	2018-07-03T09:55:31.8548Z	$KSSIS,80,1483.00,9.10,
tsg_emssv	2018-07-03T09:55:36.8546Z	$KSSIS,80,1482.98,9.10,
tsg_emssv	2018-07-03T09:55:41.8557Z	$KSSIS,80,1482.98,9.10,
tsg_emssv	2018-07-03T09:55:46.8555Z	$KSSIS,80,1482.94,9.09,
tsg_emssv	2018-07-03T09:55:51.8553Z	$KSSIS,80,1482.93,9.09,
tsg_emssv	2018-07-03T09:55:56.8552Z	$KSSIS,80,1482.91,9.08,
tsg_emssv	2018-07-03T09:56:01.8550Z	$KSSIS,80,1482.90,9.08,
tsg_emssv	2018-07-03T09:56:06.8549Z	$KSSIS,80,1482.89,9.07,
tsg_emssv	2018-07-03T09:56:11.8562Z	$KSSIS,80,1482.86,9.07,
tsg_emssv	2018-07-03T09:56:16.8560Z	$KSSIS,80,1482.85,9.06,
tsg_emssv	2018-07-03T09:56:21.8558Z	$KSSIS,80,1482.82,9.06,
tsg_emssv	2018-07-03T09:56:26.8557Z	$KSSIS,80,1482.81,9.06,
tsg_emssv	2018-07-03T09:56:31.8555Z	$KSSIS,80,1482.79,9.05,
tsg_emssv	2018-07-03T09:56:36.8554Z	$KSSIS,80,1482.76,9.04,
tsg_emssv	2018-07-03T09:56:41.8564Z	$KSSIS,80,1482.74,9.04,
tsg_emssv	2018-07-03T09:56:46.8562Z	$KSSIS,80,1482.73,9.03,
tsg_emssv	2018-07-03T09:56:51.8560Z	$KSSIS,80,1482.71,9.03,
tsg_emssv	2018-07-03T09:56:56.8559Z	$KSSIS,80,1482.70,9.03,
tsg_emssv	2018-07-03T09:57:01.8557Z	$KSSIS,80,1482.74,9.04,
tsg_emssv	2018-07-03T09:57:06.8555Z	$KSSIS,80,1482.70,9.03,
tsg_emssv	2018-07-03T09:57:11.8554Z	$KSSIS,80,1482.70,9.03,
tsg_emssv	2018-07-03T09:57:16.8564Z	$KSSIS,80,1482.66,9.02,
tsg_emssv	2018-07-03T09:57:21.8563Z	$KSSIS,80,1482.64,9.01,
tsg_emssv	2018-07-03T09:57:26.8561Z	$KSSIS,80,1482.63,9.01,
tsg_emssv	2018-07-03T09:57:31.8560Z	$KSSIS,80,1482.60,9.00,
tsg_emssv	2018-07-03T09:57:36.8558Z	$KSSIS,80,1482.57,8.99,
tsg_emssv	2018-07-03T09:57:41.8556Z	$KSSIS,80,1482.53,8.98,
tsg_emssv	2018-07-03T09:57:46.8556Z	$KSSIS,80,1482.51,8.98,
tsg_emssv	2018-07-03T09:57:51.8567Z	$KSSIS,80,1482.50,8.97,
tsg_emssv	2018-07-03T09:57:56.8578Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-07-03T09:58:01.8576Z	$KSSIS,80,1482.47,8.96,
tsg_emssv	2018-07-03T09:58:06.8575Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T09:58:11.8573Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-07-03T09:58:16.8584Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:58:21.8582Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T09:58:26.8581Z	$KSSIS,80,1482.43,8.95,
tsg_emssv	2018-07-03T09:58:31.8579Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:58:36.8577Z	$KSSIS,80,1482.47,8.96,
tsg_emssv	2018-07-03T09:58:41.8576Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T09:58:46.8586Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-07-03T09:58:51.8585Z	$KSSIS,80,1482.43,8.95,
tsg_emssv	2018-07-03T09:58:56.8583Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-07-03T09:59:01.8583Z	$KSSIS,80,1482.44,8.95,
tsg_emssv	2018-07-03T09:59:06.8569Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:59:11.8568Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:59:16.8567Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T09:59:21.8565Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T09:59:26.8563Z	$KSSIS,80,1482.47,8.96,
tsg_emssv	2018-07-03T09:59:31.8562Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T09:59:36.8573Z	$KSSIS,80,1482.51,8.97,
tsg_emssv	2018-07-03T09:59:41.8571Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T09:59:46.8570Z	$KSSIS,80,1482.53,8.98,
tsg_emssv	2018-07-03T09:59:51.8569Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T09:59:56.8566Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-07-03T10:00:01.8565Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-07-03T10:00:06.8588Z	$KSSIS,80,1482.50,8.97,
tsg_emssv	2018-07-03T10:00:11.8586Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T10:00:16.8586Z	$KSSIS,80,1482.55,8.98,
tsg_emssv	2018-07-03T10:00:21.8584Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T10:00:26.8582Z	$KSSIS,80,1482.53,8.98,
tsg_emssv	2018-07-03T10:00:31.8581Z	$KSSIS,80,1482.56,8.98,
tsg_emssv	2018-07-03T10:00:36.8592Z	$KSSIS,80,1482.57,8.99,
tsg_emssv	2018-07-03T10:00:41.8591Z	$KSSIS,80,1482.60,8.99,
tsg_emssv	2018-07-03T10:00:46.8588Z	$KSSIS,80,1482.60,8.99,
tsg_emssv	2018-07-03T10:00:51.8587Z	$KSSIS,80,1482.58,8.99,
tsg_emssv	2018-07-03T10:00:56.8585Z	$KSSIS,80,1482.55,8.98,
tsg_emssv	2018-07-03T10:01:01.8585Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T10:01:06.8596Z	$KSSIS,80,1482.63,9.00,
tsg_emssv	2018-07-03T10:01:11.8594Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-07-03T10:01:16.8593Z	$KSSIS,80,1482.70,9.02,
tsg_emssv	2018-07-03T10:01:21.8592Z	$KSSIS,80,1482.71,9.02,
tsg_emssv	2018-07-03T10:01:26.8590Z	$KSSIS,80,1482.74,9.03,
tsg_emssv	2018-07-03T10:01:31.8588Z	$KSSIS,80,1482.75,9.03,
tsg_emssv	2018-07-03T10:01:36.8586Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-07-03T10:01:41.8597Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-07-03T10:01:46.8595Z	$KSSIS,80,1482.70,9.02,
tsg_emssv	2018-07-03T10:01:51.8593Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-07-03T10:01:56.8592Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-07-03T10:02:01.8591Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-07-03T10:02:06.8589Z	$KSSIS,80,1482.77,9.04,
tsg_emssv	2018-07-03T10:02:11.8599Z	$KSSIS,80,1482.71,9.03,
tsg_emssv	2018-07-03T10:02:16.8598Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-07-03T10:02:21.8596Z	$KSSIS,80,1482.70,9.02,
tsg_emssv	2018-07-03T10:02:26.8594Z	$KSSIS,80,1482.78,9.04,
tsg_emssv	2018-07-03T10:02:31.8593Z	$KSSIS,80,1482.78,9.05,
tsg_emssv	2018-07-03T10:02:36.8592Z	$KSSIS,80,1482.81,9.05,
tsg_emssv	2018-07-03T10:02:41.8602Z	$KSSIS,80,1482.75,9.04,
tsg_emssv	2018-07-03T10:02:46.8588Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-07-03T10:02:51.8599Z	$KSSIS,80,1482.64,9.01,
tsg_emssv	2018-07-03T10:02:56.8599Z	$KSSIS,80,1482.64,9.01,
tsg_emssv	2018-07-03T10:03:01.8598Z	$KSSIS,80,1482.59,9.00,
tsg_emssv	2018-07-03T10:03:06.8596Z	$KSSIS,80,1482.55,8.98,
tsg_emssv	2018-07-03T10:03:11.8594Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T10:03:16.8593Z	$KSSIS,80,1482.51,8.97,
tsg_emssv	2018-07-03T10:03:21.8603Z	$KSSIS,80,1482.43,8.95,
tsg_emssv	2018-07-03T10:03:26.8601Z	$KSSIS,80,1482.40,8.95,
tsg_emssv	2018-07-03T10:03:31.8600Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-07-03T10:03:36.8598Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-07-03T10:03:41.8596Z	$KSSIS,80,1482.50,8.97,
tsg_emssv	2018-07-03T10:03:46.8595Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-07-03T10:03:51.8594Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-07-03T10:03:56.8605Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-07-03T10:04:01.8603Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-07-03T10:04:06.8602Z	$KSSIS,80,1482.33,8.93,
tsg_emssv	2018-07-03T10:04:11.8600Z	$KSSIS,80,1482.41,8.95,
tsg_emssv	2018-07-03T10:04:16.8598Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T10:04:21.8610Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T10:04:26.8609Z	$KSSIS,80,1482.32,8.93,
tsg_emssv	2018-07-03T10:04:31.8607Z	$KSSIS,80,1482.26,8.91,
tsg_emssv	2018-07-03T10:04:36.8605Z	$KSSIS,80,1482.24,8.91,
tsg_emssv	2018-07-03T10:04:41.8604Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:04:46.8589Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T10:04:51.8587Z	$KSSIS,80,1482.54,8.99,
tsg_emssv	2018-07-03T10:04:56.8585Z	$KSSIS,80,1482.58,9.00,
tsg_emssv	2018-07-03T10:05:01.8584Z	$KSSIS,80,1482.46,8.97,
tsg_emssv	2018-07-03T10:05:06.8595Z	$KSSIS,80,1482.33,8.93,
tsg_emssv	2018-07-03T10:05:11.8594Z	$KSSIS,80,1482.25,8.91,
tsg_emssv	2018-07-03T10:05:16.8604Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-07-03T10:05:21.8605Z	$KSSIS,80,1482.26,8.91,
tsg_emssv	2018-07-03T10:05:26.8613Z	$KSSIS,80,1482.32,8.93,
tsg_emssv	2018-07-03T10:05:31.8612Z	$KSSIS,80,1482.39,8.95,
tsg_emssv	2018-07-03T10:05:36.8610Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-07-03T10:05:41.8608Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-07-03T10:05:46.8607Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-07-03T10:05:51.8605Z	$KSSIS,80,1482.40,8.95,
tsg_emssv	2018-07-03T10:05:56.8616Z	$KSSIS,80,1482.36,8.94,
tsg_emssv	2018-07-03T10:06:01.8614Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T10:06:06.8613Z	$KSSIS,80,1482.54,8.99,
tsg_emssv	2018-07-03T10:06:11.8611Z	$KSSIS,80,1482.54,8.99,
tsg_emssv	2018-07-03T10:06:16.8609Z	$KSSIS,80,1482.46,8.97,
tsg_emssv	2018-07-03T10:06:21.8608Z	$KSSIS,80,1482.35,8.94,
tsg_emssv	2018-07-03T10:06:26.8606Z	$KSSIS,80,1482.34,8.94,
tsg_emssv	2018-07-03T10:06:31.8592Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:06:36.8591Z	$KSSIS,80,1482.32,8.93,
tsg_emssv	2018-07-03T10:06:41.8589Z	$KSSIS,80,1482.32,8.93,
tsg_emssv	2018-07-03T10:06:46.8599Z	$KSSIS,80,1482.35,8.94,
tsg_emssv	2018-07-03T10:06:51.8598Z	$KSSIS,80,1482.36,8.94,
tsg_emssv	2018-07-03T10:06:56.8596Z	$KSSIS,80,1482.51,8.98,
tsg_emssv	2018-07-03T10:07:01.8595Z	$KSSIS,80,1482.54,8.99,
tsg_emssv	2018-07-03T10:07:06.8593Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T10:07:11.8605Z	$KSSIS,80,1482.39,8.95,
tsg_emssv	2018-07-03T10:07:16.8590Z	$KSSIS,80,1482.35,8.94,
tsg_emssv	2018-07-03T10:07:21.8603Z	$KSSIS,80,1482.38,8.95,
tsg_emssv	2018-07-03T10:07:26.8602Z	$KSSIS,80,1482.42,8.96,
tsg_emssv	2018-07-03T10:07:31.8600Z	$KSSIS,80,1482.42,8.96,
tsg_emssv	2018-07-03T10:07:36.8599Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-07-03T10:07:41.8597Z	$KSSIS,80,1482.36,8.94,
tsg_emssv	2018-07-03T10:07:46.8595Z	$KSSIS,80,1482.40,8.95,
tsg_emssv	2018-07-03T10:07:51.8594Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T10:07:56.8604Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-07-03T10:08:01.8602Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:08:06.8601Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-07-03T10:08:11.8599Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-07-03T10:08:16.8597Z	$KSSIS,80,1482.29,8.92,
tsg_emssv	2018-07-03T10:08:21.8596Z	$KSSIS,80,1482.25,8.91,
tsg_emssv	2018-07-03T10:08:26.8594Z	$KSSIS,80,1482.35,8.94,
tsg_emssv	2018-07-03T10:08:31.8605Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T10:08:36.8603Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T10:08:41.8602Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-07-03T10:08:46.8601Z	$KSSIS,80,1482.41,8.95,
tsg_emssv	2018-07-03T10:08:51.8602Z	$KSSIS,80,1482.43,8.96,
tsg_emssv	2018-07-03T10:08:56.8600Z	$KSSIS,80,1482.40,8.95,
tsg_emssv	2018-07-03T10:09:01.8611Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-07-03T10:09:06.8597Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:09:11.8608Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:09:16.8606Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:09:21.8604Z	$KSSIS,80,1482.29,8.92,
tsg_emssv	2018-07-03T10:09:26.8602Z	$KSSIS,80,1482.29,8.92,
tsg_emssv	2018-07-03T10:09:31.8601Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-07-03T10:09:36.8599Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-07-03T10:09:41.8598Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-07-03T10:09:46.8608Z	$KSSIS,80,1482.32,8.93,
tsg_emssv	2018-07-03T10:09:51.8606Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-07-03T10:09:56.8609Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-07-03T10:10:01.8606Z	$KSSIS,80,1482.52,8.98,
tsg_emssv	2018-07-03T10:10:06.8604Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-07-03T10:10:11.8603Z	$KSSIS,80,1482.44,8.96,
tsg_emssv	2018-07-03T10:10:16.8601Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-07-03T10:10:21.8599Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-07-03T10:10:26.8610Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-07-03T10:10:31.8609Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-07-03T10:10:36.8607Z	$KSSIS,80,1482.27,8.91,
tsg_emssv	2018-07-03T10:10:41.8605Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-07-03T10:10:46.8604Z	$KSSIS,80,1482.35,8.93,
tsg_emssv	2018-07-03T10:10:51.8602Z	$KSSIS,80,1482.33,8.93,
tsg_emssv	2018-07-03T10:10:56.8613Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-07-03T10:11:01.8612Z	$KSSIS,80,1482.30,8.92,
tsg_emssv	2018-07-03T10:11:06.8610Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-07-03T10:11:11.8608Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:11:16.8606Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:11:21.8605Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-07-03T10:11:26.8615Z	$KSSIS,80,1482.40,8.94,
tsg_emssv	2018-07-03T10:11:31.8614Z	$KSSIS,80,1482.40,8.94,
tsg_emssv	2018-07-03T10:11:36.8612Z	$KSSIS,80,1482.33,8.92,
tsg_emssv	2018-07-03T10:11:41.8610Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:11:46.8609Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:11:51.8607Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:11:56.8618Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:12:01.8618Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-07-03T10:12:06.8615Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:12:11.8613Z	$KSSIS,80,1482.26,8.90,
tsg_emssv	2018-07-03T10:12:16.8611Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-07-03T10:12:21.8610Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-07-03T10:12:26.8608Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:12:31.8606Z	$KSSIS,80,1482.19,8.88,
tsg_emssv	2018-07-03T10:12:36.8618Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-07-03T10:12:41.8618Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-07-03T10:12:46.8616Z	$KSSIS,80,1482.12,8.86,
tsg_emssv	2018-07-03T10:12:51.8615Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-07-03T10:12:56.8614Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-07-03T10:13:01.8612Z	$KSSIS,80,1482.24,8.89,
tsg_emssv	2018-07-03T10:13:06.8623Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:13:11.8621Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:13:16.8620Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-07-03T10:13:21.8618Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-07-03T10:13:26.8616Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-07-03T10:13:31.8615Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-07-03T10:13:36.8613Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-07-03T10:13:41.8624Z	$KSSIS,80,1482.06,8.84,
tsg_emssv	2018-07-03T10:13:46.8622Z	$KSSIS,80,1481.99,8.83,
tsg_emssv	2018-07-03T10:13:51.8620Z	$KSSIS,80,1481.99,8.83,
tsg_emssv	2018-07-03T10:13:56.8619Z	$KSSIS,80,1481.98,8.82,
tsg_emssv	2018-07-03T10:14:01.8617Z	$KSSIS,80,1482.06,8.85,
tsg_emssv	2018-07-03T10:14:06.8641Z	$KSSIS,80,1482.08,8.85,
tsg_emssv	2018-07-03T10:14:11.8639Z	$KSSIS,80,1482.03,8.84,
tsg_emssv	2018-07-03T10:14:16.8638Z	$KSSIS,80,1481.98,8.82,
tsg_emssv	2018-07-03T10:14:21.8636Z	$KSSIS,80,1481.91,8.80,
tsg_emssv	2018-07-03T10:14:26.8634Z	$KSSIS,80,1481.91,8.80,
tsg_emssv	2018-07-03T10:14:31.8645Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-07-03T10:14:36.8643Z	$KSSIS,80,1481.75,8.76,
tsg_emssv	2018-07-03T10:14:41.8641Z	$KSSIS,80,1481.77,8.77,
tsg_emssv	2018-07-03T10:14:46.8640Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-07-03T10:14:51.8638Z	$KSSIS,80,1481.71,8.75,
tsg_emssv	2018-07-03T10:14:56.8649Z	$KSSIS,80,1481.64,8.73,
tsg_emssv	2018-07-03T10:15:01.8635Z	$KSSIS,80,1481.59,8.72,
tsg_emssv	2018-07-03T10:15:06.8646Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-07-03T10:15:11.8632Z	$KSSIS,80,1481.63,8.73,
tsg_emssv	2018-07-03T10:15:16.8643Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-07-03T10:15:21.8641Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-07-03T10:15:26.8639Z	$KSSIS,80,1481.58,8.71,
tsg_emssv	2018-07-03T10:15:31.8638Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-07-03T10:15:36.8649Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-07-03T10:15:41.8647Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-07-03T10:15:46.8646Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-07-03T10:15:51.8645Z	$KSSIS,80,1481.45,8.67,
tsg_emssv	2018-07-03T10:15:56.8642Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-07-03T10:16:01.8641Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-07-03T10:16:06.8639Z	$KSSIS,80,1481.51,8.69,
tsg_emssv	2018-07-03T10:16:11.8651Z	$KSSIS,80,1481.43,8.67,
tsg_emssv	2018-07-03T10:16:16.8624Z	$KSSIS,80,1481.43,8.67,
tsg_emssv	2018-07-03T10:16:21.8625Z	$KSSIS,80,1481.40,8.66,
tsg_emssv	2018-07-03T10:16:26.8635Z	$KSSIS,80,1481.35,8.65,
tsg_emssv	2018-07-03T10:16:31.8633Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-07-03T10:16:36.8632Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-07-03T10:16:41.8630Z	$KSSIS,80,1481.33,8.64,
tsg_emssv	2018-07-03T10:16:46.8629Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-07-03T10:16:51.8627Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-07-03T10:16:56.8625Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-07-03T10:17:01.8636Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-07-03T10:17:06.8647Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-07-03T10:17:11.8645Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-07-03T10:17:16.8643Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-07-03T10:17:21.8655Z	$KSSIS,80,1481.24,8.61,
tsg_emssv	2018-07-03T10:17:26.8653Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-07-03T10:17:31.8651Z	$KSSIS,80,1481.24,8.61,
tsg_emssv	2018-07-03T10:17:36.8650Z	$KSSIS,80,1481.21,8.60,
tsg_emssv	2018-07-03T10:17:41.8649Z	$KSSIS,80,1481.14,8.58,
tsg_emssv	2018-07-03T10:17:46.8634Z	$KSSIS,80,1481.09,8.56,
tsg_emssv	2018-07-03T10:17:51.8632Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-07-03T10:17:56.8636Z	$KSSIS,80,1481.18,8.59,
tsg_emssv	2018-07-03T10:18:01.8634Z	$KSSIS,80,1481.18,8.59,
tsg_emssv	2018-07-03T10:18:06.8632Z	$KSSIS,80,1481.16,8.58,
tsg_emssv	2018-07-03T10:18:11.8631Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-07-03T10:18:16.8641Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-07-03T10:18:21.8640Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-07-03T10:18:26.8638Z	$KSSIS,80,1481.17,8.58,
tsg_emssv	2018-07-03T10:18:31.8636Z	$KSSIS,80,1481.16,8.58,
tsg_emssv	2018-07-03T10:18:36.8660Z	$KSSIS,80,1481.14,8.57,
tsg_emssv	2018-07-03T10:18:41.8658Z	$KSSIS,80,1481.14,8.57,
tsg_emssv	2018-07-03T10:18:46.8657Z	$KSSIS,80,1481.12,8.57,
tsg_emssv	2018-07-03T10:18:51.8655Z	$KSSIS,80,1481.09,8.56,
tsg_emssv	2018-07-03T10:18:56.8654Z	$KSSIS,80,1481.09,8.56,
tsg_emssv	2018-07-03T10:19:01.8652Z	$KSSIS,80,1481.04,8.54,
tsg_emssv	2018-07-03T10:19:06.8663Z	$KSSIS,80,1481.04,8.54,
tsg_emssv	2018-07-03T10:19:11.8661Z	$KSSIS,80,1481.06,8.55,
tsg_emssv	2018-07-03T10:19:16.8660Z	$KSSIS,80,1481.07,8.55,
tsg_emssv	2018-07-03T10:19:21.8658Z	$KSSIS,80,1481.04,8.54,
tsg_emssv	2018-07-03T10:19:26.8656Z	$KSSIS,80,1481.08,8.55,
tsg_emssv	2018-07-03T10:19:31.8667Z	$KSSIS,80,1481.12,8.56,
tsg_emssv	2018-07-03T10:19:36.8640Z	$KSSIS,80,1481.12,8.56,
tsg_emssv	2018-07-03T10:19:41.8639Z	$KSSIS,80,1481.08,8.55,
tsg_emssv	2018-07-03T10:19:46.8637Z	$KSSIS,80,1481.09,8.55,
tsg_emssv	2018-07-03T10:19:51.8636Z	$KSSIS,80,1481.06,8.55,
tsg_emssv	2018-07-03T10:19:56.8646Z	$KSSIS,80,1481.03,8.54,
tsg_emssv	2018-07-03T10:20:01.8645Z	$KSSIS,80,1481.01,8.53,
tsg_emssv	2018-07-03T10:20:06.8643Z	$KSSIS,80,1481.01,8.53,
tsg_emssv	2018-07-03T10:20:11.8642Z	$KSSIS,80,1481.06,8.54,
tsg_emssv	2018-07-03T10:20:16.8640Z	$KSSIS,80,1481.13,8.56,
tsg_emssv	2018-07-03T10:20:21.8638Z	$KSSIS,80,1481.16,8.57,
tsg_emssv	2018-07-03T10:20:26.8649Z	$KSSIS,80,1481.15,8.57,
tsg_emssv	2018-07-03T10:20:31.8659Z	$KSSIS,80,1481.08,8.55,
tsg_emssv	2018-07-03T10:20:36.8658Z	$KSSIS,80,1481.05,8.54,
tsg_emssv	2018-07-03T10:20:41.8670Z	$KSSIS,80,1481.00,8.53,
tsg_emssv	2018-07-03T10:20:46.8668Z	$KSSIS,80,1480.99,8.52,
tsg_emssv	2018-07-03T10:20:51.8666Z	$KSSIS,80,1480.94,8.51,
tsg_emssv	2018-07-03T10:20:56.8665Z	$KSSIS,80,1480.92,8.50,
tsg_emssv	2018-07-03T10:21:01.8663Z	$KSSIS,80,1480.97,8.51,
tsg_emssv	2018-07-03T10:21:06.8661Z	$KSSIS,80,1480.99,8.52,
tsg_emssv	2018-07-03T10:21:11.8672Z	$KSSIS,80,1481.00,8.52,
tsg_emssv	2018-07-03T10:21:16.8658Z	$KSSIS,80,1481.05,8.54,
tsg_emssv	2018-07-03T10:21:21.8669Z	$KSSIS,80,1481.01,8.52,
tsg_emssv	2018-07-03T10:21:26.8667Z	$KSSIS,80,1481.01,8.52,
tsg_emssv	2018-07-03T10:21:31.8665Z	$KSSIS,80,1481.03,8.53,
tsg_emssv	2018-07-03T10:21:36.8665Z	$KSSIS,80,1481.05,8.53,
tsg_emssv	2018-07-03T10:21:41.8663Z	$KSSIS,80,1481.10,8.55,
tsg_emssv	2018-07-03T10:21:46.8662Z	$KSSIS,80,1481.02,8.53,
tsg_emssv	2018-07-03T10:21:51.8672Z	$KSSIS,80,1480.90,8.49,
tsg_emssv	2018-07-03T10:21:56.8670Z	$KSSIS,80,1480.85,8.48,
tsg_emssv	2018-07-03T10:22:01.8670Z	$KSSIS,80,1480.83,8.47,
tsg_emssv	2018-07-03T10:22:06.8668Z	$KSSIS,80,1480.92,8.50,
tsg_emssv	2018-07-03T10:22:11.8667Z	$KSSIS,80,1480.87,8.48,
tsg_emssv	2018-07-03T10:22:16.8665Z	$KSSIS,80,1480.85,8.48,
tsg_emssv	2018-07-03T10:22:21.8677Z	$KSSIS,80,1480.84,8.48,
tsg_emssv	2018-07-03T10:22:26.8675Z	$KSSIS,80,1480.77,8.46,
tsg_emssv	2018-07-03T10:22:31.8673Z	$KSSIS,80,1480.74,8.45,
tsg_emssv	2018-07-03T10:22:36.8672Z	$KSSIS,80,1480.72,8.44,
tsg_emssv	2018-07-03T10:22:41.8670Z	$KSSIS,80,1480.72,8.44,
tsg_emssv	2018-07-03T10:22:46.8668Z	$KSSIS,80,1480.82,8.47,
tsg_emssv	2018-07-03T10:22:51.8679Z	$KSSIS,80,1480.94,8.50,
tsg_emssv	2018-07-03T10:22:56.8652Z	$KSSIS,80,1480.87,8.48,
tsg_emssv	2018-07-03T10:23:01.8650Z	$KSSIS,80,1480.73,8.44,
tsg_emssv	2018-07-03T10:23:06.8649Z	$KSSIS,80,1480.73,8.44,
tsg_emssv	2018-07-03T10:23:11.8647Z	$KSSIS,80,1480.74,8.45,
tsg_emssv	2018-07-03T10:23:16.8659Z	$KSSIS,80,1480.78,8.46,
tsg_emssv	2018-07-03T10:23:21.8657Z	$KSSIS,80,1480.77,8.46,
tsg_emssv	2018-07-03T10:23:26.8657Z	$KSSIS,80,1480.78,8.46,
tsg_emssv	2018-07-03T10:23:31.8654Z	$KSSIS,80,1480.68,8.43,
tsg_emssv	2018-07-03T10:23:36.8652Z	$KSSIS,80,1480.64,8.42,
tsg_emssv	2018-07-03T10:23:41.8663Z	$KSSIS,80,1480.69,8.43,
tsg_emssv	2018-07-03T10:23:46.8661Z	$KSSIS,80,1480.63,8.42,
tsg_emssv	2018-07-03T10:23:51.8660Z	$KSSIS,80,1480.63,8.42,
tsg_emssv	2018-07-03T10:23:56.8658Z	$KSSIS,80,1480.61,8.41,
tsg_emssv	2018-07-03T10:24:01.8656Z	$KSSIS,80,1480.63,8.42,
tsg_emssv	2018-07-03T10:24:06.8655Z	$KSSIS,80,1480.66,8.42,
tsg_emssv	2018-07-03T10:24:11.8665Z	$KSSIS,80,1480.77,8.45,
tsg_emssv	2018-07-03T10:24:16.8664Z	$KSSIS,80,1480.83,8.47,
tsg_emssv	2018-07-03T10:24:21.8664Z	$KSSIS,80,1480.98,8.51,
tsg_emssv	2018-07-03T10:24:26.8660Z	$KSSIS,80,1480.96,8.50,
tsg_emssv	2018-07-03T10:24:31.8659Z	$KSSIS,80,1481.07,8.53,
tsg_emssv	2018-07-03T10:24:36.8658Z	$KSSIS,80,1481.01,8.52,
tsg_emssv	2018-07-03T10:24:41.8683Z	$KSSIS,80,1481.10,8.54,
tsg_emssv	2018-07-03T10:24:46.8682Z	$KSSIS,80,1481.14,8.55,
tsg_emssv	2018-07-03T10:24:51.8680Z	$KSSIS,80,1481.10,8.54,
tsg_emssv	2018-07-03T10:24:56.8678Z	$KSSIS,80,1481.06,8.53,
tsg_emssv	2018-07-03T10:25:01.8677Z	$KSSIS,80,1481.15,8.55,
tsg_emssv	2018-07-03T10:25:06.8675Z	$KSSIS,80,1481.17,8.56,
tsg_emssv	2018-07-03T10:25:11.8673Z	$KSSIS,80,1481.19,8.56,
tsg_emssv	2018-07-03T10:25:16.8672Z	$KSSIS,80,1481.21,8.57,
tsg_emssv	2018-07-03T10:25:21.8682Z	$KSSIS,80,1481.24,8.58,
tsg_emssv	2018-07-03T10:25:26.8681Z	$KSSIS,80,1481.28,8.59,
tsg_emssv	2018-07-03T10:25:31.8679Z	$KSSIS,80,1481.41,8.62,
tsg_emssv	2018-07-03T10:25:36.8677Z	$KSSIS,80,1481.48,8.64,
tsg_emssv	2018-07-03T10:25:41.8676Z	$KSSIS,80,1481.47,8.64,
tsg_emssv	2018-07-03T10:25:46.8687Z	$KSSIS,80,1481.46,8.63,
tsg_emssv	2018-07-03T10:25:51.8685Z	$KSSIS,80,1481.52,8.65,
tsg_emssv	2018-07-03T10:25:56.8683Z	$KSSIS,80,1481.53,8.65,
tsg_emssv	2018-07-03T10:26:01.8682Z	$KSSIS,80,1481.54,8.65,
tsg_emssv	2018-07-03T10:26:06.8668Z	$KSSIS,80,1481.56,8.66,
tsg_emssv	2018-07-03T10:26:11.8666Z	$KSSIS,80,1481.56,8.66,
tsg_emssv	2018-07-03T10:26:16.8664Z	$KSSIS,80,1481.57,8.66,
tsg_emssv	2018-07-03T10:26:21.8663Z	$KSSIS,80,1481.56,8.66,
tsg_emssv	2018-07-03T10:26:26.8661Z	$KSSIS,80,1481.60,8.67,
tsg_emssv	2018-07-03T10:26:31.8659Z	$KSSIS,80,1481.67,8.69,
tsg_emssv	2018-07-03T10:26:36.8670Z	$KSSIS,80,1481.82,8.73,
tsg_emssv	2018-07-03T10:26:41.8669Z	$KSSIS,80,1481.82,8.73,
tsg_emssv	2018-07-03T10:26:46.8680Z	$KSSIS,80,1481.74,8.71,
tsg_emssv	2018-07-03T10:26:51.8691Z	$KSSIS,80,1481.71,8.70,
tsg_emssv	2018-07-03T10:26:56.8690Z	$KSSIS,80,1481.72,8.70,
tsg_emssv	2018-07-03T10:27:01.8688Z	$KSSIS,80,1481.78,8.72,
tsg_emssv	2018-07-03T10:27:06.8686Z	$KSSIS,80,1481.88,8.74,
tsg_emssv	2018-07-03T10:27:11.8684Z	$KSSIS,80,1481.89,8.74,
tsg_emssv	2018-07-03T10:27:16.8695Z	$KSSIS,80,1481.81,8.72,
tsg_emssv	2018-07-03T10:27:21.8681Z	$KSSIS,80,1481.76,8.71,
tsg_emssv	2018-07-03T10:27:26.8667Z	$KSSIS,80,1481.76,8.71,
tsg_emssv	2018-07-03T10:27:31.8665Z	$KSSIS,80,1481.81,8.72,
tsg_emssv	2018-07-03T10:27:36.8664Z	$KSSIS,80,1481.95,8.76,
tsg_emssv	2018-07-03T10:27:41.8674Z	$KSSIS,80,1481.94,8.76,
tsg_emssv	2018-07-03T10:27:46.8673Z	$KSSIS,80,1481.90,8.75,
tsg_emssv	2018-07-03T10:27:51.8671Z	$KSSIS,80,1481.87,8.74,
tsg_emssv	2018-07-03T10:27:56.8669Z	$KSSIS,80,1481.80,8.72,
tsg_emssv	2018-07-03T10:28:01.8668Z	$KSSIS,80,1481.78,8.72,
tsg_emssv	2018-07-03T10:28:06.8691Z	$KSSIS,80,1481.81,8.72,
tsg_emssv	2018-07-03T10:28:11.8690Z	$KSSIS,80,1481.89,8.75,
tsg_emssv	2018-07-03T10:28:16.8687Z	$KSSIS,80,1482.04,8.79,
tsg_emssv	2018-07-03T10:28:21.8686Z	$KSSIS,80,1482.13,8.81,
tsg_emssv	2018-07-03T10:28:26.8697Z	$KSSIS,80,1482.05,8.79,
tsg_emssv	2018-07-03T10:28:31.8696Z	$KSSIS,80,1481.97,8.77,
tsg_emssv	2018-07-03T10:28:36.8694Z	$KSSIS,80,1482.11,8.81,
tsg_emssv	2018-07-03T10:28:41.8693Z	$KSSIS,80,1482.06,8.79,
tsg_emssv	2018-07-03T10:28:46.8678Z	$KSSIS,80,1481.97,8.77,
tsg_emssv	2018-07-03T10:28:51.8676Z	$KSSIS,80,1481.91,8.75,
tsg_emssv	2018-07-03T10:28:56.8674Z	$KSSIS,80,1481.91,8.75,
tsg_emssv	2018-07-03T10:29:01.8673Z	$KSSIS,80,1481.94,8.76,
tsg_emssv	2018-07-03T10:29:06.8671Z	$KSSIS,80,1481.99,8.78,
tsg_emssv	2018-07-03T10:29:11.8669Z	$KSSIS,80,1481.99,8.77,
tsg_emssv	2018-07-03T10:29:16.8681Z	$KSSIS,80,1481.93,8.76,
tsg_emssv	2018-07-03T10:29:21.8679Z	$KSSIS,80,1481.91,8.75,
tsg_emssv	2018-07-03T10:29:26.8691Z	$KSSIS,80,1482.01,8.78,
tsg_emssv	2018-07-03T10:29:31.8701Z	$KSSIS,80,1482.10,8.81,
tsg_emssv	2018-07-03T10:29:36.8699Z	$KSSIS,80,1482.07,8.80,
tsg_emssv	2018-07-03T10:29:41.8697Z	$KSSIS,80,1482.03,8.79,
tsg_emssv	2018-07-03T10:29:46.8696Z	$KSSIS,80,1482.00,8.78,
tsg_emssv	2018-07-03T10:29:51.8694Z	$KSSIS,80,1481.93,8.77,
tsg_emssv	2018-07-03T10:29:56.8693Z	$KSSIS,80,1481.91,8.76,
tsg_emssv	2018-07-03T10:30:01.8692Z	$KSSIS,80,1481.98,8.78,
tsg_emssv	2018-07-03T10:30:06.8703Z	$KSSIS,80,1482.02,8.79,
tsg_emssv	2018-07-03T10:30:11.8701Z	$KSSIS,80,1481.95,8.77,
tsg_emssv	2018-07-03T10:30:16.8700Z	$KSSIS,80,1482.02,8.79,
tsg_emssv	2018-07-03T10:30:21.8698Z	$KSSIS,80,1482.04,8.80,
tsg_emssv	2018-07-03T10:30:26.8696Z	$KSSIS,80,1481.99,8.78,
tsg_emssv	2018-07-03T10:30:31.8695Z	$KSSIS,80,1481.96,8.78,
tsg_emssv	2018-07-03T10:30:36.8707Z	$KSSIS,80,1482.05,8.80,
tsg_emssv	2018-07-03T10:30:41.8680Z	$KSSIS,80,1482.02,8.80,
tsg_emssv	2018-07-03T10:30:46.8678Z	$KSSIS,80,1481.93,8.77,
tsg_emssv	2018-07-03T10:30:51.8677Z	$KSSIS,80,1481.86,8.76,
tsg_emssv	2018-07-03T10:30:56.8688Z	$KSSIS,80,1481.85,8.75,
tsg_emssv	2018-07-03T10:31:01.8686Z	$KSSIS,80,1481.87,8.76,
tsg_emssv	2018-07-03T10:31:06.8686Z	$KSSIS,80,1481.93,8.78,
tsg_emssv	2018-07-03T10:31:11.8685Z	$KSSIS,80,1481.87,8.76,
tsg_emssv	2018-07-03T10:31:16.8683Z	$KSSIS,80,1481.82,8.75,
tsg_emssv	2018-07-03T10:31:21.8682Z	$KSSIS,80,1481.82,8.75,
tsg_emssv	2018-07-03T10:31:26.8681Z	$KSSIS,80,1481.79,8.74,
tsg_emssv	2018-07-03T10:31:31.8679Z	$KSSIS,80,1481.80,8.75,
tsg_emssv	2018-07-03T10:31:36.8690Z	$KSSIS,80,1481.81,8.75,
tsg_emssv	2018-07-03T10:31:41.8676Z	$KSSIS,80,1481.82,8.75,
tsg_emssv	2018-07-03T10:31:46.8686Z	$KSSIS,80,1481.84,8.76,
tsg_emssv	2018-07-03T10:31:51.8685Z	$KSSIS,80,1481.79,8.74,
tsg_emssv	2018-07-03T10:31:56.8683Z	$KSSIS,80,1481.80,8.75,
tsg_emssv	2018-07-03T10:32:01.8681Z	$KSSIS,80,1481.76,8.74,
tsg_emssv	2018-07-03T10:32:06.8681Z	$KSSIS,80,1481.73,8.73,
tsg_emssv	2018-07-03T10:32:11.8680Z	$KSSIS,80,1481.71,8.73,
tsg_emssv	2018-07-03T10:32:16.8691Z	$KSSIS,80,1481.68,8.72,
tsg_emssv	2018-07-03T10:32:21.8689Z	$KSSIS,80,1481.68,8.72,
tsg_emssv	2018-07-03T10:32:26.8687Z	$KSSIS,80,1481.70,8.73,
tsg_emssv	2018-07-03T10:32:31.8685Z	$KSSIS,80,1481.78,8.75,
tsg_emssv	2018-07-03T10:32:36.8684Z	$KSSIS,80,1481.73,8.74,
tsg_emssv	2018-07-03T10:32:41.8682Z	$KSSIS,80,1481.78,8.75,
tsg_emssv	2018-07-03T10:32:46.8682Z	$KSSIS,80,1481.75,8.74,
tsg_emssv	2018-07-03T10:32:51.8693Z	$KSSIS,80,1481.70,8.73,
tsg_emssv	2018-07-03T10:32:56.8692Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-07-03T10:33:01.8691Z	$KSSIS,80,1481.60,8.70,
tsg_emssv	2018-07-03T10:33:06.8688Z	$KSSIS,80,1481.53,8.69,
tsg_emssv	2018-07-03T10:33:11.8687Z	$KSSIS,80,1481.50,8.68,
tsg_emssv	2018-07-03T10:33:16.8685Z	$KSSIS,80,1481.49,8.68,
tsg_emssv	2018-07-03T10:33:21.8683Z	$KSSIS,80,1481.50,8.68,
tsg_emssv	2018-07-03T10:33:26.8694Z	$KSSIS,80,1481.53,8.69,
tsg_emssv	2018-07-03T10:33:31.8693Z	$KSSIS,80,1481.56,8.70,
tsg_emssv	2018-07-03T10:33:36.8691Z	$KSSIS,80,1481.52,8.69,
tsg_emssv	2018-07-03T10:33:41.8690Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-07-03T10:33:46.8687Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-07-03T10:33:51.8686Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-07-03T10:33:56.8696Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-07-03T10:34:01.8695Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-07-03T10:34:06.8693Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-07-03T10:34:11.8692Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-07-03T10:34:16.8691Z	$KSSIS,80,1481.41,8.66,
tsg_emssv	2018-07-03T10:34:21.8688Z	$KSSIS,80,1481.39,8.66,
tsg_emssv	2018-07-03T10:34:26.8686Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-07-03T10:34:31.8699Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-07-03T10:34:36.8696Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-07-03T10:34:41.8695Z	$KSSIS,80,1481.35,8.65,
tsg_emssv	2018-07-03T10:34:46.8693Z	$KSSIS,80,1481.30,8.64,
tsg_emssv	2018-07-03T10:34:51.8693Z	$KSSIS,80,1481.34,8.65,
tsg_emssv	2018-07-03T10:34:56.8693Z	$KSSIS,80,1481.31,8.64,
tsg_emssv	2018-07-03T10:35:01.8691Z	$KSSIS,80,1481.36,8.65,
tsg_emssv	2018-07-03T10:35:06.8701Z	$KSSIS,80,1481.31,8.64,
tsg_emssv	2018-07-03T10:35:11.8699Z	$KSSIS,80,1481.32,8.64,
tsg_emssv	2018-07-03T10:35:16.8698Z	$KSSIS,80,1481.39,8.66,
tsg_emssv	2018-07-03T10:35:21.8696Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-07-03T10:35:26.8720Z	$KSSIS,80,1481.28,8.63,
tsg_emssv	2018-07-03T10:35:31.8719Z	$KSSIS,80,1481.26,8.63,
tsg_emssv	2018-07-03T10:35:36.8717Z	$KSSIS,80,1481.20,8.61,
tsg_emssv	2018-07-03T10:35:41.8715Z	$KSSIS,80,1481.21,8.62,
tsg_emssv	2018-07-03T10:35:46.8726Z	$KSSIS,80,1481.19,8.61,
tsg_emssv	2018-07-03T10:35:51.8724Z	$KSSIS,80,1481.17,8.61,
tsg_emssv	2018-07-03T10:35:56.8710Z	$KSSIS,80,1481.09,8.59,
tsg_emssv	2018-07-03T10:36:01.8721Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-07-03T10:36:06.8719Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-07-03T10:36:11.8718Z	$KSSIS,80,1481.00,8.56,
tsg_emssv	2018-07-03T10:36:16.8716Z	$KSSIS,80,1481.00,8.56,
tsg_emssv	2018-07-03T10:36:21.8714Z	$KSSIS,80,1480.93,8.55,
tsg_emssv	2018-07-03T10:36:26.8713Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-07-03T10:36:31.8711Z	$KSSIS,80,1480.86,8.53,
tsg_emssv	2018-07-03T10:36:36.8722Z	$KSSIS,80,1480.86,8.53,
tsg_emssv	2018-07-03T10:36:41.8720Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-07-03T10:36:46.8718Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-07-03T10:36:51.8717Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-07-03T10:36:56.8728Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-07-03T10:37:01.8701Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-07-03T10:37:06.8700Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-07-03T10:37:11.8698Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-07-03T10:37:16.8696Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-07-03T10:37:21.8707Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-07-03T10:37:26.8705Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-07-03T10:37:31.8704Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-07-03T10:37:36.8702Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-07-03T10:37:41.8701Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-07-03T10:37:46.8711Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-07-03T10:37:51.8709Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-07-03T10:37:56.8708Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-07-03T10:38:01.8706Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-07-03T10:38:06.8705Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-07-03T10:38:11.8703Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-07-03T10:38:16.8702Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-07-03T10:38:21.8713Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-07-03T10:38:26.8723Z	$KSSIS,80,1480.45,8.43,
tsg_emssv	2018-07-03T10:38:31.8722Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-07-03T10:38:36.8732Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-07-03T10:38:41.8731Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-07-03T10:38:46.8729Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-07-03T10:38:51.8727Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-07-03T10:38:56.8726Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-07-03T10:39:01.8724Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-07-03T10:39:06.8712Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-07-03T10:39:11.8709Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-07-03T10:39:16.8707Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-07-03T10:39:21.8718Z	$KSSIS,80,1480.28,8.39,
tsg_emssv	2018-07-03T10:39:26.8716Z	$KSSIS,80,1480.25,8.38,
tsg_emssv	2018-07-03T10:39:31.8714Z	$KSSIS,80,1480.20,8.37,
tsg_emssv	2018-07-03T10:39:36.8713Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-07-03T10:39:41.8711Z	$KSSIS,80,1480.14,8.35,
tsg_emssv	2018-07-03T10:39:46.8735Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-07-03T10:39:51.8733Z	$KSSIS,80,1480.14,8.35,
tsg_emssv	2018-07-03T10:39:56.8733Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-07-03T10:40:01.8732Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-07-03T10:40:06.8731Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-07-03T10:40:11.8729Z	$KSSIS,80,1480.11,8.35,
tsg_emssv	2018-07-03T10:40:16.8740Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-07-03T10:40:21.8738Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-07-03T10:40:26.8736Z	$KSSIS,80,1480.10,8.35,
tsg_emssv	2018-07-03T10:40:31.8735Z	$KSSIS,80,1480.08,8.34,
tsg_emssv	2018-07-03T10:40:36.8733Z	$KSSIS,80,1480.09,8.35,
tsg_emssv	2018-07-03T10:40:41.8719Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-07-03T10:40:46.8718Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-07-03T10:40:51.8716Z	$KSSIS,80,1480.17,8.37,
tsg_emssv	2018-07-03T10:40:56.8714Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-07-03T10:41:01.8725Z	$KSSIS,80,1480.12,8.36,
tsg_emssv	2018-07-03T10:41:06.8723Z	$KSSIS,80,1480.09,8.35,
tsg_emssv	2018-07-03T10:41:11.8722Z	$KSSIS,80,1480.10,8.35,
tsg_emssv	2018-07-03T10:41:16.8720Z	$KSSIS,80,1480.17,8.37,
tsg_emssv	2018-07-03T10:41:21.8718Z	$KSSIS,80,1480.19,8.38,
tsg_emssv	2018-07-03T10:41:26.8717Z	$KSSIS,80,1480.16,8.37,
tsg_emssv	2018-07-03T10:41:31.8715Z	$KSSIS,80,1480.12,8.36,
tsg_emssv	2018-07-03T10:41:36.8726Z	$KSSIS,80,1480.08,8.35,
tsg_emssv	2018-07-03T10:41:41.8724Z	$KSSIS,80,1480.04,8.34,
tsg_emssv	2018-07-03T10:41:46.8723Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-07-03T10:41:51.8746Z	$KSSIS,80,1479.97,8.32,
tsg_emssv	2018-07-03T10:41:56.8734Z	$KSSIS,80,1479.91,8.30,
tsg_emssv	2018-07-03T10:42:01.8744Z	$KSSIS,80,1479.89,8.30,
tsg_emssv	2018-07-03T10:42:06.8744Z	$KSSIS,80,1479.89,8.30,
tsg_emssv	2018-07-03T10:42:11.8742Z	$KSSIS,80,1479.87,8.29,
tsg_emssv	2018-07-03T10:42:16.8740Z	$KSSIS,80,1479.85,8.29,
tsg_emssv	2018-07-03T10:42:21.8739Z	$KSSIS,80,1479.82,8.28,
tsg_emssv	2018-07-03T10:42:26.8737Z	$KSSIS,80,1479.78,8.27,
tsg_emssv	2018-07-03T10:42:31.8736Z	$KSSIS,80,1479.80,8.27,
tsg_emssv	2018-07-03T10:42:36.8746Z	$KSSIS,80,1479.79,8.27,
tsg_emssv	2018-07-03T10:42:41.8745Z	$KSSIS,80,1479.78,8.27,
tsg_emssv	2018-07-03T10:42:46.8743Z	$KSSIS,80,1479.82,8.28,
tsg_emssv	2018-07-03T10:42:51.8741Z	$KSSIS,80,1479.87,8.30,
tsg_emssv	2018-07-03T10:42:56.8740Z	$KSSIS,80,1479.88,8.30,
tsg_emssv	2018-07-03T10:43:01.8751Z	$KSSIS,80,1479.83,8.28,
tsg_emssv	2018-07-03T10:43:06.8749Z	$KSSIS,80,1479.81,8.28,
tsg_emssv	2018-07-03T10:43:11.8748Z	$KSSIS,80,1479.80,8.28,
tsg_emssv	2018-07-03T10:43:16.8746Z	$KSSIS,80,1479.81,8.28,
tsg_emssv	2018-07-03T10:43:21.8744Z	$KSSIS,80,1479.84,8.29,
tsg_emssv	2018-07-03T10:43:26.8743Z	$KSSIS,80,1479.81,8.28,
tsg_emssv	2018-07-03T10:43:31.8741Z	$KSSIS,80,1479.77,8.27,
tsg_emssv	2018-07-03T10:43:36.8740Z	$KSSIS,80,1479.79,8.27,
tsg_emssv	2018-07-03T10:43:41.8751Z	$KSSIS,80,1479.81,8.28,
tsg_emssv	2018-07-03T10:43:46.8749Z	$KSSIS,80,1479.80,8.28,
tsg_emssv	2018-07-03T10:43:51.8747Z	$KSSIS,80,1479.75,8.27,
tsg_emssv	2018-07-03T10:43:56.8734Z	$KSSIS,80,1479.70,8.25,
tsg_emssv	2018-07-03T10:44:01.8732Z	$KSSIS,80,1479.68,8.25,
tsg_emssv	2018-07-03T10:44:06.8731Z	$KSSIS,80,1479.68,8.25,
tsg_emssv	2018-07-03T10:44:11.8730Z	$KSSIS,80,1479.70,8.25,
tsg_emssv	2018-07-03T10:44:16.8728Z	$KSSIS,80,1479.68,8.25,
tsg_emssv	2018-07-03T10:44:21.8726Z	$KSSIS,80,1479.67,8.24,
tsg_emssv	2018-07-03T10:44:26.8725Z	$KSSIS,80,1479.64,8.24,
tsg_emssv	2018-07-03T10:44:31.8735Z	$KSSIS,80,1479.64,8.24,
tsg_emssv	2018-07-03T10:44:36.8734Z	$KSSIS,80,1479.63,8.23,
tsg_emssv	2018-07-03T10:44:41.8732Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-07-03T10:44:46.8730Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-07-03T10:44:51.8753Z	$KSSIS,80,1479.61,8.23,
tsg_emssv	2018-07-03T10:44:56.8752Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-07-03T10:45:01.8752Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-07-03T10:45:06.8750Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-07-03T10:45:11.8749Z	$KSSIS,80,1479.61,8.23,
tsg_emssv	2018-07-03T10:45:16.8759Z	$KSSIS,80,1479.61,8.23,
tsg_emssv	2018-07-03T10:45:21.8745Z	$KSSIS,80,1479.60,8.23,
tsg_emssv	2018-07-03T10:45:26.8756Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:45:31.8755Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:45:36.8753Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:45:41.8751Z	$KSSIS,80,1479.60,8.23,
tsg_emssv	2018-07-03T10:45:46.8750Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:45:51.8748Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:45:56.8759Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:46:01.8745Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:46:06.8755Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:11.8754Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:16.8752Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:21.8750Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:26.8749Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:31.8759Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:36.8758Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:46:41.8756Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:46.8754Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-07-03T10:46:51.8740Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:46:56.8739Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:47:01.8737Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:47:06.8736Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:47:11.8746Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:47:16.8745Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:47:21.8743Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:47:26.8741Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:47:31.8740Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:47:36.8738Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:47:41.8737Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:47:46.8748Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:47:51.8747Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:47:56.8745Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:48:01.8743Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:48:06.8742Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:48:11.8740Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:48:16.8751Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:48:21.8749Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-07-03T10:48:26.8747Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:31.8746Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:36.8744Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:41.8742Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:46.8753Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:51.8751Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:48:56.8751Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:49:01.8750Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:49:06.8749Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:49:11.8747Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:49:16.8745Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:49:21.8744Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:49:26.8742Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T10:49:31.8753Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:49:36.8752Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:49:41.8750Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:49:46.8749Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:49:51.8747Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:49:56.8745Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:01.8745Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:06.8756Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:11.8754Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:16.8752Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:50:21.8751Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:26.8749Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:31.8747Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T10:50:36.8758Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:41.8756Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:46.8756Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:51.8754Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:50:56.8753Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T10:51:01.8751Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:51:06.8776Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:51:11.8775Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:51:16.8774Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:51:21.8772Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T10:51:26.8771Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T10:51:31.8769Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T10:51:36.8780Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T10:51:41.8778Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T10:51:46.8776Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T10:51:51.8775Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:51:56.8773Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:01.8772Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:06.8770Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:11.8781Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:52:16.8780Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:52:21.8778Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:26.8776Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T10:52:31.8775Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:36.8786Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:41.8758Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:52:46.8757Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:52:51.8755Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:52:56.8767Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:01.8765Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:53:06.8763Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:11.8762Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:16.8760Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:21.8758Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:26.8757Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:53:31.8768Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:53:36.8766Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:53:41.8764Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:53:46.8763Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:53:51.8761Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:53:56.8784Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:54:01.8782Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:06.8782Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:11.8780Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:16.8779Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:21.8791Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:26.8789Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:31.8787Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:54:36.8785Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:54:41.8784Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:54:46.8783Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:54:51.8781Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:54:56.8781Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:01.8793Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:06.8778Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:11.8790Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:16.8788Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:21.8786Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:26.8797Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:55:31.8783Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:55:36.8781Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:55:41.8793Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:55:46.8792Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:55:51.8790Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:55:56.8800Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:56:01.8799Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:56:06.8797Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:56:11.8783Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:56:16.8794Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:56:21.8793Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:56:26.8791Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:56:31.8789Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:56:36.8799Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:56:41.8785Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:56:46.8796Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:56:51.8794Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:56:56.8793Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:57:01.8791Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:57:06.8802Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:57:11.8800Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:57:16.8798Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T10:57:21.8797Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T10:57:26.8795Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T10:57:31.8794Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:57:36.8792Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:57:41.8791Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:57:46.8802Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:57:51.8800Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:57:56.8798Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T10:58:01.8797Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T10:58:06.8795Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:58:11.8794Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:58:16.8804Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T10:58:21.8804Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T10:58:26.8802Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T10:58:31.8800Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:58:36.8799Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:58:41.8797Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:58:46.8808Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:58:51.8795Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:58:56.8793Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:59:01.8804Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:59:06.8802Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T10:59:11.8801Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T10:59:16.8799Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T10:59:21.8798Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T10:59:26.8796Z	$KSSIS,80,1479.53,8.19,
tsg_emssv	2018-07-03T10:59:31.8807Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T10:59:36.8806Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:59:41.8804Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:59:46.8802Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:59:51.8801Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T10:59:56.8812Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:01.8810Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:06.8808Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:00:11.8807Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:00:16.8805Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:00:21.8803Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:00:26.8814Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:00:31.8800Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:36.8798Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:41.8809Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:46.8807Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:51.8806Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:00:56.8816Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:01.8803Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:01:06.8813Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:01:11.8812Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:16.8810Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:21.8808Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:26.8807Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:01:31.8805Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:01:36.8803Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:01:41.8815Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:01:46.8813Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:51.8815Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:01:56.8811Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:01.8810Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:02:06.8808Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:11.8806Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:16.8817Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:21.8815Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:02:26.8814Z	$KSSIS,80,1479.53,8.19,
tsg_emssv	2018-07-03T11:02:31.8812Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:02:36.8810Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:41.8809Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:46.8819Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:02:51.8818Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:02:56.8818Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:01.8819Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:06.8829Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:11.8815Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:16.8814Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:21.8825Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:26.8810Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:31.8821Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:36.8820Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:03:41.8818Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:03:46.8816Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:03:51.8815Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:03:56.8825Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:04:01.8811Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:04:06.8822Z	$KSSIS,80,1479.56,8.21,
tsg_emssv	2018-07-03T11:04:11.8820Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:16.8819Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:21.8817Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:26.8815Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:31.8826Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:36.8825Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:41.8823Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:04:46.8821Z	$KSSIS,80,1479.56,8.21,
tsg_emssv	2018-07-03T11:04:51.8820Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:04:56.8818Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:01.8829Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:06.8828Z	$KSSIS,80,1479.56,8.21,
tsg_emssv	2018-07-03T11:05:11.8826Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:16.8824Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:21.8823Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:26.8821Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:31.8820Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:36.8830Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:05:41.8829Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:05:46.8827Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:05:51.8837Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:05:56.8824Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:06:01.8822Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:06:06.8833Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T11:06:11.8831Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T11:06:16.8830Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:21.8828Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:26.8826Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:31.8824Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:36.8823Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:06:41.8834Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:46.8832Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:51.8830Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:06:56.8829Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:07:01.8827Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:07:06.8825Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:07:11.8824Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:07:16.8835Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-07-03T11:07:21.8833Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-07-03T11:07:26.8832Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:07:31.8832Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:07:36.8831Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:07:41.8829Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:07:46.8840Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:07:51.8829Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:07:56.8825Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:01.8835Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:08:06.8833Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:11.8832Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:16.8830Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:21.8828Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:26.8839Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:31.8838Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:08:36.8836Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T11:08:41.8834Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:08:46.8834Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:08:51.8832Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:08:56.8831Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:09:01.8842Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:09:06.8841Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T11:09:11.8839Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:09:16.8838Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:09:21.8837Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:09:26.8835Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:09:31.8833Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:09:36.8832Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:09:41.8842Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:09:46.8841Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:09:51.8839Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:09:56.8837Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:10:01.8836Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:10:06.8834Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:11.8845Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:10:16.8843Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:21.8842Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:26.8840Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:31.8839Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:10:36.8837Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:41.8850Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:46.8848Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:10:51.8846Z	$KSSIS,80,1479.52,8.20,
tsg_emssv	2018-07-03T11:10:56.8846Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:11:01.8844Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:11:06.8842Z	$KSSIS,80,1479.52,8.20,
tsg_emssv	2018-07-03T11:11:11.8853Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:11:16.8839Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T11:11:21.8851Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:11:26.8849Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:31.8848Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:36.8846Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:41.8844Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:46.8855Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:51.8841Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:11:56.8852Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:12:01.8850Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:12:06.8849Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:12:11.8847Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:12:16.8859Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:12:21.8844Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:12:26.8855Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:12:31.8854Z	$KSSIS,80,1479.48,8.19,
tsg_emssv	2018-07-03T11:12:36.8852Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:12:41.8851Z	$KSSIS,80,1479.48,8.19,
tsg_emssv	2018-07-03T11:12:46.8850Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:12:51.8860Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:12:56.8846Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:13:01.8845Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:13:06.8855Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:13:11.8854Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:13:16.8852Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:13:21.8850Z	$KSSIS,80,1479.52,8.20,
tsg_emssv	2018-07-03T11:13:26.8849Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:13:31.8847Z	$KSSIS,80,1479.52,8.19,
tsg_emssv	2018-07-03T11:13:36.8858Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:13:41.8856Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:13:46.8856Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:13:51.8854Z	$KSSIS,80,1479.52,8.20,
tsg_emssv	2018-07-03T11:13:56.8853Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:14:01.8851Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:14:06.8851Z	$KSSIS,80,1479.49,8.19,
tsg_emssv	2018-07-03T11:14:11.8850Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:14:16.8860Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:14:21.8859Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:14:26.8857Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:14:31.8855Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:14:36.8854Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:14:41.8864Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:14:46.8862Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:14:51.8861Z	$KSSIS,80,1479.44,8.18,
tsg_emssv	2018-07-03T11:14:56.8859Z	$KSSIS,80,1479.43,8.17,
tsg_emssv	2018-07-03T11:15:01.8858Z	$KSSIS,80,1479.43,8.17,
tsg_emssv	2018-07-03T11:15:06.8856Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:15:11.8854Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:16.8853Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:21.8863Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:26.8862Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:31.8858Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:15:36.8856Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:41.8858Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:15:46.8857Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:15:51.8855Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:15:56.8854Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:16:01.8865Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:16:06.8864Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:16:11.8863Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:16:16.8861Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:16:21.8860Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:16:26.8870Z	$KSSIS,80,1479.40,8.17,
tsg_emssv	2018-07-03T11:16:31.8868Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:16:36.8867Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:16:41.8865Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:16:46.8864Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:16:51.8863Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:16:56.8861Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:17:01.8860Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:17:06.8870Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:17:11.8869Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:17:16.8869Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:17:21.8867Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:17:26.8866Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:17:31.8864Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:17:36.8862Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:17:41.8873Z	$KSSIS,80,1479.36,8.15,
tsg_emssv	2018-07-03T11:17:46.8872Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:17:51.8870Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:17:56.8868Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:18:01.8867Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:18:06.8865Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:18:11.8863Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:18:16.8849Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:18:21.8848Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:18:26.8858Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:18:31.8857Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:18:36.8856Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:18:41.8854Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:18:46.8853Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:18:51.8851Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:18:56.8850Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:19:01.8860Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:19:06.8859Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:19:11.8857Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:19:16.8857Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:19:21.8855Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:19:26.8854Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:19:31.8852Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:19:36.8850Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:19:41.8862Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:19:46.8860Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:19:51.8858Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:19:56.8856Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:20:01.8855Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:20:06.8855Z	$KSSIS,80,1479.32,8.15,
tsg_emssv	2018-07-03T11:20:11.8853Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:20:16.8864Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:20:21.8862Z	$KSSIS,80,1479.32,8.15,
tsg_emssv	2018-07-03T11:20:26.8860Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:20:31.8858Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:20:36.8857Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:20:41.8855Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:20:46.8866Z	$KSSIS,80,1479.32,8.15,
tsg_emssv	2018-07-03T11:20:51.8864Z	$KSSIS,80,1479.32,8.15,
tsg_emssv	2018-07-03T11:20:56.8863Z	$KSSIS,80,1479.32,8.15,
tsg_emssv	2018-07-03T11:21:01.8861Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:21:06.8859Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:21:11.8858Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:21:16.8857Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:21:21.8857Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:21:26.8855Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:21:31.8867Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:21:36.8865Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:21:41.8864Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:21:46.8863Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:21:51.8861Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:21:56.8860Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:22:01.8870Z	$KSSIS,80,1479.28,8.14,
tsg_emssv	2018-07-03T11:22:06.8869Z	$KSSIS,80,1479.28,8.14,
tsg_emssv	2018-07-03T11:22:11.8867Z	$KSSIS,80,1479.28,8.14,
tsg_emssv	2018-07-03T11:22:16.8865Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:22:21.8864Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:22:26.8862Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:22:31.8860Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:22:36.8859Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:22:41.8870Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:22:46.8868Z	$KSSIS,80,1479.30,8.14,
tsg_emssv	2018-07-03T11:22:51.8866Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:22:56.8865Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:23:01.8863Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:23:06.8861Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:23:11.8860Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:23:16.8871Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:23:21.8869Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:23:26.8868Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:23:31.8866Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:23:36.8877Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:23:41.8875Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:23:46.8874Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:23:51.8872Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:23:56.8871Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:24:01.8869Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:24:06.8879Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:24:11.8866Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:24:16.8876Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:24:21.8874Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:24:26.8873Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:24:31.8871Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:24:36.8870Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:24:41.8880Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:24:46.8879Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:24:51.8878Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:24:56.8877Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:25:01.8875Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:25:06.8873Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:25:11.8872Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:25:16.8870Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:25:21.8883Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:25:26.8881Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:25:31.8879Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:25:36.8878Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:25:41.8876Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:25:46.8877Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:25:51.8873Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:25:56.8883Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:26:01.8882Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:26:06.8880Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:26:11.8878Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:16.8877Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:21.8875Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:26.8886Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:31.8884Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:36.8870Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:41.8882Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:26:46.8881Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:51.8879Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:26:56.8877Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:01.8876Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:06.8887Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:11.8886Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:16.8884Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:21.8882Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:26.8882Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:31.8880Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:36.8891Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:41.8890Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:46.8887Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:27:51.8886Z	$KSSIS,80,1479.25,8.13,
tsg_emssv	2018-07-03T11:27:56.8884Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:28:01.8882Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:06.8893Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:11.8892Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:28:16.8891Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:21.8888Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:26.8887Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:31.8885Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:36.8883Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:41.8895Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:46.8893Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:28:51.8892Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:28:56.8892Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:01.8890Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:06.8888Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:11.8887Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:16.8885Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:21.8895Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:26.8895Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:29:31.8893Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:36.8892Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:41.8890Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:29:46.8888Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:29:51.8887Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:29:56.8897Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:30:01.8896Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:30:06.8894Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:30:11.8893Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:30:16.8891Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:30:21.8890Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:30:26.8901Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:30:31.8899Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:30:36.8897Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:30:41.8895Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:30:46.8894Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:30:51.8893Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:30:56.8903Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:31:01.8902Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:31:06.8900Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:31:11.8898Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:31:16.8897Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:31:21.8907Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:31:26.8905Z	$KSSIS,80,1479.26,8.12,
tsg_emssv	2018-07-03T11:31:31.8904Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:31:36.8902Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:31:41.8900Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:31:46.8899Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:31:51.8910Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:31:56.8921Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:01.8920Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:06.8918Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:11.8916Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:16.8901Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:21.8900Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:32:26.8898Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:32:31.8897Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:32:36.8895Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:41.8907Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:32:46.8905Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:32:51.8904Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:32:56.8902Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:33:01.8901Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:33:06.8900Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:33:11.8910Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:33:16.8908Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:33:21.8919Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:33:26.8930Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:33:31.8905Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:33:36.8932Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:33:41.8927Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:33:46.8925Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:33:51.8923Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:33:56.8922Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:34:01.8920Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:34:06.8934Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:34:11.8929Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:34:16.8928Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:34:21.8926Z	$KSSIS,80,1479.18,8.11,
tsg_emssv	2018-07-03T11:34:26.8924Z	$KSSIS,80,1479.18,8.11,
tsg_emssv	2018-07-03T11:34:31.8923Z	$KSSIS,80,1479.18,8.11,
tsg_emssv	2018-07-03T11:34:36.8921Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:34:41.8920Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:34:46.8933Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:34:51.8928Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:34:56.8929Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:35:01.8925Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:35:06.8940Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:35:11.8938Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:35:16.8934Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:35:21.8935Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:35:26.8929Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:35:31.8932Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:35:36.8926Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:35:41.8926Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:35:46.8924Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:35:51.8936Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:35:56.8937Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:36:01.8934Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:36:06.8934Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:36:11.8931Z	$KSSIS,80,1479.18,8.11,
tsg_emssv	2018-07-03T11:36:16.8932Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:36:21.8940Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:36:26.8938Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:36:31.8937Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:36:36.8935Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:36:41.8934Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:36:46.8936Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:36:51.8930Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:36:56.8932Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:37:01.8943Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:37:06.8941Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:37:11.8936Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:37:16.8937Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:37:21.8946Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:37:26.8934Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:37:31.8930Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:37:36.8941Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:37:41.8941Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:37:46.8941Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:37:51.8937Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:37:56.8935Z	$KSSIS,80,1479.14,8.10,
tsg_emssv	2018-07-03T11:38:01.8936Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:38:06.8945Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:38:11.8943Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:38:16.8941Z	$KSSIS,80,1479.14,8.09,
tsg_emssv	2018-07-03T11:38:21.8941Z	$KSSIS,80,1479.14,8.09,
tsg_emssv	2018-07-03T11:38:26.8942Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:38:31.8938Z	$KSSIS,80,1479.15,8.10,
tsg_emssv	2018-07-03T11:38:36.8947Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:38:41.8946Z	$KSSIS,80,1479.16,8.10,
tsg_emssv	2018-07-03T11:38:46.8944Z	$KSSIS,80,1479.17,8.10,
tsg_emssv	2018-07-03T11:38:51.8943Z	$KSSIS,80,1479.18,8.11,
tsg_emssv	2018-07-03T11:38:56.8941Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:39:01.8939Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:39:06.8940Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:39:11.8937Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T11:39:16.8936Z	$KSSIS,80,1479.37,8.16,
tsg_emssv	2018-07-03T11:39:21.8947Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:39:26.8945Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:39:31.8944Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:39:36.8954Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:39:41.8941Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T11:39:46.8939Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T11:39:51.8949Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:39:56.8948Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:40:01.8946Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:40:06.8945Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:40:11.8958Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:40:16.8942Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:40:21.8953Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:40:26.8951Z	$KSSIS,80,1479.18,8.10,
tsg_emssv	2018-07-03T11:40:31.8951Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:40:36.8951Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:40:41.8949Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:40:46.8947Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:40:51.8959Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:40:56.8945Z	$KSSIS,80,1479.19,8.11,
tsg_emssv	2018-07-03T11:41:01.8943Z	$KSSIS,80,1479.20,8.11,
tsg_emssv	2018-07-03T11:41:06.8954Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:41:11.8952Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:16.8950Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:21.8949Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:26.8959Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:41:31.8958Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:36.8957Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:41.8957Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:41:46.8955Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:41:51.8953Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T11:41:56.8952Z	$KSSIS,80,1479.21,8.11,
tsg_emssv	2018-07-03T11:42:01.8950Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T11:42:06.8949Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:42:11.8960Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:42:16.8958Z	$KSSIS,80,1479.22,8.12,
tsg_emssv	2018-07-03T11:42:21.8957Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:42:26.8955Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:42:31.8953Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T11:42:36.8952Z	$KSSIS,80,1479.27,8.13,
tsg_emssv	2018-07-03T11:42:41.8963Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:42:46.8948Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:42:51.8959Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:42:56.8958Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:43:01.8956Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:43:06.8954Z	$KSSIS,80,1479.23,8.12,
tsg_emssv	2018-07-03T11:43:11.8953Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:43:16.8963Z	$KSSIS,80,1479.24,8.12,
tsg_emssv	2018-07-03T11:43:21.8962Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:43:26.8960Z	$KSSIS,80,1479.26,8.13,
tsg_emssv	2018-07-03T11:43:31.8958Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-07-03T11:43:36.8957Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:43:41.8955Z	$KSSIS,80,1479.30,8.14,
tsg_emssv	2018-07-03T11:43:46.8953Z	$KSSIS,80,1479.30,8.14,
tsg_emssv	2018-07-03T11:43:51.8964Z	$KSSIS,80,1479.30,8.14,
tsg_emssv	2018-07-03T11:43:56.8962Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:01.8961Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:06.8959Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:11.8958Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:44:16.8957Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:21.8969Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:44:26.8954Z	$KSSIS,80,1479.29,8.14,
tsg_emssv	2018-07-03T11:44:31.8966Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:36.8964Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:44:41.8963Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:44:46.8962Z	$KSSIS,80,1479.31,8.14,
tsg_emssv	2018-07-03T11:44:51.8960Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:44:56.8970Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:45:01.8969Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:45:06.8967Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:45:11.8965Z	$KSSIS,80,1479.40,8.17,
tsg_emssv	2018-07-03T11:45:16.8964Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-07-03T11:45:21.8962Z	$KSSIS,80,1479.36,8.16,
tsg_emssv	2018-07-03T11:45:26.8949Z	$KSSIS,80,1479.36,8.15,
tsg_emssv	2018-07-03T11:45:31.8947Z	$KSSIS,80,1479.34,8.15,
tsg_emssv	2018-07-03T11:45:36.8945Z	$KSSIS,80,1479.33,8.15,
tsg_emssv	2018-07-03T11:45:41.8944Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:45:46.8942Z	$KSSIS,80,1479.32,8.14,
tsg_emssv	2018-07-03T11:45:51.8953Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-07-03T11:45:56.8951Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:46:01.8949Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:46:06.8948Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:46:11.8958Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:46:16.8957Z	$KSSIS,80,1479.40,8.17,
tsg_emssv	2018-07-03T11:46:21.8959Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:46:26.8953Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:46:31.8952Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:46:36.8950Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:46:41.8962Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:46:46.8947Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:46:51.8959Z	$KSSIS,80,1479.43,8.17,
tsg_emssv	2018-07-03T11:46:56.8957Z	$KSSIS,80,1479.43,8.17,
tsg_emssv	2018-07-03T11:47:01.8956Z	$KSSIS,80,1479.42,8.17,
tsg_emssv	2018-07-03T11:47:06.8953Z	$KSSIS,80,1479.41,8.17,
tsg_emssv	2018-07-03T11:47:11.8952Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:47:16.8950Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:47:21.8949Z	$KSSIS,80,1479.39,8.16,
tsg_emssv	2018-07-03T11:47:26.8959Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T11:47:31.8958Z	$KSSIS,80,1479.43,8.17,
tsg_emssv	2018-07-03T11:47:36.8956Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:47:41.8955Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:47:46.8953Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:47:51.8963Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:47:56.8949Z	$KSSIS,80,1479.53,8.20,
tsg_emssv	2018-07-03T11:48:01.8948Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-07-03T11:48:06.8958Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:48:11.8957Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:48:16.8955Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:48:21.8966Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:48:26.8964Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:48:31.8963Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:48:36.8961Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:48:41.8959Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T11:48:46.8958Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T11:48:51.8957Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T11:48:56.8956Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:49:01.8954Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:06.8966Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:11.8965Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:16.8963Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:21.8962Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:26.8960Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:31.8958Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:49:36.8969Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:49:41.8967Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:49:46.8966Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:49:51.8964Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:49:56.8962Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:50:01.8961Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:50:06.8959Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-07-03T11:50:11.8957Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-07-03T11:50:16.8981Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:50:21.8979Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:50:26.8978Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:50:31.8989Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:50:36.8987Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T11:50:41.8985Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:50:46.8984Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:50:51.8982Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T11:50:56.8980Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:51:01.8992Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:51:06.8990Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:51:11.8988Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:51:16.8986Z	$KSSIS,80,1479.50,8.19,
tsg_emssv	2018-07-03T11:51:21.8984Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T11:51:26.8983Z	$KSSIS,80,1479.55,8.20,
tsg_emssv	2018-07-03T11:51:31.8994Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:51:36.8993Z	$KSSIS,80,1479.77,8.26,
tsg_emssv	2018-07-03T11:51:41.8991Z	$KSSIS,80,1480.01,8.32,
tsg_emssv	2018-07-03T11:51:46.8989Z	$KSSIS,80,1480.06,8.34,
tsg_emssv	2018-07-03T11:51:51.8987Z	$KSSIS,80,1480.01,8.32,
tsg_emssv	2018-07-03T11:51:56.8999Z	$KSSIS,80,1479.95,8.31,
tsg_emssv	2018-07-03T11:52:01.8984Z	$KSSIS,80,1479.84,8.28,
tsg_emssv	2018-07-03T11:52:06.8982Z	$KSSIS,80,1479.76,8.25,
tsg_emssv	2018-07-03T11:52:11.8981Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T11:52:16.8993Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:52:21.8993Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:52:26.8992Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-07-03T11:52:31.8990Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:52:36.8988Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:52:41.8998Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:52:46.8985Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:52:51.8995Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-07-03T11:52:56.8993Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-07-03T11:53:01.8992Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T11:53:06.8991Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-07-03T11:53:11.8989Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T11:53:16.8987Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-07-03T11:53:21.8998Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T11:53:26.8996Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T11:53:31.8995Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-07-03T11:53:36.8993Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:53:41.8992Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:53:46.8992Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:53:51.9002Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:53:56.9001Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:54:01.8999Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:54:06.8984Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:11.8983Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:16.8981Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:21.8981Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:26.8979Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:31.8978Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:54:36.8989Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:41.8974Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:46.8985Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:51.8984Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:54:56.8982Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:01.8981Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:55:06.8979Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:55:11.8977Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:55:16.9000Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:21.8999Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:26.8997Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:31.9008Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:55:36.8994Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:41.9005Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:55:46.9003Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:51.9002Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:55:56.9000Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:56:01.8998Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:56:06.9009Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:56:11.9008Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:56:16.9006Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:56:21.9004Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:56:26.9003Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:56:31.9001Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:56:36.9000Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T11:56:41.9010Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T11:56:46.9008Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T11:56:51.9007Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T11:56:56.9005Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:57:01.9004Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:57:06.9003Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:57:11.9001Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:57:16.9012Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:57:21.9010Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:57:26.9009Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:57:31.9007Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:57:36.9006Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:57:41.9017Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:57:46.9002Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:57:51.9014Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:57:56.9013Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:58:01.9012Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:58:06.9010Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T11:58:11.9008Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T11:58:16.9007Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T11:58:21.9005Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:58:26.9015Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:58:31.9014Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T11:58:36.9012Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:58:41.9011Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:58:46.9009Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:58:51.9020Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:58:56.9018Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T11:59:01.9016Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:59:06.9015Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:59:11.9013Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T11:59:16.9012Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T11:59:21.9010Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T11:59:26.9022Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:59:31.9021Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:59:36.9020Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T11:59:41.9020Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:59:46.9016Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:59:51.9015Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T11:59:56.9014Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:00:01.9012Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:06.9023Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:11.9021Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:00:16.9019Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:21.9018Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:26.9016Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:31.9027Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:00:36.9013Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:00:41.9024Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:00:46.9022Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:00:51.9021Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:00:56.9019Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:01:01.9018Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:01:06.9031Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:01:11.9017Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:01:16.9028Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:01:21.9026Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:01:26.9025Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:01:31.9023Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:01:36.9021Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:01:41.9020Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:01:46.9018Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:01:51.9029Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:01:56.9027Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:02:01.9025Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:02:06.9024Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:02:11.9022Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:02:16.9020Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:02:21.9031Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:02:26.9030Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-07-03T12:02:31.9028Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:02:36.9026Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:02:41.9025Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:02:46.9036Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:02:51.9021Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:02:56.9033Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:03:01.9031Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:03:06.9029Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:03:11.9028Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T12:03:16.9026Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T12:03:21.9037Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:03:26.9035Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T12:03:31.9034Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T12:03:36.9032Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:03:41.9030Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:03:46.9029Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:03:51.9027Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T12:03:56.9038Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:04:01.9036Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:04:06.9034Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T12:04:11.9033Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:04:16.9031Z	$KSSIS,80,1479.70,8.24,
tsg_emssv	2018-07-03T12:04:21.9042Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:04:26.9028Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:04:31.9039Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:04:36.9037Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:04:41.9035Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-07-03T12:04:46.9034Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T12:04:51.9033Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T12:04:56.9032Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:05:01.9030Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T12:05:06.9042Z	$KSSIS,80,1479.62,8.21,
tsg_emssv	2018-07-03T12:05:11.9040Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T12:05:16.9038Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:05:21.9037Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:26.9035Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:31.9034Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:36.9033Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:41.9031Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:46.9042Z	$KSSIS,80,1479.58,8.20,
tsg_emssv	2018-07-03T12:05:51.9040Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:05:56.9038Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:06:01.9037Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T12:06:06.9035Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:06:11.9033Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T12:06:16.9044Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:06:21.9043Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:06:26.9041Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T12:06:31.9039Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:06:36.9051Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T12:06:41.9024Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:06:46.9022Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:06:51.9020Z	$KSSIS,80,1479.66,8.22,
tsg_emssv	2018-07-03T12:06:56.9031Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:07:01.9018Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:07:06.9029Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:07:11.9028Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:07:16.9026Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-07-03T12:07:21.9024Z	$KSSIS,80,1479.70,8.24,
tsg_emssv	2018-07-03T12:07:26.9026Z	$KSSIS,80,1479.73,8.24,
tsg_emssv	2018-07-03T12:07:31.9048Z	$KSSIS,80,1479.75,8.25,
tsg_emssv	2018-07-03T12:07:36.9047Z	$KSSIS,80,1479.72,8.24,
tsg_emssv	2018-07-03T12:07:41.9045Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:07:46.9044Z	$KSSIS,80,1479.73,8.24,
tsg_emssv	2018-07-03T12:07:51.9042Z	$KSSIS,80,1479.76,8.25,
tsg_emssv	2018-07-03T12:07:56.9040Z	$KSSIS,80,1479.75,8.25,
tsg_emssv	2018-07-03T12:08:01.9051Z	$KSSIS,80,1479.76,8.25,
tsg_emssv	2018-07-03T12:08:06.9051Z	$KSSIS,80,1479.74,8.25,
tsg_emssv	2018-07-03T12:08:11.9050Z	$KSSIS,80,1479.74,8.25,
tsg_emssv	2018-07-03T12:08:16.9048Z	$KSSIS,80,1479.74,8.25,
tsg_emssv	2018-07-03T12:08:21.9046Z	$KSSIS,80,1479.73,8.24,
tsg_emssv	2018-07-03T12:08:26.9045Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-07-03T12:08:31.9043Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:08:36.9054Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-07-03T12:08:41.9052Z	$KSSIS,80,1479.75,8.25,
tsg_emssv	2018-07-03T12:08:46.9038Z	$KSSIS,80,1479.75,8.25,
tsg_emssv	2018-07-03T12:08:51.9037Z	$KSSIS,80,1479.72,8.24,
tsg_emssv	2018-07-03T12:08:56.9035Z	$KSSIS,80,1479.76,8.25,
tsg_emssv	2018-07-03T12:09:01.9035Z	$KSSIS,80,1479.81,8.27,
tsg_emssv	2018-07-03T12:09:06.9033Z	$KSSIS,80,1479.77,8.26,
tsg_emssv	2018-07-03T12:09:11.9032Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-07-03T12:09:16.9031Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:09:21.9029Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T12:09:26.9040Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:09:31.9038Z	$KSSIS,80,1479.80,8.26,
tsg_emssv	2018-07-03T12:09:36.9037Z	$KSSIS,80,1479.81,8.27,
tsg_emssv	2018-07-03T12:09:41.9035Z	$KSSIS,80,1479.75,8.25,
tsg_emssv	2018-07-03T12:09:46.9033Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:09:51.9032Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-07-03T12:09:56.9030Z	$KSSIS,80,1479.56,8.20,
tsg_emssv	2018-07-03T12:10:01.9028Z	$KSSIS,80,1479.51,8.19,
tsg_emssv	2018-07-03T12:10:06.9039Z	$KSSIS,80,1479.50,8.18,
tsg_emssv	2018-07-03T12:10:11.9037Z	$KSSIS,80,1479.54,8.19,
tsg_emssv	2018-07-03T12:10:16.9036Z	$KSSIS,80,1479.69,8.23,
tsg_emssv	2018-07-03T12:10:21.9034Z	$KSSIS,80,1479.71,8.24,
tsg_emssv	2018-07-03T12:10:26.9032Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-07-03T12:10:31.9044Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-07-03T12:10:36.9029Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:10:41.9041Z	$KSSIS,80,1479.53,8.19,
tsg_emssv	2018-07-03T12:10:46.9039Z	$KSSIS,80,1479.50,8.18,
tsg_emssv	2018-07-03T12:10:51.9037Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T12:10:56.9036Z	$KSSIS,80,1479.47,8.18,
tsg_emssv	2018-07-03T12:11:01.9034Z	$KSSIS,80,1479.50,8.18,
tsg_emssv	2018-07-03T12:11:06.9045Z	$KSSIS,80,1479.61,8.21,
tsg_emssv	2018-07-03T12:11:11.9043Z	$KSSIS,80,1479.57,8.20,
tsg_emssv	2018-07-03T12:11:16.9042Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T12:11:21.9040Z	$KSSIS,80,1479.42,8.16,
tsg_emssv	2018-07-03T12:11:26.9038Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T12:11:31.9037Z	$KSSIS,80,1479.37,8.15,
tsg_emssv	2018-07-03T12:11:36.9035Z	$KSSIS,80,1479.39,8.15,
tsg_emssv	2018-07-03T12:11:41.9046Z	$KSSIS,80,1479.45,8.17,
tsg_emssv	2018-07-03T12:11:46.9044Z	$KSSIS,80,1479.46,8.17,
tsg_emssv	2018-07-03T12:11:51.9042Z	$KSSIS,80,1479.42,8.16,
tsg_emssv	2018-07-03T12:11:56.9041Z	$KSSIS,80,1479.42,8.16,
tsg_emssv	2018-07-03T12:12:01.9039Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-07-03T12:12:06.9037Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T12:12:11.9048Z	$KSSIS,80,1479.46,8.17,
tsg_emssv	2018-07-03T12:12:16.9046Z	$KSSIS,80,1479.41,8.16,
tsg_emssv	2018-07-03T12:12:21.9045Z	$KSSIS,80,1479.38,8.15,
tsg_emssv	2018-07-03T12:12:26.9043Z	$KSSIS,80,1479.41,8.16,
tsg_emssv	2018-07-03T12:12:31.9042Z	$KSSIS,80,1479.42,8.16,
tsg_emssv	2018-07-03T12:12:36.9040Z	$KSSIS,80,1479.43,8.16,
tsg_emssv	2018-07-03T12:12:41.9038Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T12:12:46.9050Z	$KSSIS,80,1479.51,8.18,
tsg_emssv	2018-07-03T12:12:51.9049Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T12:12:56.9046Z	$KSSIS,80,1479.51,8.18,
tsg_emssv	2018-07-03T12:13:01.9045Z	$KSSIS,80,1479.44,8.17,
tsg_emssv	2018-07-03T12:13:06.9068Z	$KSSIS,80,1479.37,8.15,
tsg_emssv	2018-07-03T12:13:11.9066Z	$KSSIS,80,1479.33,8.14,
tsg_emssv	2018-07-03T12:13:16.9065Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T12:13:21.9063Z	$KSSIS,80,1479.59,8.21,
tsg_emssv	2018-07-03T12:13:26.9061Z	$KSSIS,80,1479.60,8.21,
tsg_emssv	2018-07-03T12:13:31.9060Z	$KSSIS,80,1479.50,8.18,
tsg_emssv	2018-07-03T12:13:36.9070Z	$KSSIS,80,1479.48,8.18,
tsg_emssv	2018-07-03T12:13:41.9069Z	$KSSIS,80,1479.47,8.17,
tsg_emssv	2018-07-03T12:13:46.9067Z	$KSSIS,80,1479.42,8.16,
tsg_emssv	2018-07-03T12:13:51.9066Z	$KSSIS,80,1479.39,8.15,
tsg_emssv	2018-07-03T12:13:56.9064Z	$KSSIS,80,1479.36,8.15,
tsg_emssv	2018-07-03T12:14:01.9062Z	$KSSIS,80,1479.35,8.14,
tsg_emssv	2018-07-03T12:14:06.9061Z	$KSSIS,80,1479.31,8.13,
tsg_emssv	2018-07-03T12:14:11.9072Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T12:14:16.9072Z	$KSSIS,80,1479.20,8.10,
tsg_emssv	2018-07-03T12:14:21.9070Z	$KSSIS,80,1479.32,8.13,
tsg_emssv	2018-07-03T12:14:26.9068Z	$KSSIS,80,1479.51,8.18,
tsg_emssv	2018-07-03T12:14:31.9067Z	$KSSIS,80,1479.65,8.22,
tsg_emssv	2018-07-03T12:14:36.9065Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-07-03T12:14:41.9064Z	$KSSIS,80,1479.49,8.18,
tsg_emssv	2018-07-03T12:14:46.9063Z	$KSSIS,80,1479.34,8.14,
tsg_emssv	2018-07-03T12:14:51.9073Z	$KSSIS,80,1479.29,8.13,
tsg_emssv	2018-07-03T12:14:56.9072Z	$KSSIS,80,1479.27,8.12,
tsg_emssv	2018-07-03T12:15:01.9070Z	$KSSIS,80,1479.25,8.11,
tsg_emssv	2018-07-03T12:15:06.9068Z	$KSSIS,80,1479.24,8.11,
tsg_emssv	2018-07-03T12:15:11.9067Z	$KSSIS,80,1479.26,8.12,
tsg_emssv	2018-07-03T12:15:16.9065Z	$KSSIS,80,1479.28,8.12,
tsg_emssv	2018-07-03T12:15:21.9076Z	$KSSIS,80,1479.25,8.12,
tsg_emssv	2018-07-03T12:15:26.9074Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T12:15:31.9073Z	$KSSIS,80,1479.19,8.10,
tsg_emssv	2018-07-03T12:15:36.9075Z	$KSSIS,80,1479.17,8.09,
tsg_emssv	2018-07-03T12:15:41.9070Z	$KSSIS,80,1479.13,8.08,
tsg_emssv	2018-07-03T12:15:46.9068Z	$KSSIS,80,1479.12,8.08,
tsg_emssv	2018-07-03T12:15:51.9079Z	$KSSIS,80,1479.13,8.08,
tsg_emssv	2018-07-03T12:15:56.9077Z	$KSSIS,80,1479.14,8.09,
tsg_emssv	2018-07-03T12:16:01.9076Z	$KSSIS,80,1479.10,8.07,
tsg_emssv	2018-07-03T12:16:06.9074Z	$KSSIS,80,1479.07,8.07,
tsg_emssv	2018-07-03T12:16:11.9073Z	$KSSIS,80,1479.10,8.07,
tsg_emssv	2018-07-03T12:16:16.9071Z	$KSSIS,80,1479.22,8.11,
tsg_emssv	2018-07-03T12:16:21.9069Z	$KSSIS,80,1479.24,8.11,
tsg_emssv	2018-07-03T12:16:26.9055Z	$KSSIS,80,1479.20,8.10,
tsg_emssv	2018-07-03T12:16:31.9053Z	$KSSIS,80,1479.20,8.10,
tsg_emssv	2018-07-03T12:16:36.9064Z	$KSSIS,80,1479.22,8.10,
tsg_emssv	2018-07-03T12:16:41.9063Z	$KSSIS,80,1479.19,8.10,
tsg_emssv	2018-07-03T12:16:46.9061Z	$KSSIS,80,1479.14,8.08,
tsg_emssv	2018-07-03T12:16:51.9060Z	$KSSIS,80,1479.11,8.08,
tsg_emssv	2018-07-03T12:16:56.9070Z	$KSSIS,80,1479.10,8.07,
tsg_emssv	2018-07-03T12:17:01.9082Z	$KSSIS,80,1479.06,8.06,
tsg_emssv	2018-07-03T12:17:06.9056Z	$KSSIS,80,1479.00,8.05,
tsg_emssv	2018-07-03T12:17:11.9055Z	$KSSIS,80,1478.97,8.04,
tsg_emssv	2018-07-03T12:17:16.9053Z	$KSSIS,80,1478.95,8.04,
tsg_emssv	2018-07-03T12:17:21.9063Z	$KSSIS,80,1479.05,8.06,
tsg_emssv	2018-07-03T12:17:26.9061Z	$KSSIS,80,1479.21,8.10,
tsg_emssv	2018-07-03T12:17:31.9060Z	$KSSIS,80,1479.20,8.10,
tsg_emssv	2018-07-03T12:17:36.9058Z	$KSSIS,80,1479.21,8.10,
tsg_emssv	2018-07-03T12:17:41.9057Z	$KSSIS,80,1479.30,8.12,
tsg_emssv	2018-07-03T12:17:46.9056Z	$KSSIS,80,1479.21,8.10,
tsg_emssv	2018-07-03T12:17:51.9054Z	$KSSIS,80,1479.19,8.10,
tsg_emssv	2018-07-03T12:17:56.9065Z	$KSSIS,80,1479.16,8.09,
tsg_emssv	2018-07-03T12:18:01.9064Z	$KSSIS,80,1479.08,8.07,
tsg_emssv	2018-07-03T12:18:06.9062Z	$KSSIS,80,1479.02,8.05,
tsg_emssv	2018-07-03T12:18:11.9060Z	$KSSIS,80,1478.95,8.03,
tsg_emssv	2018-07-03T12:18:16.9084Z	$KSSIS,80,1478.92,8.02,
tsg_emssv	2018-07-03T12:18:21.9083Z	$KSSIS,80,1478.91,8.02,
tsg_emssv	2018-07-03T12:18:26.9081Z	$KSSIS,80,1478.94,8.03,
tsg_emssv	2018-07-03T12:18:31.9079Z	$KSSIS,80,1478.95,8.03,
tsg_emssv	2018-07-03T12:18:36.9091Z	$KSSIS,80,1478.95,8.03,
tsg_emssv	2018-07-03T12:18:41.9088Z	$KSSIS,80,1479.15,8.08,
tsg_emssv	2018-07-03T12:18:46.9087Z	$KSSIS,80,1479.30,8.12,
tsg_emssv	2018-07-03T12:18:51.9085Z	$KSSIS,80,1479.23,8.10,
tsg_emssv	2018-07-03T12:18:56.9083Z	$KSSIS,80,1479.18,8.09,
tsg_emssv	2018-07-03T12:19:01.9082Z	$KSSIS,80,1479.19,8.09,
tsg_emssv	2018-07-03T12:19:06.9080Z	$KSSIS,80,1479.07,8.06,
tsg_emssv	2018-07-03T12:19:11.9078Z	$KSSIS,80,1478.91,8.02,
tsg_emssv	2018-07-03T12:19:16.9090Z	$KSSIS,80,1478.83,8.00,
tsg_emssv	2018-07-03T12:19:21.9087Z	$KSSIS,80,1478.88,8.01,
tsg_emssv	2018-07-03T12:19:26.9086Z	$KSSIS,80,1478.97,8.04,
tsg_emssv	2018-07-03T12:19:31.9084Z	$KSSIS,80,1479.01,8.04,
tsg_emssv	2018-07-03T12:19:36.9083Z	$KSSIS,80,1479.18,8.09,
tsg_emssv	2018-07-03T12:19:41.9081Z	$KSSIS,80,1479.07,8.06,
tsg_emssv	2018-07-03T12:19:46.9081Z	$KSSIS,80,1479.01,8.05,
tsg_emssv	2018-07-03T12:19:51.9079Z	$KSSIS,80,1479.03,8.05,
tsg_emssv	2018-07-03T12:19:56.9091Z	$KSSIS,80,1479.01,8.04,
tsg_emssv	2018-07-03T12:20:01.9090Z	$KSSIS,80,1478.94,8.03,
tsg_emssv	2018-07-03T12:20:06.9087Z	$KSSIS,80,1478.93,8.02,
tsg_emssv	2018-07-03T12:20:11.9086Z	$KSSIS,80,1478.95,8.03,
tsg_emssv	2018-07-03T12:20:16.9084Z	$KSSIS,80,1478.98,8.04,
tsg_emssv	2018-07-03T12:20:21.9084Z	$KSSIS,80,1479.01,8.04,
tsg_emssv	2018-07-03T12:20:26.9094Z	$KSSIS,80,1479.02,8.05,
tsg_emssv	2018-07-03T12:20:31.9093Z	$KSSIS,80,1478.93,8.02,
tsg_emssv	2018-07-03T12:20:36.9091Z	$KSSIS,80,1478.77,7.98,
tsg_emssv	2018-07-03T12:20:41.9089Z	$KSSIS,80,1478.71,7.96,
tsg_emssv	2018-07-03T12:20:46.9088Z	$KSSIS,80,1478.78,7.98,
tsg_emssv	2018-07-03T12:20:51.9086Z	$KSSIS,80,1478.82,7.99,
tsg_emssv	2018-07-03T12:20:56.9084Z	$KSSIS,80,1478.97,8.03,
tsg_emssv	2018-07-03T12:21:01.9082Z	$KSSIS,80,1479.04,8.05,
tsg_emssv	2018-07-03T12:21:06.9093Z	$KSSIS,80,1478.95,8.03,
tsg_emssv	2018-07-03T12:21:11.9092Z	$KSSIS,80,1479.01,8.04,
tsg_emssv	2018-07-03T12:21:16.9091Z	$KSSIS,80,1479.07,8.06,
tsg_emssv	2018-07-03T12:21:21.9088Z	$KSSIS,80,1479.16,8.08,
tsg_emssv	2018-07-03T12:21:26.9087Z	$KSSIS,80,1479.07,8.06,
tsg_emssv	2018-07-03T12:21:31.9085Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:21:36.9085Z	$KSSIS,80,1478.90,8.01,
tsg_emssv	2018-07-03T12:21:41.9070Z	$KSSIS,80,1478.92,8.02,
tsg_emssv	2018-07-03T12:21:46.9069Z	$KSSIS,80,1478.94,8.02,
tsg_emssv	2018-07-03T12:21:51.9067Z	$KSSIS,80,1479.02,8.04,
tsg_emssv	2018-07-03T12:21:56.9078Z	$KSSIS,80,1478.99,8.04,
tsg_emssv	2018-07-03T12:22:01.9077Z	$KSSIS,80,1479.15,8.08,
tsg_emssv	2018-07-03T12:22:06.9075Z	$KSSIS,80,1479.40,8.14,
tsg_emssv	2018-07-03T12:22:11.9073Z	$KSSIS,80,1479.43,8.15,
tsg_emssv	2018-07-03T12:22:16.9071Z	$KSSIS,80,1479.32,8.12,
tsg_emssv	2018-07-03T12:22:21.9083Z	$KSSIS,80,1479.12,8.07,
tsg_emssv	2018-07-03T12:22:26.9082Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:22:31.9081Z	$KSSIS,80,1478.87,8.00,
tsg_emssv	2018-07-03T12:22:36.9079Z	$KSSIS,80,1478.92,8.01,
tsg_emssv	2018-07-03T12:22:41.9078Z	$KSSIS,80,1478.92,8.02,
tsg_emssv	2018-07-03T12:22:46.9076Z	$KSSIS,80,1478.88,8.00,
tsg_emssv	2018-07-03T12:22:51.9074Z	$KSSIS,80,1478.85,8.00,
tsg_emssv	2018-07-03T12:22:56.9085Z	$KSSIS,80,1478.81,7.99,
tsg_emssv	2018-07-03T12:23:01.9083Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-07-03T12:23:06.9082Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-07-03T12:23:11.9080Z	$KSSIS,80,1478.89,8.01,
tsg_emssv	2018-07-03T12:23:16.9078Z	$KSSIS,80,1478.87,8.00,
tsg_emssv	2018-07-03T12:23:21.9077Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:23:26.9075Z	$KSSIS,80,1478.99,8.03,
tsg_emssv	2018-07-03T12:23:31.9073Z	$KSSIS,80,1479.09,8.06,
tsg_emssv	2018-07-03T12:23:36.9084Z	$KSSIS,80,1479.01,8.04,
tsg_emssv	2018-07-03T12:23:41.9082Z	$KSSIS,80,1478.89,8.01,
tsg_emssv	2018-07-03T12:23:46.9081Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-07-03T12:23:51.9080Z	$KSSIS,80,1478.72,7.96,
tsg_emssv	2018-07-03T12:23:56.9079Z	$KSSIS,80,1478.71,7.96,
tsg_emssv	2018-07-03T12:24:01.9077Z	$KSSIS,80,1478.72,7.96,
tsg_emssv	2018-07-03T12:24:06.9089Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:24:11.9087Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:24:16.9086Z	$KSSIS,80,1478.71,7.96,
tsg_emssv	2018-07-03T12:24:21.9085Z	$KSSIS,80,1478.69,7.95,
tsg_emssv	2018-07-03T12:24:26.9083Z	$KSSIS,80,1478.69,7.95,
tsg_emssv	2018-07-03T12:24:31.9082Z	$KSSIS,80,1478.71,7.96,
tsg_emssv	2018-07-03T12:24:36.9105Z	$KSSIS,80,1478.90,8.01,
tsg_emssv	2018-07-03T12:24:41.9091Z	$KSSIS,80,1479.32,8.12,
tsg_emssv	2018-07-03T12:24:46.9089Z	$KSSIS,80,1479.19,8.08,
tsg_emssv	2018-07-03T12:24:51.9087Z	$KSSIS,80,1478.99,8.03,
tsg_emssv	2018-07-03T12:24:56.9086Z	$KSSIS,80,1478.91,8.01,
tsg_emssv	2018-07-03T12:25:01.9084Z	$KSSIS,80,1478.94,8.02,
tsg_emssv	2018-07-03T12:25:06.9082Z	$KSSIS,80,1478.96,8.02,
tsg_emssv	2018-07-03T12:25:11.9081Z	$KSSIS,80,1478.97,8.02,
tsg_emssv	2018-07-03T12:25:16.9092Z	$KSSIS,80,1478.91,8.01,
tsg_emssv	2018-07-03T12:25:21.9091Z	$KSSIS,80,1478.86,7.99,
tsg_emssv	2018-07-03T12:25:26.9088Z	$KSSIS,80,1478.83,7.99,
tsg_emssv	2018-07-03T12:25:31.9087Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-07-03T12:25:36.9085Z	$KSSIS,80,1478.83,7.99,
tsg_emssv	2018-07-03T12:25:41.9096Z	$KSSIS,80,1478.89,8.00,
tsg_emssv	2018-07-03T12:25:46.9095Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:25:51.9093Z	$KSSIS,80,1478.94,8.02,
tsg_emssv	2018-07-03T12:25:56.9092Z	$KSSIS,80,1478.90,8.01,
tsg_emssv	2018-07-03T12:26:01.9091Z	$KSSIS,80,1478.96,8.02,
tsg_emssv	2018-07-03T12:26:06.9088Z	$KSSIS,80,1479.26,8.10,
tsg_emssv	2018-07-03T12:26:11.9111Z	$KSSIS,80,1479.25,8.10,
tsg_emssv	2018-07-03T12:26:16.9111Z	$KSSIS,80,1479.12,8.06,
tsg_emssv	2018-07-03T12:26:21.9108Z	$KSSIS,80,1479.07,8.05,
tsg_emssv	2018-07-03T12:26:26.9106Z	$KSSIS,80,1478.99,8.03,
tsg_emssv	2018-07-03T12:26:31.9104Z	$KSSIS,80,1478.90,8.00,
tsg_emssv	2018-07-03T12:26:36.9103Z	$KSSIS,80,1478.83,7.99,
tsg_emssv	2018-07-03T12:26:41.9114Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:26:46.9112Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:26:51.9110Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:26:56.9109Z	$KSSIS,80,1478.77,7.97,
tsg_emssv	2018-07-03T12:27:01.9107Z	$KSSIS,80,1478.74,7.96,
tsg_emssv	2018-07-03T12:27:06.9105Z	$KSSIS,80,1478.72,7.96,
tsg_emssv	2018-07-03T12:27:11.9104Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:27:16.9093Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:27:21.9102Z	$KSSIS,80,1478.78,7.97,
tsg_emssv	2018-07-03T12:27:26.9088Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-07-03T12:27:31.9098Z	$KSSIS,80,1478.78,7.97,
tsg_emssv	2018-07-03T12:27:36.9097Z	$KSSIS,80,1478.93,8.01,
tsg_emssv	2018-07-03T12:27:41.9095Z	$KSSIS,80,1479.07,8.05,
tsg_emssv	2018-07-03T12:27:46.9094Z	$KSSIS,80,1479.03,8.04,
tsg_emssv	2018-07-03T12:27:51.9117Z	$KSSIS,80,1479.45,8.15,
tsg_emssv	2018-07-03T12:27:56.9116Z	$KSSIS,80,1479.84,8.25,
tsg_emssv	2018-07-03T12:28:01.9114Z	$KSSIS,80,1479.57,8.18,
tsg_emssv	2018-07-03T12:28:06.9112Z	$KSSIS,80,1479.30,8.11,
tsg_emssv	2018-07-03T12:28:11.9111Z	$KSSIS,80,1479.50,8.16,
tsg_emssv	2018-07-03T12:28:16.9097Z	$KSSIS,80,1479.66,8.20,
tsg_emssv	2018-07-03T12:28:21.9096Z	$KSSIS,80,1479.47,8.15,
tsg_emssv	2018-07-03T12:28:26.9094Z	$KSSIS,80,1479.26,8.10,
tsg_emssv	2018-07-03T12:28:31.9093Z	$KSSIS,80,1479.09,8.05,
tsg_emssv	2018-07-03T12:28:36.9091Z	$KSSIS,80,1479.04,8.04,
tsg_emssv	2018-07-03T12:28:41.9101Z	$KSSIS,80,1479.09,8.06,
tsg_emssv	2018-07-03T12:28:46.9099Z	$KSSIS,80,1479.23,8.09,
tsg_emssv	2018-07-03T12:28:51.9098Z	$KSSIS,80,1479.20,8.08,
tsg_emssv	2018-07-03T12:28:56.9096Z	$KSSIS,80,1479.07,8.05,
tsg_emssv	2018-07-03T12:29:01.9096Z	$KSSIS,80,1478.98,8.02,
tsg_emssv	2018-07-03T12:29:06.9094Z	$KSSIS,80,1478.82,7.98,
tsg_emssv	2018-07-03T12:29:11.9093Z	$KSSIS,80,1478.77,7.97,
tsg_emssv	2018-07-03T12:29:16.9116Z	$KSSIS,80,1478.90,8.00,
tsg_emssv	2018-07-03T12:29:21.9114Z	$KSSIS,80,1478.89,8.00,
tsg_emssv	2018-07-03T12:29:26.9125Z	$KSSIS,80,1478.89,8.00,
tsg_emssv	2018-07-03T12:29:31.9124Z	$KSSIS,80,1478.87,8.00,
tsg_emssv	2018-07-03T12:29:36.9122Z	$KSSIS,80,1478.84,7.99,
tsg_emssv	2018-07-03T12:29:41.9120Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:29:46.9119Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:29:51.9117Z	$KSSIS,80,1478.83,7.98,
tsg_emssv	2018-07-03T12:29:56.9115Z	$KSSIS,80,1478.79,7.97,
tsg_emssv	2018-07-03T12:30:01.9114Z	$KSSIS,80,1478.76,7.97,
tsg_emssv	2018-07-03T12:30:06.9100Z	$KSSIS,80,1478.76,7.97,
tsg_emssv	2018-07-03T12:30:11.9098Z	$KSSIS,80,1478.77,7.97,
tsg_emssv	2018-07-03T12:30:16.9109Z	$KSSIS,80,1478.71,7.95,
tsg_emssv	2018-07-03T12:30:21.9107Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:30:26.9118Z	$KSSIS,80,1478.84,7.99,
tsg_emssv	2018-07-03T12:30:31.9116Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:30:36.9127Z	$KSSIS,80,1478.70,7.95,
tsg_emssv	2018-07-03T12:30:41.9125Z	$KSSIS,80,1478.64,7.94,
tsg_emssv	2018-07-03T12:30:46.9123Z	$KSSIS,80,1478.69,7.95,
tsg_emssv	2018-07-03T12:30:51.9122Z	$KSSIS,80,1479.09,8.05,
tsg_emssv	2018-07-03T12:30:56.9121Z	$KSSIS,80,1479.14,8.07,
tsg_emssv	2018-07-03T12:31:01.9133Z	$KSSIS,80,1478.87,8.00,
tsg_emssv	2018-07-03T12:31:06.9120Z	$KSSIS,80,1478.66,7.94,
tsg_emssv	2018-07-03T12:31:11.9118Z	$KSSIS,80,1478.66,7.94,
tsg_emssv	2018-07-03T12:31:16.9129Z	$KSSIS,80,1478.84,7.99,
tsg_emssv	2018-07-03T12:31:21.9102Z	$KSSIS,80,1478.93,8.01,
tsg_emssv	2018-07-03T12:31:26.9113Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-07-03T12:31:31.9113Z	$KSSIS,80,1478.71,7.96,
tsg_emssv	2018-07-03T12:31:36.9112Z	$KSSIS,80,1478.62,7.93,
tsg_emssv	2018-07-03T12:31:41.9110Z	$KSSIS,80,1478.60,7.93,
tsg_emssv	2018-07-03T12:31:46.9109Z	$KSSIS,80,1478.71,7.95,
tsg_emssv	2018-07-03T12:31:51.9107Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:31:56.9105Z	$KSSIS,80,1478.92,8.01,
tsg_emssv	2018-07-03T12:32:01.9116Z	$KSSIS,80,1478.73,7.96,
tsg_emssv	2018-07-03T12:32:06.9126Z	$KSSIS,80,1478.60,7.92,
tsg_emssv	2018-07-03T12:32:11.9125Z	$KSSIS,80,1478.61,7.93,
tsg_emssv	2018-07-03T12:32:16.9135Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:32:21.9134Z	$KSSIS,80,1479.10,8.06,
tsg_emssv	2018-07-03T12:32:26.9132Z	$KSSIS,80,1479.03,8.04,
tsg_emssv	2018-07-03T12:32:31.9130Z	$KSSIS,80,1478.95,8.02,
tsg_emssv	2018-07-03T12:32:36.9129Z	$KSSIS,80,1478.76,7.97,
tsg_emssv	2018-07-03T12:32:41.9127Z	$KSSIS,80,1478.61,7.93,
tsg_emssv	2018-07-03T12:32:46.9125Z	$KSSIS,80,1478.48,7.89,
tsg_emssv	2018-07-03T12:32:51.9137Z	$KSSIS,80,1478.43,7.88,
tsg_emssv	2018-07-03T12:32:56.9135Z	$KSSIS,80,1478.42,7.88,
tsg_emssv	2018-07-03T12:33:01.9134Z	$KSSIS,80,1478.47,7.89,
tsg_emssv	2018-07-03T12:33:06.9133Z	$KSSIS,80,1478.46,7.89,
tsg_emssv	2018-07-03T12:33:11.9132Z	$KSSIS,80,1478.38,7.87,
tsg_emssv	2018-07-03T12:33:16.9130Z	$KSSIS,80,1478.45,7.88,
tsg_emssv	2018-07-03T12:33:21.9128Z	$KSSIS,80,1478.41,7.87,
tsg_emssv	2018-07-03T12:33:26.9139Z	$KSSIS,80,1478.33,7.85,
tsg_emssv	2018-07-03T12:33:31.9137Z	$KSSIS,80,1478.26,7.84,
tsg_emssv	2018-07-03T12:33:36.9136Z	$KSSIS,80,1478.23,7.83,
tsg_emssv	2018-07-03T12:33:41.9134Z	$KSSIS,80,1478.34,7.85,
tsg_emssv	2018-07-03T12:33:46.9132Z	$KSSIS,80,1478.46,7.89,
tsg_emssv	2018-07-03T12:33:51.9131Z	$KSSIS,80,1478.69,7.95,
tsg_emssv	2018-07-03T12:33:56.9129Z	$KSSIS,80,1478.81,7.98,
tsg_emssv	2018-07-03T12:34:01.9140Z	$KSSIS,80,1478.71,7.95,
tsg_emssv	2018-07-03T12:34:06.9138Z	$KSSIS,80,1478.54,7.91,
tsg_emssv	2018-07-03T12:34:11.9136Z	$KSSIS,80,1478.42,7.87,
tsg_emssv	2018-07-03T12:34:16.9135Z	$KSSIS,80,1478.31,7.84,
tsg_emssv	2018-07-03T12:34:21.9133Z	$KSSIS,80,1478.21,7.82,
tsg_emssv	2018-07-03T12:34:26.9131Z	$KSSIS,80,1478.16,7.81,
tsg_emssv	2018-07-03T12:34:31.9143Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-07-03T12:34:36.9141Z	$KSSIS,80,1478.01,7.77,
tsg_emssv	2018-07-03T12:34:41.9140Z	$KSSIS,80,1477.98,7.76,
tsg_emssv	2018-07-03T12:34:46.9138Z	$KSSIS,80,1478.01,7.77,
tsg_emssv	2018-07-03T12:34:51.9136Z	$KSSIS,80,1478.16,7.81,
tsg_emssv	2018-07-03T12:34:56.9135Z	$KSSIS,80,1478.36,7.86,
tsg_emssv	2018-07-03T12:35:01.9146Z	$KSSIS,80,1478.44,7.88,
tsg_emssv	2018-07-03T12:35:06.9144Z	$KSSIS,80,1478.39,7.86,
tsg_emssv	2018-07-03T12:35:11.9117Z	$KSSIS,80,1478.32,7.85,
tsg_emssv	2018-07-03T12:35:16.9115Z	$KSSIS,80,1478.31,7.84,
tsg_emssv	2018-07-03T12:35:21.9126Z	$KSSIS,80,1478.22,7.82,
tsg_emssv	2018-07-03T12:35:26.9128Z	$KSSIS,80,1478.15,7.80,
tsg_emssv	2018-07-03T12:35:31.9124Z	$KSSIS,80,1478.22,7.82,
tsg_emssv	2018-07-03T12:35:36.9122Z	$KSSIS,80,1478.28,7.84,
tsg_emssv	2018-07-03T12:35:41.9120Z	$KSSIS,80,1478.26,7.83,
tsg_emssv	2018-07-03T12:35:46.9143Z	$KSSIS,80,1478.15,7.80,
tsg_emssv	2018-07-03T12:35:51.9141Z	$KSSIS,80,1478.25,7.82,
tsg_emssv	2018-07-03T12:35:56.9140Z	$KSSIS,80,1478.30,7.84,
tsg_emssv	2018-07-03T12:36:01.9138Z	$KSSIS,80,1478.16,7.80,
tsg_emssv	2018-07-03T12:36:06.9149Z	$KSSIS,80,1478.02,7.76,
tsg_emssv	2018-07-03T12:36:11.9147Z	$KSSIS,80,1477.98,7.75,
tsg_emssv	2018-07-03T12:36:16.9145Z	$KSSIS,80,1478.10,7.79,
tsg_emssv	2018-07-03T12:36:21.9144Z	$KSSIS,80,1478.12,7.79,
tsg_emssv	2018-07-03T12:36:26.9142Z	$KSSIS,80,1478.15,7.80,
tsg_emssv	2018-07-03T12:36:31.9154Z	$KSSIS,80,1478.26,7.83,
tsg_emssv	2018-07-03T12:36:36.9139Z	$KSSIS,80,1478.32,7.84,
tsg_emssv	2018-07-03T12:36:41.9138Z	$KSSIS,80,1478.21,7.81,
tsg_emssv	2018-07-03T12:36:46.9136Z	$KSSIS,80,1478.00,7.76,
tsg_emssv	2018-07-03T12:36:51.9147Z	$KSSIS,80,1477.86,7.72,
tsg_emssv	2018-07-03T12:36:56.9146Z	$KSSIS,80,1477.83,7.71,
tsg_emssv	2018-07-03T12:37:01.9131Z	$KSSIS,80,1477.87,7.72,
tsg_emssv	2018-07-03T12:37:06.9129Z	$KSSIS,80,1477.86,7.72,
tsg_emssv	2018-07-03T12:37:11.9128Z	$KSSIS,80,1477.83,7.71,
tsg_emssv	2018-07-03T12:37:16.9126Z	$KSSIS,80,1477.82,7.71,
tsg_emssv	2018-07-03T12:37:21.9124Z	$KSSIS,80,1478.04,7.77,
tsg_emssv	2018-07-03T12:37:26.9123Z	$KSSIS,80,1477.95,7.74,
tsg_emssv	2018-07-03T12:37:31.9134Z	$KSSIS,80,1478.09,7.78,
tsg_emssv	2018-07-03T12:37:36.9132Z	$KSSIS,80,1478.10,7.78,
tsg_emssv	2018-07-03T12:37:41.9131Z	$KSSIS,80,1478.10,7.78,
tsg_emssv	2018-07-03T12:37:46.9129Z	$KSSIS,80,1477.87,7.72,
tsg_emssv	2018-07-03T12:37:51.9128Z	$KSSIS,80,1477.87,7.72,
tsg_emssv	2018-07-03T12:37:56.9126Z	$KSSIS,80,1477.98,7.75,
tsg_emssv	2018-07-03T12:38:01.9124Z	$KSSIS,80,1477.81,7.71,
tsg_emssv	2018-07-03T12:38:06.9135Z	$KSSIS,80,1477.64,7.66,
tsg_emssv	2018-07-03T12:38:11.9133Z	$KSSIS,80,1477.58,7.65,
tsg_emssv	2018-07-03T12:38:16.9132Z	$KSSIS,80,1477.51,7.63,
tsg_emssv	2018-07-03T12:38:21.9130Z	$KSSIS,80,1477.51,7.63,
tsg_emssv	2018-07-03T12:38:26.9141Z	$KSSIS,80,1477.70,7.68,
tsg_emssv	2018-07-03T12:38:31.9139Z	$KSSIS,80,1477.70,7.68,
tsg_emssv	2018-07-03T12:38:36.9137Z	$KSSIS,80,1477.60,7.65,
tsg_emssv	2018-07-03T12:38:41.9136Z	$KSSIS,80,1477.55,7.64,
tsg_emssv	2018-07-03T12:38:46.9134Z	$KSSIS,80,1477.45,7.61,
tsg_emssv	2018-07-03T12:38:51.9133Z	$KSSIS,80,1477.44,7.61,
tsg_emssv	2018-07-03T12:38:56.9131Z	$KSSIS,80,1477.47,7.61,
tsg_emssv	2018-07-03T12:39:01.9129Z	$KSSIS,80,1477.49,7.62,
tsg_emssv	2018-07-03T12:39:06.9128Z	$KSSIS,80,1477.43,7.60,
tsg_emssv	2018-07-03T12:39:11.9167Z	$KSSIS,80,1477.47,7.61,
tsg_emssv	2018-07-03T12:39:16.9150Z	$KSSIS,80,1477.47,7.61,
tsg_emssv	2018-07-03T12:39:21.9161Z	$KSSIS,80,1477.34,7.58,
tsg_emssv	2018-07-03T12:39:26.9159Z	$KSSIS,80,1477.19,7.54,
tsg_emssv	2018-07-03T12:39:31.9157Z	$KSSIS,80,1477.05,7.50,
tsg_emssv	2018-07-03T12:39:36.9156Z	$KSSIS,80,1476.95,7.48,
tsg_emssv	2018-07-03T12:39:41.9154Z	$KSSIS,80,1476.91,7.47,
tsg_emssv	2018-07-03T12:39:46.9152Z	$KSSIS,80,1476.86,7.46,
tsg_emssv	2018-07-03T12:39:51.9151Z	$KSSIS,80,1476.80,7.44,
tsg_emssv	2018-07-03T12:39:56.9149Z	$KSSIS,80,1476.81,7.44,
tsg_emssv	2018-07-03T12:40:01.9160Z	$KSSIS,80,1477.01,7.49,
tsg_emssv	2018-07-03T12:40:06.9158Z	$KSSIS,80,1477.13,7.52,
tsg_emssv	2018-07-03T12:40:11.9157Z	$KSSIS,80,1476.86,7.45,
tsg_emssv	2018-07-03T12:40:16.9155Z	$KSSIS,80,1476.67,7.41,
tsg_emssv	2018-07-03T12:40:21.9141Z	$KSSIS,80,1476.57,7.38,
tsg_emssv	2018-07-03T12:40:26.9139Z	$KSSIS,80,1476.57,7.38,
tsg_emssv	2018-07-03T12:40:31.9138Z	$KSSIS,80,1476.58,7.38,
tsg_emssv	2018-07-03T12:40:36.9138Z	$KSSIS,80,1476.60,7.38,
tsg_emssv	2018-07-03T12:40:41.9134Z	$KSSIS,80,1476.57,7.38,
tsg_emssv	2018-07-03T12:40:46.9145Z	$KSSIS,80,1476.50,7.36,
tsg_emssv	2018-07-03T12:40:51.9147Z	$KSSIS,80,1476.39,7.33,
tsg_emssv	2018-07-03T12:40:56.9154Z	$KSSIS,80,1476.45,7.35,
tsg_emssv	2018-07-03T12:41:01.9153Z	$KSSIS,80,1476.57,7.38,
tsg_emssv	2018-07-03T12:41:06.9164Z	$KSSIS,80,1476.63,7.39,
tsg_emssv	2018-07-03T12:41:11.9162Z	$KSSIS,80,1476.46,7.35,
tsg_emssv	2018-07-03T12:41:16.9161Z	$KSSIS,80,1476.18,7.27,
tsg_emssv	2018-07-03T12:41:21.9171Z	$KSSIS,80,1476.10,7.25,
tsg_emssv	2018-07-03T12:41:26.9157Z	$KSSIS,80,1476.26,7.29,
tsg_emssv	2018-07-03T12:41:31.9156Z	$KSSIS,80,1476.39,7.33,
tsg_emssv	2018-07-03T12:41:36.9144Z	$KSSIS,80,1476.26,7.29,
tsg_emssv	2018-07-03T12:41:41.9153Z	$KSSIS,80,1476.11,7.25,
tsg_emssv	2018-07-03T12:41:46.9151Z	$KSSIS,80,1475.99,7.22,
tsg_emssv	2018-07-03T12:41:51.9149Z	$KSSIS,80,1476.04,7.24,
tsg_emssv	2018-07-03T12:41:56.9147Z	$KSSIS,80,1476.28,7.30,
tsg_emssv	2018-07-03T12:42:01.9158Z	$KSSIS,80,1476.13,7.26,
tsg_emssv	2018-07-03T12:42:06.9169Z	$KSSIS,80,1476.01,7.23,
tsg_emssv	2018-07-03T12:42:11.9155Z	$KSSIS,80,1476.29,7.30,
tsg_emssv	2018-07-03T12:42:16.9165Z	$KSSIS,80,1476.41,7.33,
tsg_emssv	2018-07-03T12:42:21.9164Z	$KSSIS,80,1476.28,7.30,
tsg_emssv	2018-07-03T12:42:26.9150Z	$KSSIS,80,1475.99,7.22,
tsg_emssv	2018-07-03T12:42:31.9161Z	$KSSIS,80,1475.89,7.19,
tsg_emssv	2018-07-03T12:42:36.9147Z	$KSSIS,80,1475.91,7.20,
tsg_emssv	2018-07-03T12:42:41.9145Z	$KSSIS,80,1475.89,7.20,
tsg_emssv	2018-07-03T12:42:46.9168Z	$KSSIS,80,1475.83,7.18,
tsg_emssv	2018-07-03T12:42:51.9166Z	$KSSIS,80,1475.90,7.20,
tsg_emssv	2018-07-03T12:42:56.9165Z	$KSSIS,80,1475.80,7.17,
tsg_emssv	2018-07-03T12:43:01.9178Z	$KSSIS,80,1475.74,7.16,
tsg_emssv	2018-07-03T12:43:06.9176Z	$KSSIS,80,1475.72,7.15,
tsg_emssv	2018-07-03T12:43:11.9161Z	$KSSIS,80,1475.67,7.14,
tsg_emssv	2018-07-03T12:43:16.9160Z	$KSSIS,80,1475.61,7.12,
tsg_emssv	2018-07-03T12:43:21.9146Z	$KSSIS,80,1475.66,7.13,
tsg_emssv	2018-07-03T12:43:26.9144Z	$KSSIS,80,1475.73,7.15,
tsg_emssv	2018-07-03T12:43:31.9155Z	$KSSIS,80,1475.68,7.14,
tsg_emssv	2018-07-03T12:43:36.9153Z	$KSSIS,80,1475.82,7.18,
tsg_emssv	2018-07-03T12:43:41.9165Z	$KSSIS,80,1475.78,7.16,
tsg_emssv	2018-07-03T12:43:46.9176Z	$KSSIS,80,1475.67,7.14,
tsg_emssv	2018-07-03T12:43:51.9174Z	$KSSIS,80,1475.59,7.11,
tsg_emssv	2018-07-03T12:43:56.9173Z	$KSSIS,80,1475.64,7.13,
tsg_emssv	2018-07-03T12:44:01.9184Z	$KSSIS,80,1475.85,7.18,
tsg_emssv	2018-07-03T12:44:06.9169Z	$KSSIS,80,1475.95,7.21,
tsg_emssv	2018-07-03T12:44:11.9156Z	$KSSIS,80,1475.92,7.20,
tsg_emssv	2018-07-03T12:44:16.9154Z	$KSSIS,80,1475.75,7.16,
tsg_emssv	2018-07-03T12:44:21.9153Z	$KSSIS,80,1475.60,7.12,
tsg_emssv	2018-07-03T12:44:26.9151Z	$KSSIS,80,1475.60,7.12,
tsg_emssv	2018-07-03T12:44:31.9149Z	$KSSIS,80,1475.76,7.16,
tsg_emssv	2018-07-03T12:44:36.9148Z	$KSSIS,80,1475.96,7.21,
tsg_emssv	2018-07-03T12:44:41.9158Z	$KSSIS,80,1475.98,7.21,
tsg_emssv	2018-07-03T12:44:46.9156Z	$KSSIS,80,1475.77,7.16,
tsg_emssv	2018-07-03T12:44:51.9155Z	$KSSIS,80,1475.61,7.12,
tsg_emssv	2018-07-03T12:44:56.9166Z	$KSSIS,80,1475.50,7.09,
tsg_emssv	2018-07-03T12:45:01.9177Z	$KSSIS,80,1475.51,7.09,
tsg_emssv	2018-07-03T12:45:06.9175Z	$KSSIS,80,1475.59,7.11,
tsg_emssv	2018-07-03T12:45:11.9174Z	$KSSIS,80,1475.76,7.16,
tsg_emssv	2018-07-03T12:45:16.9174Z	$KSSIS,80,1475.78,7.16,
tsg_emssv	2018-07-03T12:45:21.9172Z	$KSSIS,80,1475.62,7.12,
tsg_emssv	2018-07-03T12:45:26.9157Z	$KSSIS,80,1475.47,7.08,
tsg_emssv	2018-07-03T12:45:31.9156Z	$KSSIS,80,1475.45,7.08,
tsg_emssv	2018-07-03T12:45:36.9154Z	$KSSIS,80,1475.74,7.15,
tsg_emssv	2018-07-03T12:45:41.9165Z	$KSSIS,80,1475.72,7.14,
tsg_emssv	2018-07-03T12:45:46.9164Z	$KSSIS,80,1475.58,7.11,
tsg_emssv	2018-07-03T12:45:51.9162Z	$KSSIS,80,1475.48,7.08,
tsg_emssv	2018-07-03T12:45:56.9161Z	$KSSIS,80,1475.48,7.08,
tsg_emssv	2018-07-03T12:46:01.9159Z	$KSSIS,80,1475.62,7.12,
tsg_emssv	2018-07-03T12:46:06.9158Z	$KSSIS,80,1475.52,7.09,
tsg_emssv	2018-07-03T12:46:11.9180Z	$KSSIS,80,1475.38,7.06,
tsg_emssv	2018-07-03T12:46:16.9178Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-07-03T12:46:21.9177Z	$KSSIS,80,1475.29,7.03,
tsg_emssv	2018-07-03T12:46:26.9175Z	$KSSIS,80,1475.41,7.06,
tsg_emssv	2018-07-03T12:46:31.9186Z	$KSSIS,80,1475.34,7.04,
tsg_emssv	2018-07-03T12:46:36.9184Z	$KSSIS,80,1475.35,7.05,
tsg_emssv	2018-07-03T12:46:41.9183Z	$KSSIS,80,1475.49,7.08,
tsg_emssv	2018-07-03T12:46:46.9181Z	$KSSIS,80,1475.49,7.08,
tsg_emssv	2018-07-03T12:46:51.9183Z	$KSSIS,80,1475.47,7.08,
tsg_emssv	2018-07-03T12:46:56.9182Z	$KSSIS,80,1475.48,7.08,
tsg_emssv	2018-07-03T12:47:01.9182Z	$KSSIS,80,1475.49,7.08,
tsg_emssv	2018-07-03T12:47:06.9181Z	$KSSIS,80,1475.56,7.10,
tsg_emssv	2018-07-03T12:47:11.9190Z	$KSSIS,80,1475.74,7.14,
tsg_emssv	2018-07-03T12:47:16.9191Z	$KSSIS,80,1475.68,7.13,
tsg_emssv	2018-07-03T12:47:21.9186Z	$KSSIS,80,1475.64,7.12,
tsg_emssv	2018-07-03T12:47:26.9186Z	$KSSIS,80,1475.60,7.11,
tsg_emssv	2018-07-03T12:47:31.9198Z	$KSSIS,80,1475.41,7.06,
tsg_emssv	2018-07-03T12:47:36.9193Z	$KSSIS,80,1475.29,7.03,
tsg_emssv	2018-07-03T12:47:41.9194Z	$KSSIS,80,1475.36,7.05,
tsg_emssv	2018-07-03T12:47:46.9191Z	$KSSIS,80,1475.48,7.08,
tsg_emssv	2018-07-03T12:47:51.9203Z	$KSSIS,80,1475.50,7.08,
tsg_emssv	2018-07-03T12:47:56.9201Z	$KSSIS,80,1475.51,7.08,
tsg_emssv	2018-07-03T12:48:01.9198Z	$KSSIS,80,1475.53,7.09,
tsg_emssv	2018-07-03T12:48:06.9171Z	$KSSIS,80,1475.53,7.09,
tsg_emssv	2018-07-03T12:48:11.9169Z	$KSSIS,80,1475.60,7.11,
tsg_emssv	2018-07-03T12:48:16.9168Z	$KSSIS,80,1475.49,7.08,
tsg_emssv	2018-07-03T12:48:21.9179Z	$KSSIS,80,1475.36,7.05,
tsg_emssv	2018-07-03T12:48:26.9177Z	$KSSIS,80,1475.83,7.17,
tsg_emssv	2018-07-03T12:48:31.9175Z	$KSSIS,80,1476.07,7.23,
tsg_emssv	2018-07-03T12:48:36.9174Z	$KSSIS,80,1475.87,7.18,
tsg_emssv	2018-07-03T12:48:41.9172Z	$KSSIS,80,1475.57,7.10,
tsg_emssv	2018-07-03T12:48:46.9183Z	$KSSIS,80,1475.41,7.06,
tsg_emssv	2018-07-03T12:48:51.9182Z	$KSSIS,80,1475.47,7.07,
tsg_emssv	2018-07-03T12:48:56.9180Z	$KSSIS,80,1475.64,7.11,
tsg_emssv	2018-07-03T12:49:01.9203Z	$KSSIS,80,1475.68,7.12,
tsg_emssv	2018-07-03T12:49:06.9190Z	$KSSIS,80,1475.67,7.12,
tsg_emssv	2018-07-03T12:49:11.9200Z	$KSSIS,80,1475.57,7.10,
tsg_emssv	2018-07-03T12:49:16.9198Z	$KSSIS,80,1475.48,7.07,
tsg_emssv	2018-07-03T12:49:21.9197Z	$KSSIS,80,1475.37,7.05,
tsg_emssv	2018-07-03T12:49:26.9170Z	$KSSIS,80,1475.35,7.04,
tsg_emssv	2018-07-03T12:49:31.9181Z	$KSSIS,80,1475.36,7.04,
tsg_emssv	2018-07-03T12:49:36.9180Z	$KSSIS,80,1475.36,7.04,
tsg_emssv	2018-07-03T12:49:41.9178Z	$KSSIS,80,1475.35,7.04,
tsg_emssv	2018-07-03T12:49:46.9176Z	$KSSIS,80,1475.39,7.05,
tsg_emssv	2018-07-03T12:49:51.9187Z	$KSSIS,80,1475.36,7.04,
tsg_emssv	2018-07-03T12:49:56.9173Z	$KSSIS,80,1475.32,7.03,
tsg_emssv	2018-07-03T12:50:01.9196Z	$KSSIS,80,1475.57,7.10,
tsg_emssv	2018-07-03T12:50:06.9208Z	$KSSIS,80,1475.52,7.08,
tsg_emssv	2018-07-03T12:50:11.9206Z	$KSSIS,80,1475.34,7.04,
tsg_emssv	2018-07-03T12:50:16.9205Z	$KSSIS,80,1475.24,7.01,
tsg_emssv	2018-07-03T12:50:21.9202Z	$KSSIS,80,1475.29,7.02,
tsg_emssv	2018-07-03T12:50:26.9201Z	$KSSIS,80,1475.22,7.01,
tsg_emssv	2018-07-03T12:50:31.9200Z	$KSSIS,80,1475.10,6.97,
tsg_emssv	2018-07-03T12:50:36.9198Z	$KSSIS,80,1475.06,6.96,
tsg_emssv	2018-07-03T12:50:41.9183Z	$KSSIS,80,1475.11,6.98,
tsg_emssv	2018-07-03T12:50:46.9181Z	$KSSIS,80,1475.19,7.00,
tsg_emssv	2018-07-03T12:50:51.9180Z	$KSSIS,80,1475.25,7.01,
tsg_emssv	2018-07-03T12:50:56.9192Z	$KSSIS,80,1475.22,7.00,
tsg_emssv	2018-07-03T12:51:01.9176Z	$KSSIS,80,1475.26,7.02,
tsg_emssv	2018-07-03T12:51:06.9193Z	$KSSIS,80,1475.26,7.02,
tsg_emssv	2018-07-03T12:51:11.9188Z	$KSSIS,80,1475.27,7.02,
tsg_emssv	2018-07-03T12:51:16.9186Z	$KSSIS,80,1475.37,7.04,
tsg_emssv	2018-07-03T12:51:21.9184Z	$KSSIS,80,1475.34,7.04,
tsg_emssv	2018-07-03T12:51:26.9184Z	$KSSIS,80,1475.28,7.02,
tsg_emssv	2018-07-03T12:51:31.9182Z	$KSSIS,80,1475.25,7.01,
tsg_emssv	2018-07-03T12:51:36.9193Z	$KSSIS,80,1475.15,6.99,
tsg_emssv	2018-07-03T12:51:41.9191Z	$KSSIS,80,1475.11,6.98,
tsg_emssv	2018-07-03T12:51:46.9202Z	$KSSIS,80,1475.29,7.02,
tsg_emssv	2018-07-03T12:51:51.9214Z	$KSSIS,80,1475.39,7.05,
tsg_emssv	2018-07-03T12:51:56.9213Z	$KSSIS,80,1475.30,7.02,
tsg_emssv	2018-07-03T12:52:01.9212Z	$KSSIS,80,1475.21,7.00,
tsg_emssv	2018-07-03T12:52:06.9210Z	$KSSIS,80,1475.15,6.99,
tsg_emssv	2018-07-03T12:52:11.9208Z	$KSSIS,80,1475.21,7.00,
tsg_emssv	2018-07-03T12:52:16.9206Z	$KSSIS,80,1475.12,6.98,
tsg_emssv	2018-07-03T12:52:21.9205Z	$KSSIS,80,1475.15,6.99,
tsg_emssv	2018-07-03T12:52:26.9203Z	$KSSIS,80,1475.11,6.98,
tsg_emssv	2018-07-03T12:52:31.9214Z	$KSSIS,80,1475.12,6.98,
tsg_emssv	2018-07-03T12:52:36.9212Z	$KSSIS,80,1475.17,6.99,
tsg_emssv	2018-07-03T12:52:41.9210Z	$KSSIS,80,1475.12,6.98,
tsg_emssv	2018-07-03T12:52:46.9209Z	$KSSIS,80,1475.11,6.97,
tsg_emssv	2018-07-03T12:52:51.9195Z	$KSSIS,80,1475.18,6.99,
tsg_emssv	2018-07-03T12:52:56.9193Z	$KSSIS,80,1475.19,6.99,
tsg_emssv	2018-07-03T12:53:01.9193Z	$KSSIS,80,1475.18,6.99,
tsg_emssv	2018-07-03T12:53:06.9192Z	$KSSIS,80,1475.35,7.03,
tsg_emssv	2018-07-03T12:53:11.9190Z	$KSSIS,80,1475.52,7.08,
tsg_emssv	2018-07-03T12:53:16.9200Z	$KSSIS,80,1475.47,7.06,
tsg_emssv	2018-07-03T12:53:21.9186Z	$KSSIS,80,1475.35,7.03,
tsg_emssv	2018-07-03T12:53:26.9197Z	$KSSIS,80,1475.26,7.01,
tsg_emssv	2018-07-03T12:53:31.9183Z	$KSSIS,80,1475.22,7.00,
tsg_emssv	2018-07-03T12:53:36.9195Z	$KSSIS,80,1475.16,6.98,
tsg_emssv	2018-07-03T12:53:41.9193Z	$KSSIS,80,1475.13,6.98,
tsg_emssv	2018-07-03T12:53:46.9192Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:53:51.9191Z	$KSSIS,80,1475.13,6.98,
tsg_emssv	2018-07-03T12:53:56.9190Z	$KSSIS,80,1475.09,6.97,
tsg_emssv	2018-07-03T12:54:01.9201Z	$KSSIS,80,1475.05,6.95,
tsg_emssv	2018-07-03T12:54:06.9186Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:54:11.9197Z	$KSSIS,80,1475.11,6.97,
tsg_emssv	2018-07-03T12:54:16.9196Z	$KSSIS,80,1475.11,6.97,
tsg_emssv	2018-07-03T12:54:21.9195Z	$KSSIS,80,1475.10,6.97,
tsg_emssv	2018-07-03T12:54:26.9193Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:54:31.9192Z	$KSSIS,80,1475.06,6.96,
tsg_emssv	2018-07-03T12:54:36.9191Z	$KSSIS,80,1475.00,6.94,
tsg_emssv	2018-07-03T12:54:41.9190Z	$KSSIS,80,1474.95,6.93,
tsg_emssv	2018-07-03T12:54:46.9199Z	$KSSIS,80,1474.95,6.93,
tsg_emssv	2018-07-03T12:54:51.9199Z	$KSSIS,80,1475.04,6.95,
tsg_emssv	2018-07-03T12:54:56.9197Z	$KSSIS,80,1475.11,6.97,
tsg_emssv	2018-07-03T12:55:01.9208Z	$KSSIS,80,1475.19,6.99,
tsg_emssv	2018-07-03T12:55:06.9219Z	$KSSIS,80,1475.14,6.98,
tsg_emssv	2018-07-03T12:55:11.9218Z	$KSSIS,80,1475.13,6.97,
tsg_emssv	2018-07-03T12:55:16.9216Z	$KSSIS,80,1475.18,6.99,
tsg_emssv	2018-07-03T12:55:21.9214Z	$KSSIS,80,1475.17,6.98,
tsg_emssv	2018-07-03T12:55:26.9200Z	$KSSIS,80,1475.02,6.95,
tsg_emssv	2018-07-03T12:55:31.9198Z	$KSSIS,80,1474.94,6.93,
tsg_emssv	2018-07-03T12:55:36.9196Z	$KSSIS,80,1474.90,6.91,
tsg_emssv	2018-07-03T12:55:41.9195Z	$KSSIS,80,1474.92,6.92,
tsg_emssv	2018-07-03T12:55:46.9207Z	$KSSIS,80,1475.03,6.95,
tsg_emssv	2018-07-03T12:55:51.9192Z	$KSSIS,80,1475.09,6.96,
tsg_emssv	2018-07-03T12:55:56.9203Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:56:01.9201Z	$KSSIS,80,1475.08,6.96,
tsg_emssv	2018-07-03T12:56:06.9200Z	$KSSIS,80,1475.03,6.95,
tsg_emssv	2018-07-03T12:56:11.9223Z	$KSSIS,80,1475.09,6.96,
tsg_emssv	2018-07-03T12:56:16.9221Z	$KSSIS,80,1475.18,6.99,
tsg_emssv	2018-07-03T12:56:21.9219Z	$KSSIS,80,1475.25,7.00,
tsg_emssv	2018-07-03T12:56:26.9218Z	$KSSIS,80,1475.17,6.98,
tsg_emssv	2018-07-03T12:56:31.9216Z	$KSSIS,80,1475.02,6.94,
tsg_emssv	2018-07-03T12:56:36.9214Z	$KSSIS,80,1474.96,6.93,
tsg_emssv	2018-07-03T12:56:41.9213Z	$KSSIS,80,1475.04,6.95,
tsg_emssv	2018-07-03T12:56:46.9224Z	$KSSIS,80,1475.05,6.95,
tsg_emssv	2018-07-03T12:56:51.9222Z	$KSSIS,80,1475.07,6.95,
tsg_emssv	2018-07-03T12:56:56.9220Z	$KSSIS,80,1475.01,6.94,
tsg_emssv	2018-07-03T12:57:01.9220Z	$KSSIS,80,1474.99,6.93,
tsg_emssv	2018-07-03T12:57:06.9220Z	$KSSIS,80,1475.08,6.96,
tsg_emssv	2018-07-03T12:57:11.9218Z	$KSSIS,80,1475.19,6.98,
tsg_emssv	2018-07-03T12:57:16.9229Z	$KSSIS,80,1475.22,6.99,
tsg_emssv	2018-07-03T12:57:21.9228Z	$KSSIS,80,1475.23,7.00,
tsg_emssv	2018-07-03T12:57:26.9226Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:57:31.9224Z	$KSSIS,80,1474.99,6.93,
tsg_emssv	2018-07-03T12:57:36.9223Z	$KSSIS,80,1474.95,6.92,
tsg_emssv	2018-07-03T12:57:41.9221Z	$KSSIS,80,1475.03,6.94,
tsg_emssv	2018-07-03T12:57:46.9232Z	$KSSIS,80,1475.07,6.95,
tsg_emssv	2018-07-03T12:57:51.9218Z	$KSSIS,80,1475.13,6.97,
tsg_emssv	2018-07-03T12:57:56.9228Z	$KSSIS,80,1475.10,6.96,
tsg_emssv	2018-07-03T12:58:01.9227Z	$KSSIS,80,1475.14,6.97,
tsg_emssv	2018-07-03T12:58:06.9225Z	$KSSIS,80,1475.15,6.97,
tsg_emssv	2018-07-03T12:58:11.9223Z	$KSSIS,80,1475.19,6.98,
tsg_emssv	2018-07-03T12:58:16.9234Z	$KSSIS,80,1475.14,6.97,
tsg_emssv	2018-07-03T12:58:21.9233Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:58:26.9231Z	$KSSIS,80,1475.11,6.96,
tsg_emssv	2018-07-03T12:58:31.9229Z	$KSSIS,80,1475.08,6.95,
tsg_emssv	2018-07-03T12:58:36.9228Z	$KSSIS,80,1475.11,6.96,
tsg_emssv	2018-07-03T12:58:41.9226Z	$KSSIS,80,1475.10,6.96,
tsg_emssv	2018-07-03T12:58:46.9237Z	$KSSIS,80,1475.10,6.96,
tsg_emssv	2018-07-03T12:58:51.9236Z	$KSSIS,80,1475.08,6.95,
tsg_emssv	2018-07-03T12:58:56.9235Z	$KSSIS,80,1475.09,6.96,
tsg_emssv	2018-07-03T12:59:01.9232Z	$KSSIS,80,1475.12,6.96,
tsg_emssv	2018-07-03T12:59:06.9231Z	$KSSIS,80,1475.12,6.96,
tsg_emssv	2018-07-03T12:59:11.9230Z	$KSSIS,80,1475.01,6.94,
tsg_emssv	2018-07-03T12:59:16.9228Z	$KSSIS,80,1474.89,6.91,
tsg_emssv	2018-07-03T12:59:21.9238Z	$KSSIS,80,1474.89,6.91,
tsg_emssv	2018-07-03T12:59:26.9237Z	$KSSIS,80,1475.04,6.94,
tsg_emssv	2018-07-03T12:59:31.9235Z	$KSSIS,80,1475.12,6.97,
tsg_emssv	2018-07-03T12:59:36.9233Z	$KSSIS,80,1475.08,6.95,
tsg_emssv	2018-07-03T12:59:41.9232Z	$KSSIS,80,1475.01,6.94,
tsg_emssv	2018-07-03T12:59:46.9230Z	$KSSIS,80,1474.97,6.93,
tsg_emssv	2018-07-03T12:59:51.9250Z	$KSSIS,80,1474.91,6.91,
tsg_emssv	2018-07-03T12:59:56.9239Z	$KSSIS,80,1474.97,6.93,
tsg_emssv	2018-07-03T13:00:01.9238Z	$KSSIS,80,1475.05,6.95,
tsg_emssv	2018-07-03T13:00:06.9236Z	$KSSIS,80,1474.97,6.92,
tsg_emssv	2018-07-03T13:00:11.9234Z	$KSSIS,80,1475.01,6.94,
tsg_emssv	2018-07-03T13:00:16.9233Z	$KSSIS,80,1475.19,6.98,
tsg_emssv	2018-07-03T13:00:21.9231Z	$KSSIS,80,1475.18,6.98,
tsg_emssv	2018-07-03T13:00:26.9242Z	$KSSIS,80,1475.07,6.95,
tsg_emssv	2018-07-03T13:00:31.9240Z	$KSSIS,80,1474.93,6.91,
tsg_emssv	2018-07-03T13:00:36.9239Z	$KSSIS,80,1474.98,6.93,
tsg_emssv	2018-07-03T13:00:41.9237Z	$KSSIS,80,1475.20,6.98,
tsg_emssv	2018-07-03T13:00:46.9237Z	$KSSIS,80,1475.20,6.98,
tsg_emssv	2018-07-03T13:00:51.9233Z	$KSSIS,80,1475.17,6.98,
tsg_emssv	2018-07-03T13:00:56.9245Z	$KSSIS,80,1475.06,6.95,
tsg_emssv	2018-07-03T13:01:01.9230Z	$KSSIS,80,1474.94,6.92,
tsg_emssv	2018-07-03T13:01:06.9242Z	$KSSIS,80,1474.87,6.90,
tsg_emssv	2018-07-03T13:01:11.9240Z	$KSSIS,80,1474.94,6.92,
tsg_emssv	2018-07-03T13:01:16.9239Z	$KSSIS,80,1474.97,6.92,
tsg_emssv	2018-07-03T13:01:21.9237Z	$KSSIS,80,1475.08,6.95,
tsg_emssv	2018-07-03T13:01:26.9235Z	$KSSIS,80,1475.04,6.94,
tsg_emssv	2018-07-03T13:01:31.9233Z	$KSSIS,80,1475.02,6.93,
tsg_emssv	2018-07-03T13:01:36.9219Z	$KSSIS,80,1475.00,6.93,
tsg_emssv	2018-07-03T13:01:41.9218Z	$KSSIS,80,1475.00,6.93,
tsg_emssv	2018-07-03T13:01:46.9218Z	$KSSIS,80,1475.02,6.94,
tsg_emssv	2018-07-03T13:01:51.9217Z	$KSSIS,80,1474.92,6.91,
tsg_emssv	2018-07-03T13:01:56.9228Z	$KSSIS,80,1474.86,6.90,
tsg_emssv	2018-07-03T13:02:01.9226Z	$KSSIS,80,1474.85,6.89,
tsg_emssv	2018-07-03T13:02:06.9224Z	$KSSIS,80,1474.82,6.88,
tsg_emssv	2018-07-03T13:02:11.9223Z	$KSSIS,80,1474.79,6.88,
tsg_emssv	2018-07-03T13:02:16.9221Z	$KSSIS,80,1474.84,6.89,
tsg_emssv	2018-07-03T13:02:21.9220Z	$KSSIS,80,1474.89,6.90,
tsg_emssv	2018-07-03T13:02:26.9230Z	$KSSIS,80,1474.94,6.91,
tsg_emssv	2018-07-03T13:02:31.9228Z	$KSSIS,80,1475.01,6.93,
tsg_emssv	2018-07-03T13:02:36.9227Z	$KSSIS,80,1475.00,6.93,
tsg_emssv	2018-07-03T13:02:41.9225Z	$KSSIS,80,1474.99,6.93,
tsg_emssv	2018-07-03T13:02:46.9223Z	$KSSIS,80,1475.01,6.93,
tsg_emssv	2018-07-03T13:02:51.9222Z	$KSSIS,80,1475.03,6.94,
tsg_emssv	2018-07-03T13:02:56.9220Z	$KSSIS,80,1475.00,6.93,
tsg_emssv	2018-07-03T13:03:01.9231Z	$KSSIS,80,1474.98,6.92,
tsg_emssv	2018-07-03T13:03:06.9229Z	$KSSIS,80,1474.91,6.91,
tsg_emssv	2018-07-03T13:03:11.9228Z	$KSSIS,80,1474.95,6.92,
tsg_emssv	2018-07-03T13:03:16.9226Z	$KSSIS,80,1474.86,6.89,
tsg_emssv	2018-07-03T13:03:21.9224Z	$KSSIS,80,1474.82,6.88,
tsg_emssv	2018-07-03T13:03:26.9223Z	$KSSIS,80,1474.87,6.89,
tsg_emssv	2018-07-03T13:03:31.9234Z	$KSSIS,80,1474.88,6.90,
tsg_emssv	2018-07-03T13:03:36.9220Z	$KSSIS,80,1474.90,6.90,
tsg_emssv	2018-07-03T13:03:41.9231Z	$KSSIS,80,1474.88,6.90,
tsg_emssv	2018-07-03T13:03:46.9229Z	$KSSIS,80,1474.79,6.87,
tsg_emssv	2018-07-03T13:03:51.9228Z	$KSSIS,80,1474.74,6.86,
tsg_emssv	2018-07-03T13:03:56.9226Z	$KSSIS,80,1474.89,6.90,
tsg_emssv	2018-07-03T13:04:01.9237Z	$KSSIS,80,1474.96,6.92,
tsg_emssv	2018-07-03T13:04:06.9235Z	$KSSIS,80,1474.89,6.90,
tsg_emssv	2018-07-03T13:04:11.9234Z	$KSSIS,80,1474.86,6.89,
tsg_emssv	2018-07-03T13:04:16.9232Z	$KSSIS,80,1474.87,6.89,
tsg_emssv	2018-07-03T13:04:21.9230Z	$KSSIS,80,1474.99,6.92,
tsg_emssv	2018-07-03T13:04:26.9229Z	$KSSIS,80,1474.93,6.91,
tsg_emssv	2018-07-03T13:04:31.9227Z	$KSSIS,80,1474.93,6.91,
tsg_emssv	2018-07-03T13:04:36.9225Z	$KSSIS,80,1475.10,6.95,
tsg_emssv	2018-07-03T13:04:41.9236Z	$KSSIS,80,1475.21,6.98,
tsg_emssv	2018-07-03T13:04:46.9234Z	$KSSIS,80,1475.15,6.96,
tsg_emssv	2018-07-03T13:04:51.9233Z	$KSSIS,80,1475.04,6.94,
tsg_emssv	2018-07-03T13:04:56.9231Z	$KSSIS,80,1474.97,6.92,
tsg_emssv	2018-07-03T13:05:01.9229Z	$KSSIS,80,1474.98,6.92,
tsg_emssv	2018-07-03T13:05:06.9240Z	$KSSIS,80,1475.01,6.93,
tsg_emssv	2018-07-03T13:05:11.9226Z	$KSSIS,80,1474.99,6.92,
tsg_emssv	2018-07-03T13:05:16.9237Z	$KSSIS,80,1475.09,6.95,
tsg_emssv	2018-07-03T13:05:21.9235Z	$KSSIS,80,1475.02,6.93,
tsg_emssv	2018-07-03T13:05:26.9234Z	$KSSIS,80,1474.98,6.92,
tsg_emssv	2018-07-03T13:05:31.9232Z	$KSSIS,80,1475.05,6.94,
tsg_emssv	2018-07-03T13:05:36.9230Z	$KSSIS,80,1475.10,6.95,
tsg_emssv	2018-07-03T13:05:41.9242Z	$KSSIS,80,1475.17,6.97,
tsg_emssv	2018-07-03T13:05:46.9240Z	$KSSIS,80,1475.07,6.94,
tsg_emssv	2018-07-03T13:05:51.9238Z	$KSSIS,80,1475.05,6.94,
tsg_emssv	2018-07-03T13:05:56.9238Z	$KSSIS,80,1475.15,6.96,
tsg_emssv	2018-07-03T13:06:01.9262Z	$KSSIS,80,1475.18,6.97,
tsg_emssv	2018-07-03T13:06:06.9262Z	$KSSIS,80,1475.15,6.96,
tsg_emssv	2018-07-03T13:06:11.9248Z	$KSSIS,80,1475.03,6.93,
tsg_emssv	2018-07-03T13:06:16.9259Z	$KSSIS,80,1474.94,6.91,
tsg_emssv	2018-07-03T13:06:21.9257Z	$KSSIS,80,1475.00,6.92,
tsg_emssv	2018-07-03T13:06:26.9269Z	$KSSIS,80,1475.13,6.95,
tsg_emssv	2018-07-03T13:06:31.9254Z	$KSSIS,80,1475.05,6.93,
tsg_emssv	2018-07-03T13:06:36.9252Z	$KSSIS,80,1475.03,6.93,
tsg_emssv	2018-07-03T13:06:41.9250Z	$KSSIS,80,1475.04,6.93,
tsg_emssv	2018-07-03T13:06:46.9263Z	$KSSIS,80,1475.03,6.93,
tsg_emssv	2018-07-03T13:06:51.9237Z	$KSSIS,80,1475.10,6.95,
tsg_emssv	2018-07-03T13:06:56.9235Z	$KSSIS,80,1475.05,6.93,
tsg_emssv	2018-07-03T13:07:01.9247Z	$KSSIS,80,1475.07,6.94,
tsg_emssv	2018-07-03T13:07:06.9245Z	$KSSIS,80,1475.15,6.96,
tsg_emssv	2018-07-03T13:07:11.9244Z	$KSSIS,80,1475.35,7.01,
tsg_emssv	2018-07-03T13:07:16.9242Z	$KSSIS,80,1475.36,7.01,
tsg_emssv	2018-07-03T13:07:21.9244Z	$KSSIS,80,1475.38,7.02,
tsg_emssv	2018-07-03T13:07:26.9239Z	$KSSIS,80,1475.39,7.02,
tsg_emssv	2018-07-03T13:07:31.9237Z	$KSSIS,80,1475.27,6.99,
tsg_emssv	2018-07-03T13:07:36.9248Z	$KSSIS,80,1475.21,6.97,
tsg_emssv	2018-07-03T13:07:41.9246Z	$KSSIS,80,1475.15,6.96,
tsg_emssv	2018-07-03T13:07:46.9246Z	$KSSIS,80,1475.10,6.94,
tsg_emssv	2018-07-03T13:07:51.9244Z	$KSSIS,80,1475.12,6.95,
tsg_emssv	2018-07-03T13:07:56.9242Z	$KSSIS,80,1475.17,6.96,
tsg_emssv	2018-07-03T13:08:01.9240Z	$KSSIS,80,1475.17,6.96,
tsg_emssv	2018-07-03T13:08:06.9239Z	$KSSIS,80,1475.32,7.00,
tsg_emssv	2018-07-03T13:08:11.9237Z	$KSSIS,80,1475.34,7.00,
tsg_emssv	2018-07-03T13:08:16.9248Z	$KSSIS,80,1475.35,7.01,
tsg_emssv	2018-07-03T13:08:21.9246Z	$KSSIS,80,1475.30,7.00,
tsg_emssv	2018-07-03T13:08:26.9245Z	$KSSIS,80,1475.31,7.00,
tsg_emssv	2018-07-03T13:08:31.9243Z	$KSSIS,80,1475.33,7.00,
tsg_emssv	2018-07-03T13:08:36.9242Z	$KSSIS,80,1475.30,6.99,
tsg_emssv	2018-07-03T13:08:41.9240Z	$KSSIS,80,1475.37,7.01,
tsg_emssv	2018-07-03T13:08:46.9251Z	$KSSIS,80,1475.34,7.00,
tsg_emssv	2018-07-03T13:08:51.9250Z	$KSSIS,80,1475.34,7.00,
tsg_emssv	2018-07-03T13:08:56.9248Z	$KSSIS,80,1475.39,7.02,
tsg_emssv	2018-07-03T13:09:01.9246Z	$KSSIS,80,1475.37,7.01,
tsg_emssv	2018-07-03T13:09:06.9245Z	$KSSIS,80,1475.31,6.99,
tsg_emssv	2018-07-03T13:09:11.9243Z	$KSSIS,80,1475.28,6.98,
tsg_emssv	2018-07-03T13:09:16.9243Z	$KSSIS,80,1475.31,6.99,
tsg_emssv	2018-07-03T13:09:21.9254Z	$KSSIS,80,1475.33,7.00,
tsg_emssv	2018-07-03T13:09:26.9253Z	$KSSIS,80,1475.34,7.00,
tsg_emssv	2018-07-03T13:09:31.9251Z	$KSSIS,80,1475.37,7.01,
tsg_emssv	2018-07-03T13:09:36.9250Z	$KSSIS,80,1475.41,7.02,
tsg_emssv	2018-07-03T13:09:41.9273Z	$KSSIS,80,1475.47,7.03,
tsg_emssv	2018-07-03T13:09:46.9272Z	$KSSIS,80,1475.54,7.05,
tsg_emssv	2018-07-03T13:09:51.9270Z	$KSSIS,80,1475.56,7.06,
tsg_emssv	2018-07-03T13:09:56.9268Z	$KSSIS,80,1475.53,7.05,
tsg_emssv	2018-07-03T13:10:01.9267Z	$KSSIS,80,1475.54,7.05,
tsg_emssv	2018-07-03T13:10:06.9265Z	$KSSIS,80,1475.52,7.04,
tsg_emssv	2018-07-03T13:10:11.9276Z	$KSSIS,80,1475.57,7.06,
tsg_emssv	2018-07-03T13:10:16.9274Z	$KSSIS,80,1475.58,7.06,
tsg_emssv	2018-07-03T13:10:21.9273Z	$KSSIS,80,1475.54,7.05,
tsg_emssv	2018-07-03T13:10:26.9271Z	$KSSIS,80,1475.57,7.06,
tsg_emssv	2018-07-03T13:10:31.9269Z	$KSSIS,80,1475.66,7.08,
tsg_emssv	2018-07-03T13:10:36.9268Z	$KSSIS,80,1475.71,7.09,
tsg_emssv	2018-07-03T13:10:41.9278Z	$KSSIS,80,1475.72,7.09,
tsg_emssv	2018-07-03T13:10:46.9277Z	$KSSIS,80,1475.75,7.10,
tsg_emssv	2018-07-03T13:10:51.9275Z	$KSSIS,80,1475.73,7.10,
tsg_emssv	2018-07-03T13:10:56.9273Z	$KSSIS,80,1475.73,7.09,
tsg_emssv	2018-07-03T13:11:01.9272Z	$KSSIS,80,1475.79,7.11,
tsg_emssv	2018-07-03T13:11:06.9270Z	$KSSIS,80,1475.84,7.12,
tsg_emssv	2018-07-03T13:11:11.9268Z	$KSSIS,80,1475.89,7.14,
tsg_emssv	2018-07-03T13:11:16.9279Z	$KSSIS,80,1475.90,7.14,
tsg_emssv	2018-07-03T13:11:21.9278Z	$KSSIS,80,1475.92,7.14,
tsg_emssv	2018-07-03T13:11:26.9276Z	$KSSIS,80,1475.89,7.13,
tsg_emssv	2018-07-03T13:11:31.9274Z	$KSSIS,80,1475.86,7.13,
tsg_emssv	2018-07-03T13:11:36.9273Z	$KSSIS,80,1475.87,7.13,
tsg_emssv	2018-07-03T13:11:41.9271Z	$KSSIS,80,1475.96,7.15,
tsg_emssv	2018-07-03T13:11:46.9269Z	$KSSIS,80,1476.06,7.18,
tsg_emssv	2018-07-03T13:11:51.9281Z	$KSSIS,80,1476.11,7.19,
tsg_emssv	2018-07-03T13:11:56.9279Z	$KSSIS,80,1476.00,7.16,
tsg_emssv	2018-07-03T13:12:01.9277Z	$KSSIS,80,1475.96,7.15,
tsg_emssv	2018-07-03T13:12:06.9276Z	$KSSIS,80,1475.99,7.16,
tsg_emssv	2018-07-03T13:12:11.9274Z	$KSSIS,80,1476.11,7.19,
tsg_emssv	2018-07-03T13:12:16.9273Z	$KSSIS,80,1476.13,7.19,
tsg_emssv	2018-07-03T13:12:21.9258Z	$KSSIS,80,1476.06,7.17,
tsg_emssv	2018-07-03T13:12:26.9261Z	$KSSIS,80,1476.01,7.16,
tsg_emssv	2018-07-03T13:12:31.9256Z	$KSSIS,80,1476.02,7.16,
tsg_emssv	2018-07-03T13:12:36.9254Z	$KSSIS,80,1476.07,7.17,
tsg_emssv	2018-07-03T13:12:41.9266Z	$KSSIS,80,1476.18,7.20,
tsg_emssv	2018-07-03T13:12:46.9264Z	$KSSIS,80,1476.20,7.21,
tsg_emssv	2018-07-03T13:12:51.9265Z	$KSSIS,80,1476.18,7.20,
tsg_emssv	2018-07-03T13:12:56.9264Z	$KSSIS,80,1476.25,7.22,
tsg_emssv	2018-07-03T13:13:01.9262Z	$KSSIS,80,1476.33,7.24,
tsg_emssv	2018-07-03T13:13:06.9261Z	$KSSIS,80,1476.30,7.23,
tsg_emssv	2018-07-03T13:13:11.9259Z	$KSSIS,80,1476.28,7.23,
tsg_emssv	2018-07-03T13:13:16.9258Z	$KSSIS,80,1476.32,7.24,
tsg_emssv	2018-07-03T13:13:21.9281Z	$KSSIS,80,1476.38,7.25,
tsg_emssv	2018-07-03T13:13:26.9282Z	$KSSIS,80,1476.40,7.26,
tsg_emssv	2018-07-03T13:13:31.9281Z	$KSSIS,80,1476.36,7.25,
tsg_emssv	2018-07-03T13:13:36.9292Z	$KSSIS,80,1476.31,7.23,
tsg_emssv	2018-07-03T13:13:41.9290Z	$KSSIS,80,1476.24,7.21,
tsg_emssv	2018-07-03T13:13:46.9288Z	$KSSIS,80,1476.23,7.21,
tsg_emssv	2018-07-03T13:13:51.9286Z	$KSSIS,80,1476.27,7.22,
tsg_emssv	2018-07-03T13:13:56.9285Z	$KSSIS,80,1476.32,7.23,
tsg_emssv	2018-07-03T13:14:01.9295Z	$KSSIS,80,1476.41,7.26,
tsg_emssv	2018-07-03T13:14:06.9281Z	$KSSIS,80,1476.47,7.27,
tsg_emssv	2018-07-03T13:14:11.9293Z	$KSSIS,80,1476.47,7.27,
tsg_emssv	2018-07-03T13:14:16.9266Z	$KSSIS,80,1476.35,7.24,
tsg_emssv	2018-07-03T13:14:21.9276Z	$KSSIS,80,1476.30,7.23,
tsg_emssv	2018-07-03T13:14:26.9263Z	$KSSIS,80,1476.34,7.24,
tsg_emssv	2018-07-03T13:14:31.9273Z	$KSSIS,80,1476.39,7.25,
tsg_emssv	2018-07-03T13:14:36.9271Z	$KSSIS,80,1476.54,7.29,
tsg_emssv	2018-07-03T13:14:41.9270Z	$KSSIS,80,1476.49,7.28,
tsg_emssv	2018-07-03T13:14:46.9268Z	$KSSIS,80,1476.41,7.25,
tsg_emssv	2018-07-03T13:14:51.9266Z	$KSSIS,80,1476.36,7.24,
tsg_emssv	2018-07-03T13:14:56.9265Z	$KSSIS,80,1476.41,7.25,
tsg_emssv	2018-07-03T13:15:01.9263Z	$KSSIS,80,1476.39,7.25,
tsg_emssv	2018-07-03T13:15:06.9274Z	$KSSIS,80,1476.34,7.23,
tsg_emssv	2018-07-03T13:15:11.9272Z	$KSSIS,80,1476.40,7.25,
tsg_emssv	2018-07-03T13:15:16.9271Z	$KSSIS,80,1476.46,7.26,
tsg_emssv	2018-07-03T13:15:21.9295Z	$KSSIS,80,1476.37,7.24,
tsg_emssv	2018-07-03T13:15:26.9293Z	$KSSIS,80,1476.27,7.21,
tsg_emssv	2018-07-03T13:15:31.9303Z	$KSSIS,80,1476.22,7.20,
tsg_emssv	2018-07-03T13:15:36.9291Z	$KSSIS,80,1476.21,7.20,
tsg_emssv	2018-07-03T13:15:41.9288Z	$KSSIS,80,1476.19,7.19,
tsg_emssv	2018-07-03T13:15:46.9287Z	$KSSIS,80,1476.28,7.22,
tsg_emssv	2018-07-03T13:15:51.9285Z	$KSSIS,80,1476.35,7.24,
tsg_emssv	2018-07-03T13:15:56.9283Z	$KSSIS,80,1476.26,7.21,
tsg_emssv	2018-07-03T13:16:01.9282Z	$KSSIS,80,1476.24,7.20,
tsg_emssv	2018-07-03T13:16:06.9293Z	$KSSIS,80,1476.20,7.19,
tsg_emssv	2018-07-03T13:16:11.9291Z	$KSSIS,80,1476.20,7.19,
tsg_emssv	2018-07-03T13:16:16.9289Z	$KSSIS,80,1476.30,7.22,
tsg_emssv	2018-07-03T13:16:21.9287Z	$KSSIS,80,1476.34,7.23,
tsg_emssv	2018-07-03T13:16:26.9285Z	$KSSIS,80,1476.42,7.25,
tsg_emssv	2018-07-03T13:16:31.9284Z	$KSSIS,80,1476.39,7.24,
tsg_emssv	2018-07-03T13:16:36.9282Z	$KSSIS,80,1476.34,7.23,
tsg_emssv	2018-07-03T13:16:41.9281Z	$KSSIS,80,1476.35,7.23,
tsg_emssv	2018-07-03T13:16:46.9267Z	$KSSIS,80,1476.43,7.25,
tsg_emssv	2018-07-03T13:16:51.9265Z	$KSSIS,80,1476.36,7.23,
tsg_emssv	2018-07-03T13:16:56.9276Z	$KSSIS,80,1476.25,7.21,
tsg_emssv	2018-07-03T13:17:01.9275Z	$KSSIS,80,1476.16,7.18,
tsg_emssv	2018-07-03T13:17:06.9272Z	$KSSIS,80,1476.13,7.18,
tsg_emssv	2018-07-03T13:17:11.9271Z	$KSSIS,80,1476.32,7.22,
tsg_emssv	2018-07-03T13:17:16.9282Z	$KSSIS,80,1476.43,7.25,
tsg_emssv	2018-07-03T13:17:21.9268Z	$KSSIS,80,1476.45,7.26,
tsg_emssv	2018-07-03T13:17:26.9266Z	$KSSIS,80,1476.51,7.27,
tsg_emssv	2018-07-03T13:17:31.9277Z	$KSSIS,80,1476.46,7.26,
tsg_emssv	2018-07-03T13:17:36.9275Z	$KSSIS,80,1476.43,7.25,
tsg_emssv	2018-07-03T13:17:41.9273Z	$KSSIS,80,1476.39,7.24,
tsg_emssv	2018-07-03T13:17:46.9285Z	$KSSIS,80,1476.40,7.24,
tsg_emssv	2018-07-03T13:17:51.9270Z	$KSSIS,80,1476.42,7.25,
tsg_emssv	2018-07-03T13:17:56.9268Z	$KSSIS,80,1476.37,7.24,
tsg_emssv	2018-07-03T13:18:01.9280Z	$KSSIS,80,1476.39,7.24,
tsg_emssv	2018-07-03T13:18:06.9292Z	$KSSIS,80,1476.53,7.28,
tsg_emssv	2018-07-03T13:18:11.9290Z	$KSSIS,80,1476.55,7.28,
tsg_emssv	2018-07-03T13:18:16.9299Z	$KSSIS,80,1476.64,7.31,
tsg_emssv	2018-07-03T13:18:21.9298Z	$KSSIS,80,1476.73,7.33,
tsg_emssv	2018-07-03T13:18:26.9296Z	$KSSIS,80,1476.68,7.32,
tsg_emssv	2018-07-03T13:18:31.9295Z	$KSSIS,80,1476.65,7.31,
tsg_emssv	2018-07-03T13:18:36.9293Z	$KSSIS,80,1476.64,7.30,
tsg_emssv	2018-07-03T13:18:41.9292Z	$KSSIS,80,1476.58,7.29,
tsg_emssv	2018-07-03T13:18:46.9290Z	$KSSIS,80,1476.57,7.29,
tsg_emssv	2018-07-03T13:18:51.9301Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T13:18:56.9274Z	$KSSIS,80,1476.65,7.31,
tsg_emssv	2018-07-03T13:19:01.9273Z	$KSSIS,80,1476.65,7.31,
tsg_emssv	2018-07-03T13:19:06.9283Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T13:19:11.9282Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T13:19:16.9293Z	$KSSIS,80,1476.65,7.30,
tsg_emssv	2018-07-03T13:19:21.9291Z	$KSSIS,80,1476.66,7.31,
tsg_emssv	2018-07-03T13:19:26.9302Z	$KSSIS,80,1476.69,7.31,
tsg_emssv	2018-07-03T13:19:31.9300Z	$KSSIS,80,1476.86,7.36,
tsg_emssv	2018-07-03T13:19:36.9299Z	$KSSIS,80,1476.96,7.39,
tsg_emssv	2018-07-03T13:19:41.9284Z	$KSSIS,80,1476.95,7.38,
tsg_emssv	2018-07-03T13:19:46.9282Z	$KSSIS,80,1476.95,7.38,
tsg_emssv	2018-07-03T13:19:51.9281Z	$KSSIS,80,1477.06,7.41,
tsg_emssv	2018-07-03T13:19:56.9280Z	$KSSIS,80,1477.15,7.43,
tsg_emssv	2018-07-03T13:20:01.9279Z	$KSSIS,80,1477.22,7.45,
tsg_emssv	2018-07-03T13:20:06.9277Z	$KSSIS,80,1477.21,7.45,
tsg_emssv	2018-07-03T13:20:11.9275Z	$KSSIS,80,1476.94,7.38,
tsg_emssv	2018-07-03T13:20:16.9287Z	$KSSIS,80,1476.92,7.37,
tsg_emssv	2018-07-03T13:20:21.9286Z	$KSSIS,80,1477.12,7.42,
tsg_emssv	2018-07-03T13:20:26.9296Z	$KSSIS,80,1477.12,7.42,
tsg_emssv	2018-07-03T13:20:31.9282Z	$KSSIS,80,1477.00,7.39,
tsg_emssv	2018-07-03T13:20:36.9282Z	$KSSIS,80,1476.94,7.38,
tsg_emssv	2018-07-03T13:20:41.9293Z	$KSSIS,80,1476.94,7.38,
tsg_emssv	2018-07-03T13:20:46.9278Z	$KSSIS,80,1476.96,7.38,
tsg_emssv	2018-07-03T13:20:51.9289Z	$KSSIS,80,1477.10,7.42,
tsg_emssv	2018-07-03T13:20:56.9287Z	$KSSIS,80,1477.19,7.44,
tsg_emssv	2018-07-03T13:21:01.9298Z	$KSSIS,80,1477.16,7.43,
tsg_emssv	2018-07-03T13:21:06.9309Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-07-03T13:21:11.9308Z	$KSSIS,80,1477.16,7.43,
tsg_emssv	2018-07-03T13:21:16.9306Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-07-03T13:21:21.9305Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-07-03T13:21:26.9303Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-07-03T13:21:31.9314Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-07-03T13:21:36.9312Z	$KSSIS,80,1477.14,7.42,
tsg_emssv	2018-07-03T13:21:41.9310Z	$KSSIS,80,1477.17,7.43,
tsg_emssv	2018-07-03T13:21:46.9309Z	$KSSIS,80,1477.17,7.43,
tsg_emssv	2018-07-03T13:21:51.9307Z	$KSSIS,80,1477.15,7.43,
tsg_emssv	2018-07-03T13:21:56.9305Z	$KSSIS,80,1477.19,7.43,
tsg_emssv	2018-07-03T13:22:01.9305Z	$KSSIS,80,1477.19,7.43,
tsg_emssv	2018-07-03T13:22:06.9292Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-07-03T13:22:11.9290Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-07-03T13:22:16.9300Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-07-03T13:22:21.9286Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-07-03T13:22:26.9297Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-07-03T13:22:31.9296Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-07-03T13:22:36.9295Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-07-03T13:22:41.9293Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-07-03T13:22:46.9292Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-07-03T13:22:51.9291Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-07-03T13:22:56.9290Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-07-03T13:23:01.9289Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-07-03T13:23:06.9313Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-07-03T13:23:11.9311Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-07-03T13:23:16.9309Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-07-03T13:23:21.9308Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-07-03T13:23:26.9318Z	$KSSIS,80,1477.77,7.58,
tsg_emssv	2018-07-03T13:23:31.9317Z	$KSSIS,80,1477.77,7.58,
tsg_emssv	2018-07-03T13:23:36.9315Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-07-03T13:23:41.9313Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-07-03T13:23:46.9312Z	$KSSIS,80,1477.61,7.53,
tsg_emssv	2018-07-03T13:23:51.9310Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-07-03T13:23:56.9321Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-07-03T13:24:01.9319Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-07-03T13:24:06.9317Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-07-03T13:24:11.9317Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-07-03T13:24:16.9315Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-07-03T13:24:21.9314Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-07-03T13:24:26.9312Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-07-03T13:24:31.9324Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-07-03T13:24:36.9296Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-07-03T13:24:41.9295Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-07-03T13:24:46.9293Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-07-03T13:24:51.9304Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-07-03T13:24:56.9302Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-07-03T13:25:01.9301Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-07-03T13:25:06.9301Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-07-03T13:25:11.9299Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-07-03T13:25:16.9298Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-07-03T13:25:21.9309Z	$KSSIS,80,1478.22,7.68,
tsg_emssv	2018-07-03T13:25:26.9307Z	$KSSIS,80,1478.22,7.68,
tsg_emssv	2018-07-03T13:25:31.9305Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-07-03T13:25:36.9316Z	$KSSIS,80,1478.61,7.78,
tsg_emssv	2018-07-03T13:25:41.9314Z	$KSSIS,80,1478.76,7.82,
tsg_emssv	2018-07-03T13:25:46.9325Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-07-03T13:25:51.9323Z	$KSSIS,80,1478.60,7.78,
tsg_emssv	2018-07-03T13:25:56.9321Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-07-03T13:26:01.9320Z	$KSSIS,80,1478.61,7.78,
tsg_emssv	2018-07-03T13:26:06.9318Z	$KSSIS,80,1478.65,7.79,
tsg_emssv	2018-07-03T13:26:11.9317Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-07-03T13:26:16.9315Z	$KSSIS,80,1478.40,7.72,
tsg_emssv	2018-07-03T13:26:21.9326Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-07-03T13:26:26.9325Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-07-03T13:26:31.9310Z	$KSSIS,80,1478.44,7.73,
tsg_emssv	2018-07-03T13:26:36.9308Z	$KSSIS,80,1478.44,7.73,
tsg_emssv	2018-07-03T13:26:41.9307Z	$KSSIS,80,1478.49,7.75,
tsg_emssv	2018-07-03T13:26:46.9305Z	$KSSIS,80,1478.51,7.75,
tsg_emssv	2018-07-03T13:26:51.9304Z	$KSSIS,80,1478.54,7.76,
tsg_emssv	2018-07-03T13:26:56.9302Z	$KSSIS,80,1478.61,7.78,
tsg_emssv	2018-07-03T13:27:01.9313Z	$KSSIS,80,1478.59,7.77,
tsg_emssv	2018-07-03T13:27:06.9324Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-07-03T13:27:11.9322Z	$KSSIS,80,1478.62,7.78,
tsg_emssv	2018-07-03T13:27:16.9333Z	$KSSIS,80,1478.65,7.79,
tsg_emssv	2018-07-03T13:27:21.9331Z	$KSSIS,80,1478.65,7.79,
tsg_emssv	2018-07-03T13:27:26.9330Z	$KSSIS,80,1478.63,7.78,
tsg_emssv	2018-07-03T13:27:31.9328Z	$KSSIS,80,1478.67,7.79,
tsg_emssv	2018-07-03T13:27:36.9314Z	$KSSIS,80,1478.62,7.78,
tsg_emssv	2018-07-03T13:27:41.9313Z	$KSSIS,80,1478.62,7.78,
tsg_emssv	2018-07-03T13:27:46.9311Z	$KSSIS,80,1478.66,7.79,
tsg_emssv	2018-07-03T13:27:51.9309Z	$KSSIS,80,1478.70,7.80,
tsg_emssv	2018-07-03T13:27:56.9308Z	$KSSIS,80,1478.70,7.80,
tsg_emssv	2018-07-03T13:28:01.9331Z	$KSSIS,80,1478.67,7.79,
tsg_emssv	2018-07-03T13:28:06.9329Z	$KSSIS,80,1478.63,7.78,
tsg_emssv	2018-07-03T13:28:11.9327Z	$KSSIS,80,1478.65,7.78,
tsg_emssv	2018-07-03T13:28:16.9326Z	$KSSIS,80,1478.63,7.78,
tsg_emssv	2018-07-03T13:28:21.9324Z	$KSSIS,80,1478.60,7.77,
tsg_emssv	2018-07-03T13:28:26.9335Z	$KSSIS,80,1478.59,7.77,
tsg_emssv	2018-07-03T13:28:31.9334Z	$KSSIS,80,1478.58,7.76,
tsg_emssv	2018-07-03T13:28:36.9332Z	$KSSIS,80,1478.61,7.77,
tsg_emssv	2018-07-03T13:28:41.9331Z	$KSSIS,80,1478.69,7.79,
tsg_emssv	2018-07-03T13:28:46.9329Z	$KSSIS,80,1478.70,7.79,
tsg_emssv	2018-07-03T13:28:51.9340Z	$KSSIS,80,1478.76,7.81,
tsg_emssv	2018-07-03T13:28:56.9338Z	$KSSIS,80,1478.74,7.80,
tsg_emssv	2018-07-03T13:29:01.9337Z	$KSSIS,80,1478.72,7.80,
tsg_emssv	2018-07-03T13:29:06.9335Z	$KSSIS,80,1478.73,7.80,
tsg_emssv	2018-07-03T13:29:11.9333Z	$KSSIS,80,1478.87,7.84,
tsg_emssv	2018-07-03T13:29:16.9332Z	$KSSIS,80,1478.99,7.87,
tsg_emssv	2018-07-03T13:29:21.9331Z	$KSSIS,80,1478.87,7.83,
tsg_emssv	2018-07-03T13:29:26.9329Z	$KSSIS,80,1478.76,7.81,
tsg_emssv	2018-07-03T13:29:31.9316Z	$KSSIS,80,1478.87,7.83,
tsg_emssv	2018-07-03T13:29:36.9314Z	$KSSIS,80,1478.87,7.83,
tsg_emssv	2018-07-03T13:29:41.9312Z	$KSSIS,80,1478.80,7.81,
tsg_emssv	2018-07-03T13:29:46.9311Z	$KSSIS,80,1478.78,7.81,
tsg_emssv	2018-07-03T13:29:51.9309Z	$KSSIS,80,1478.83,7.82,
tsg_emssv	2018-07-03T13:29:56.9319Z	$KSSIS,80,1478.85,7.83,
tsg_emssv	2018-07-03T13:30:01.9319Z	$KSSIS,80,1478.92,7.85,
tsg_emssv	2018-07-03T13:30:06.9317Z	$KSSIS,80,1478.93,7.85,
tsg_emssv	2018-07-03T13:30:11.9328Z	$KSSIS,80,1478.95,7.85,
tsg_emssv	2018-07-03T13:30:16.9314Z	$KSSIS,80,1478.97,7.86,
tsg_emssv	2018-07-03T13:30:21.9313Z	$KSSIS,80,1478.95,7.85,
tsg_emssv	2018-07-03T13:30:26.9323Z	$KSSIS,80,1478.96,7.85,
tsg_emssv	2018-07-03T13:30:31.9322Z	$KSSIS,80,1478.99,7.86,
tsg_emssv	2018-07-03T13:30:36.9320Z	$KSSIS,80,1478.91,7.84,
tsg_emssv	2018-07-03T13:30:41.9318Z	$KSSIS,80,1478.87,7.83,
tsg_emssv	2018-07-03T13:30:46.9318Z	$KSSIS,80,1478.90,7.84,
tsg_emssv	2018-07-03T13:30:51.9316Z	$KSSIS,80,1478.96,7.85,
tsg_emssv	2018-07-03T13:30:56.9328Z	$KSSIS,80,1479.02,7.87,
tsg_emssv	2018-07-03T13:31:01.9326Z	$KSSIS,80,1478.98,7.86,
tsg_emssv	2018-07-03T13:31:06.9325Z	$KSSIS,80,1478.99,7.86,
tsg_emssv	2018-07-03T13:31:11.9323Z	$KSSIS,80,1478.94,7.85,
tsg_emssv	2018-07-03T13:31:16.9322Z	$KSSIS,80,1478.86,7.83,
tsg_emssv	2018-07-03T13:31:21.9321Z	$KSSIS,80,1478.90,7.84,
tsg_emssv	2018-07-03T13:31:26.9319Z	$KSSIS,80,1478.90,7.84,
tsg_emssv	2018-07-03T13:31:31.9342Z	$KSSIS,80,1478.90,7.84,
tsg_emssv	2018-07-03T13:31:36.9340Z	$KSSIS,80,1478.95,7.85,
tsg_emssv	2018-07-03T13:31:41.9339Z	$KSSIS,80,1478.97,7.86,
tsg_emssv	2018-07-03T13:31:46.9338Z	$KSSIS,80,1479.04,7.87,
tsg_emssv	2018-07-03T13:31:51.9337Z	$KSSIS,80,1479.05,7.88,
tsg_emssv	2018-07-03T13:31:56.9348Z	$KSSIS,80,1479.01,7.87,
tsg_emssv	2018-07-03T13:32:01.9347Z	$KSSIS,80,1478.96,7.85,
tsg_emssv	2018-07-03T13:32:06.9345Z	$KSSIS,80,1478.93,7.84,
tsg_emssv	2018-07-03T13:32:11.9343Z	$KSSIS,80,1478.94,7.85,
tsg_emssv	2018-07-03T13:32:16.9342Z	$KSSIS,80,1479.00,7.86,
tsg_emssv	2018-07-03T13:32:21.9352Z	$KSSIS,80,1479.06,7.88,
tsg_emssv	2018-07-03T13:32:26.9339Z	$KSSIS,80,1479.06,7.88,
tsg_emssv	2018-07-03T13:32:31.9349Z	$KSSIS,80,1479.02,7.87,
tsg_emssv	2018-07-03T13:32:36.9347Z	$KSSIS,80,1479.01,7.87,
tsg_emssv	2018-07-03T13:32:41.9345Z	$KSSIS,80,1479.07,7.88,
tsg_emssv	2018-07-03T13:32:46.9344Z	$KSSIS,80,1479.09,7.89,
tsg_emssv	2018-07-03T13:32:51.9344Z	$KSSIS,80,1479.11,7.89,
tsg_emssv	2018-07-03T13:32:56.9343Z	$KSSIS,80,1479.13,7.90,
tsg_emssv	2018-07-03T13:33:01.9342Z	$KSSIS,80,1479.19,7.91,
tsg_emssv	2018-07-03T13:33:06.9341Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:33:11.9327Z	$KSSIS,80,1479.12,7.89,
tsg_emssv	2018-07-03T13:33:16.9325Z	$KSSIS,80,1479.08,7.88,
tsg_emssv	2018-07-03T13:33:21.9336Z	$KSSIS,80,1479.07,7.88,
tsg_emssv	2018-07-03T13:33:26.9334Z	$KSSIS,80,1479.03,7.87,
tsg_emssv	2018-07-03T13:33:31.9333Z	$KSSIS,80,1479.11,7.89,
tsg_emssv	2018-07-03T13:33:36.9331Z	$KSSIS,80,1479.15,7.90,
tsg_emssv	2018-07-03T13:33:41.9330Z	$KSSIS,80,1479.13,7.89,
tsg_emssv	2018-07-03T13:33:46.9328Z	$KSSIS,80,1479.12,7.89,
tsg_emssv	2018-07-03T13:33:51.9326Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:33:56.9339Z	$KSSIS,80,1479.18,7.91,
tsg_emssv	2018-07-03T13:34:01.9337Z	$KSSIS,80,1479.17,7.91,
tsg_emssv	2018-07-03T13:34:06.9336Z	$KSSIS,80,1479.15,7.90,
tsg_emssv	2018-07-03T13:34:11.9334Z	$KSSIS,80,1479.13,7.90,
tsg_emssv	2018-07-03T13:34:16.9332Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:34:21.9344Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:34:26.9330Z	$KSSIS,80,1479.19,7.91,
tsg_emssv	2018-07-03T13:34:31.9341Z	$KSSIS,80,1479.22,7.92,
tsg_emssv	2018-07-03T13:34:36.9339Z	$KSSIS,80,1479.22,7.92,
tsg_emssv	2018-07-03T13:34:41.9337Z	$KSSIS,80,1479.23,7.92,
tsg_emssv	2018-07-03T13:34:46.9336Z	$KSSIS,80,1479.22,7.92,
tsg_emssv	2018-07-03T13:34:51.9334Z	$KSSIS,80,1479.20,7.91,
tsg_emssv	2018-07-03T13:34:56.9333Z	$KSSIS,80,1479.20,7.91,
tsg_emssv	2018-07-03T13:35:01.9331Z	$KSSIS,80,1479.24,7.92,
tsg_emssv	2018-07-03T13:35:06.9329Z	$KSSIS,80,1479.27,7.93,
tsg_emssv	2018-07-03T13:35:11.9340Z	$KSSIS,80,1479.25,7.92,
tsg_emssv	2018-07-03T13:35:16.9339Z	$KSSIS,80,1479.20,7.91,
tsg_emssv	2018-07-03T13:35:21.9337Z	$KSSIS,80,1479.13,7.89,
tsg_emssv	2018-07-03T13:35:26.9335Z	$KSSIS,80,1479.10,7.88,
tsg_emssv	2018-07-03T13:35:31.9333Z	$KSSIS,80,1479.13,7.89,
tsg_emssv	2018-07-03T13:35:36.9345Z	$KSSIS,80,1479.31,7.94,
tsg_emssv	2018-07-03T13:35:41.9345Z	$KSSIS,80,1479.33,7.94,
tsg_emssv	2018-07-03T13:35:46.9343Z	$KSSIS,80,1479.24,7.92,
tsg_emssv	2018-07-03T13:35:51.9341Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:35:56.9352Z	$KSSIS,80,1479.18,7.90,
tsg_emssv	2018-07-03T13:36:01.9363Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:36:06.9361Z	$KSSIS,80,1479.15,7.90,
tsg_emssv	2018-07-03T13:36:11.9359Z	$KSSIS,80,1479.21,7.91,
tsg_emssv	2018-07-03T13:36:16.9357Z	$KSSIS,80,1479.24,7.92,
tsg_emssv	2018-07-03T13:36:21.9358Z	$KSSIS,80,1479.22,7.92,
tsg_emssv	2018-07-03T13:36:26.9357Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:36:31.9355Z	$KSSIS,80,1479.19,7.91,
tsg_emssv	2018-07-03T13:36:36.9354Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:36:41.9365Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:36:46.9364Z	$KSSIS,80,1479.25,7.92,
tsg_emssv	2018-07-03T13:36:51.9362Z	$KSSIS,80,1479.24,7.92,
tsg_emssv	2018-07-03T13:36:56.9360Z	$KSSIS,80,1479.20,7.91,
tsg_emssv	2018-07-03T13:37:01.9359Z	$KSSIS,80,1479.12,7.89,
tsg_emssv	2018-07-03T13:37:06.9369Z	$KSSIS,80,1479.11,7.88,
tsg_emssv	2018-07-03T13:37:11.9367Z	$KSSIS,80,1479.12,7.89,
tsg_emssv	2018-07-03T13:37:16.9366Z	$KSSIS,80,1479.11,7.88,
tsg_emssv	2018-07-03T13:37:21.9365Z	$KSSIS,80,1479.12,7.89,
tsg_emssv	2018-07-03T13:37:26.9363Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:37:31.9362Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:37:36.9373Z	$KSSIS,80,1479.16,7.90,
tsg_emssv	2018-07-03T13:37:41.9358Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:37:46.9369Z	$KSSIS,80,1479.21,7.91,
tsg_emssv	2018-07-03T13:37:51.9367Z	$KSSIS,80,1479.21,7.91,
tsg_emssv	2018-07-03T13:37:56.9366Z	$KSSIS,80,1479.18,7.90,
tsg_emssv	2018-07-03T13:38:01.9364Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:38:06.9363Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:38:11.9361Z	$KSSIS,80,1479.28,7.93,
tsg_emssv	2018-07-03T13:38:16.9359Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:38:21.9371Z	$KSSIS,80,1479.20,7.91,
tsg_emssv	2018-07-03T13:38:26.9369Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:38:31.9368Z	$KSSIS,80,1479.19,7.91,
tsg_emssv	2018-07-03T13:38:36.9366Z	$KSSIS,80,1479.14,7.89,
tsg_emssv	2018-07-03T13:38:41.9364Z	$KSSIS,80,1479.13,7.89,
tsg_emssv	2018-07-03T13:38:46.9363Z	$KSSIS,80,1479.18,7.90,
tsg_emssv	2018-07-03T13:38:51.9374Z	$KSSIS,80,1479.29,7.93,
tsg_emssv	2018-07-03T13:38:56.9372Z	$KSSIS,80,1479.34,7.94,
tsg_emssv	2018-07-03T13:39:01.9370Z	$KSSIS,80,1479.33,7.94,
tsg_emssv	2018-07-03T13:39:06.9369Z	$KSSIS,80,1479.29,7.93,
tsg_emssv	2018-07-03T13:39:11.9379Z	$KSSIS,80,1479.24,7.92,
tsg_emssv	2018-07-03T13:39:16.9365Z	$KSSIS,80,1479.28,7.93,
tsg_emssv	2018-07-03T13:39:21.9365Z	$KSSIS,80,1479.25,7.92,
tsg_emssv	2018-07-03T13:39:26.9377Z	$KSSIS,80,1479.28,7.93,
tsg_emssv	2018-07-03T13:39:31.9362Z	$KSSIS,80,1479.25,7.92,
tsg_emssv	2018-07-03T13:39:36.9373Z	$KSSIS,80,1479.29,7.93,
tsg_emssv	2018-07-03T13:39:41.9372Z	$KSSIS,80,1479.34,7.94,
tsg_emssv	2018-07-03T13:39:46.9370Z	$KSSIS,80,1479.33,7.94,
tsg_emssv	2018-07-03T13:39:51.9368Z	$KSSIS,80,1479.23,7.91,
tsg_emssv	2018-07-03T13:39:56.9367Z	$KSSIS,80,1479.12,7.88,
tsg_emssv	2018-07-03T13:40:01.9378Z	$KSSIS,80,1479.08,7.87,
tsg_emssv	2018-07-03T13:40:06.9378Z	$KSSIS,80,1479.15,7.89,
tsg_emssv	2018-07-03T13:40:11.9376Z	$KSSIS,80,1479.44,7.97,
tsg_emssv	2018-07-03T13:40:16.9375Z	$KSSIS,80,1479.40,7.96,
tsg_emssv	2018-07-03T13:40:21.9373Z	$KSSIS,80,1479.37,7.95,
tsg_emssv	2018-07-03T13:40:26.9371Z	$KSSIS,80,1479.36,7.95,
tsg_emssv	2018-07-03T13:40:31.9370Z	$KSSIS,80,1479.34,7.94,
tsg_emssv	2018-07-03T13:40:36.9380Z	$KSSIS,80,1479.26,7.92,
tsg_emssv	2018-07-03T13:40:41.9378Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:40:46.9377Z	$KSSIS,80,1479.20,7.90,
tsg_emssv	2018-07-03T13:40:51.9376Z	$KSSIS,80,1479.30,7.93,
tsg_emssv	2018-07-03T13:40:56.9375Z	$KSSIS,80,1479.46,7.97,
tsg_emssv	2018-07-03T13:41:01.9373Z	$KSSIS,80,1479.37,7.95,
tsg_emssv	2018-07-03T13:41:06.9371Z	$KSSIS,80,1479.31,7.93,
tsg_emssv	2018-07-03T13:41:11.9382Z	$KSSIS,80,1479.68,8.03,
tsg_emssv	2018-07-03T13:41:16.9382Z	$KSSIS,80,1479.88,8.08,
tsg_emssv	2018-07-03T13:41:21.9380Z	$KSSIS,80,1479.65,8.02,
tsg_emssv	2018-07-03T13:41:26.9379Z	$KSSIS,80,1479.57,8.00,
tsg_emssv	2018-07-03T13:41:31.9377Z	$KSSIS,80,1479.48,7.98,
tsg_emssv	2018-07-03T13:41:36.9375Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:41:41.9374Z	$KSSIS,80,1479.10,7.88,
tsg_emssv	2018-07-03T13:41:46.9372Z	$KSSIS,80,1479.11,7.88,
tsg_emssv	2018-07-03T13:41:51.9384Z	$KSSIS,80,1479.25,7.92,
tsg_emssv	2018-07-03T13:41:56.9383Z	$KSSIS,80,1479.33,7.94,
tsg_emssv	2018-07-03T13:42:01.9382Z	$KSSIS,80,1479.19,7.90,
tsg_emssv	2018-07-03T13:42:06.9381Z	$KSSIS,80,1479.22,7.91,
tsg_emssv	2018-07-03T13:42:11.9379Z	$KSSIS,80,1479.28,7.92,
tsg_emssv	2018-07-03T13:42:16.9378Z	$KSSIS,80,1479.21,7.91,
tsg_emssv	2018-07-03T13:42:21.9376Z	$KSSIS,80,1479.14,7.89,
tsg_emssv	2018-07-03T13:42:26.9375Z	$KSSIS,80,1479.16,7.89,
tsg_emssv	2018-07-03T13:42:31.9386Z	$KSSIS,80,1479.28,7.93,
tsg_emssv	2018-07-03T13:42:36.9360Z	$KSSIS,80,1479.21,7.91,
tsg_emssv	2018-07-03T13:42:41.9358Z	$KSSIS,80,1479.10,7.88,
tsg_emssv	2018-07-03T13:42:46.9369Z	$KSSIS,80,1479.09,7.88,
tsg_emssv	2018-07-03T13:42:51.9367Z	$KSSIS,80,1479.15,7.89,
tsg_emssv	2018-07-03T13:42:56.9365Z	$KSSIS,80,1479.13,7.89,
tsg_emssv	2018-07-03T13:43:01.9364Z	$KSSIS,80,1479.07,7.87,
tsg_emssv	2018-07-03T13:43:06.9362Z	$KSSIS,80,1479.00,7.85,
tsg_emssv	2018-07-03T13:43:11.9361Z	$KSSIS,80,1479.07,7.87,
tsg_emssv	2018-07-03T13:43:16.9372Z	$KSSIS,80,1479.17,7.90,
tsg_emssv	2018-07-03T13:43:21.9370Z	$KSSIS,80,1479.14,7.89,
tsg_emssv	2018-07-03T13:43:26.9369Z	$KSSIS,80,1479.00,7.85,
tsg_emssv	2018-07-03T13:43:31.9369Z	$KSSIS,80,1478.97,7.85,
tsg_emssv	2018-07-03T13:43:36.9370Z	$KSSIS,80,1478.97,7.85,
tsg_emssv	2018-07-03T13:43:41.9366Z	$KSSIS,80,1478.95,7.84,
tsg_emssv	2018-07-03T13:43:46.9364Z	$KSSIS,80,1478.91,7.83,
tsg_emssv	2018-07-03T13:43:51.9363Z	$KSSIS,80,1478.96,7.84,
tsg_emssv	2018-07-03T13:43:56.9374Z	$KSSIS,80,1479.00,7.85,
tsg_emssv	2018-07-03T13:44:01.9372Z	$KSSIS,80,1479.02,7.86,
tsg_emssv	2018-07-03T13:44:06.9371Z	$KSSIS,80,1478.98,7.85,
tsg_emssv	2018-07-03T13:44:11.9369Z	$KSSIS,80,1478.94,7.84,
tsg_emssv	2018-07-03T13:44:16.9367Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:44:21.9365Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:44:26.9376Z	$KSSIS,80,1478.96,7.84,
tsg_emssv	2018-07-03T13:44:31.9374Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:44:36.9373Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:44:41.9384Z	$KSSIS,80,1479.08,7.87,
tsg_emssv	2018-07-03T13:44:46.9395Z	$KSSIS,80,1479.04,7.86,
tsg_emssv	2018-07-03T13:44:51.9393Z	$KSSIS,80,1479.00,7.85,
tsg_emssv	2018-07-03T13:44:56.9393Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:45:01.9392Z	$KSSIS,80,1479.03,7.86,
tsg_emssv	2018-07-03T13:45:06.9391Z	$KSSIS,80,1479.01,7.85,
tsg_emssv	2018-07-03T13:45:11.9388Z	$KSSIS,80,1479.02,7.86,
tsg_emssv	2018-07-03T13:45:16.9388Z	$KSSIS,80,1479.03,7.86,
tsg_emssv	2018-07-03T13:45:21.9386Z	$KSSIS,80,1479.02,7.86,
tsg_emssv	2018-07-03T13:45:26.9385Z	$KSSIS,80,1479.04,7.86,
tsg_emssv	2018-07-03T13:45:31.9395Z	$KSSIS,80,1479.06,7.87,
tsg_emssv	2018-07-03T13:45:36.9393Z	$KSSIS,80,1479.08,7.87,
tsg_emssv	2018-07-03T13:45:41.9392Z	$KSSIS,80,1479.09,7.87,
tsg_emssv	2018-07-03T13:45:46.9393Z	$KSSIS,80,1479.04,7.86,
tsg_emssv	2018-07-03T13:45:51.9388Z	$KSSIS,80,1479.01,7.85,
tsg_emssv	2018-07-03T13:45:56.9399Z	$KSSIS,80,1478.98,7.84,
tsg_emssv	2018-07-03T13:46:01.9401Z	$KSSIS,80,1478.95,7.84,
tsg_emssv	2018-07-03T13:46:06.9396Z	$KSSIS,80,1479.31,7.93,
tsg_emssv	2018-07-03T13:46:11.9394Z	$KSSIS,80,1479.65,8.02,
tsg_emssv	2018-07-03T13:46:16.9380Z	$KSSIS,80,1479.39,7.95,
tsg_emssv	2018-07-03T13:46:21.9378Z	$KSSIS,80,1479.11,7.88,
tsg_emssv	2018-07-03T13:46:26.9377Z	$KSSIS,80,1478.97,7.84,
tsg_emssv	2018-07-03T13:46:31.9375Z	$KSSIS,80,1478.91,7.83,
tsg_emssv	2018-07-03T13:46:36.9374Z	$KSSIS,80,1479.08,7.87,
tsg_emssv	2018-07-03T13:46:41.9372Z	$KSSIS,80,1479.31,7.93,
tsg_emssv	2018-07-03T13:46:46.9370Z	$KSSIS,80,1479.18,7.90,
tsg_emssv	2018-07-03T13:46:51.9381Z	$KSSIS,80,1479.46,7.97,
tsg_emssv	2018-07-03T13:46:56.9380Z	$KSSIS,80,1479.34,7.94,
tsg_emssv	2018-07-03T13:47:01.9378Z	$KSSIS,80,1479.29,7.92,
tsg_emssv	2018-07-03T13:47:06.9376Z	$KSSIS,80,1479.44,7.96,
tsg_emssv	2018-07-03T13:47:11.9374Z	$KSSIS,80,1479.39,7.95,
tsg_emssv	2018-07-03T13:47:16.9373Z	$KSSIS,80,1479.28,7.92,
tsg_emssv	2018-07-03T13:47:21.9384Z	$KSSIS,80,1479.26,7.91,
tsg_emssv	2018-07-03T13:47:26.9383Z	$KSSIS,80,1479.24,7.91,
tsg_emssv	2018-07-03T13:47:31.9381Z	$KSSIS,80,1479.03,7.86,
tsg_emssv	2018-07-03T13:47:36.9380Z	$KSSIS,80,1478.86,7.81,
tsg_emssv	2018-07-03T13:47:41.9378Z	$KSSIS,80,1479.02,7.85,
tsg_emssv	2018-07-03T13:47:46.9376Z	$KSSIS,80,1479.19,7.90,
tsg_emssv	2018-07-03T13:47:51.9387Z	$KSSIS,80,1479.18,7.90,
tsg_emssv	2018-07-03T13:47:56.9380Z	$KSSIS,80,1479.15,7.89,
tsg_emssv	2018-07-03T13:48:01.9378Z	$KSSIS,80,1479.09,7.87,
tsg_emssv	2018-07-03T13:48:06.9390Z	$KSSIS,80,1478.99,7.84,
tsg_emssv	2018-07-03T13:48:11.9394Z	$KSSIS,80,1478.95,7.84,
tsg_emssv	2018-07-03T13:48:16.9387Z	$KSSIS,80,1478.96,7.84,
tsg_emssv	2018-07-03T13:48:21.9397Z	$KSSIS,80,1478.94,7.83,
tsg_emssv	2018-07-03T13:48:26.9395Z	$KSSIS,80,1478.85,7.81,
tsg_emssv	2018-07-03T13:48:31.9406Z	$KSSIS,80,1478.87,7.82,
tsg_emssv	2018-07-03T13:48:36.9404Z	$KSSIS,80,1479.01,7.85,
tsg_emssv	2018-07-03T13:48:41.9403Z	$KSSIS,80,1479.00,7.85,
tsg_emssv	2018-07-03T13:48:46.9401Z	$KSSIS,80,1478.92,7.83,
tsg_emssv	2018-07-03T13:48:51.9399Z	$KSSIS,80,1478.81,7.80,
tsg_emssv	2018-07-03T13:48:56.9398Z	$KSSIS,80,1478.75,7.78,
tsg_emssv	2018-07-03T13:49:01.9408Z	$KSSIS,80,1478.76,7.79,
tsg_emssv	2018-07-03T13:49:06.9407Z	$KSSIS,80,1478.73,7.78,
tsg_emssv	2018-07-03T13:49:11.9405Z	$KSSIS,80,1478.63,7.75,
tsg_emssv	2018-07-03T13:49:16.9404Z	$KSSIS,80,1478.73,7.78,
tsg_emssv	2018-07-03T13:49:21.9404Z	$KSSIS,80,1478.71,7.78,
tsg_emssv	2018-07-03T13:49:26.9400Z	$KSSIS,80,1478.59,7.75,
tsg_emssv	2018-07-03T13:49:31.9412Z	$KSSIS,80,1478.57,7.74,
tsg_emssv	2018-07-03T13:49:36.9410Z	$KSSIS,80,1478.65,7.76,
tsg_emssv	2018-07-03T13:49:41.9408Z	$KSSIS,80,1478.60,7.75,
tsg_emssv	2018-07-03T13:49:46.9407Z	$KSSIS,80,1478.76,7.79,
tsg_emssv	2018-07-03T13:49:51.9405Z	$KSSIS,80,1478.78,7.79,
tsg_emssv	2018-07-03T13:49:56.9403Z	$KSSIS,80,1478.65,7.76,
tsg_emssv	2018-07-03T13:50:01.9414Z	$KSSIS,80,1478.61,7.75,
tsg_emssv	2018-07-03T13:50:06.9413Z	$KSSIS,80,1478.56,7.74,
tsg_emssv	2018-07-03T13:50:11.9411Z	$KSSIS,80,1478.52,7.73,
tsg_emssv	2018-07-03T13:50:16.9412Z	$KSSIS,80,1478.41,7.70,
tsg_emssv	2018-07-03T13:50:21.9408Z	$KSSIS,80,1478.50,7.72,
tsg_emssv	2018-07-03T13:50:26.9406Z	$KSSIS,80,1478.38,7.69,
tsg_emssv	2018-07-03T13:50:31.9405Z	$KSSIS,80,1478.52,7.72,
tsg_emssv	2018-07-03T13:50:36.9403Z	$KSSIS,80,1478.49,7.72,
tsg_emssv	2018-07-03T13:50:41.9401Z	$KSSIS,80,1478.41,7.70,
tsg_emssv	2018-07-03T13:50:46.9387Z	$KSSIS,80,1478.27,7.66,
tsg_emssv	2018-07-03T13:50:51.9398Z	$KSSIS,80,1478.21,7.64,
tsg_emssv	2018-07-03T13:50:56.9396Z	$KSSIS,80,1478.29,7.67,
tsg_emssv	2018-07-03T13:51:01.9395Z	$KSSIS,80,1478.26,7.66,
tsg_emssv	2018-07-03T13:51:06.9393Z	$KSSIS,80,1478.25,7.65,
tsg_emssv	2018-07-03T13:51:11.9392Z	$KSSIS,80,1478.38,7.69,
tsg_emssv	2018-07-03T13:51:16.9391Z	$KSSIS,80,1478.43,7.70,
tsg_emssv	2018-07-03T13:51:21.9400Z	$KSSIS,80,1478.32,7.67,
tsg_emssv	2018-07-03T13:51:26.9399Z	$KSSIS,80,1478.22,7.65,
tsg_emssv	2018-07-03T13:51:31.9397Z	$KSSIS,80,1478.06,7.60,
tsg_emssv	2018-07-03T13:51:36.9395Z	$KSSIS,80,1478.02,7.59,
tsg_emssv	2018-07-03T13:51:41.9419Z	$KSSIS,80,1478.09,7.61,
tsg_emssv	2018-07-03T13:51:46.9417Z	$KSSIS,80,1478.13,7.62,
tsg_emssv	2018-07-03T13:51:51.9416Z	$KSSIS,80,1478.28,7.66,
tsg_emssv	2018-07-03T13:51:56.9414Z	$KSSIS,80,1478.18,7.63,
tsg_emssv	2018-07-03T13:52:01.9413Z	$KSSIS,80,1478.00,7.59,
tsg_emssv	2018-07-03T13:52:06.9411Z	$KSSIS,80,1478.09,7.61,
tsg_emssv	2018-07-03T13:52:11.9422Z	$KSSIS,80,1478.12,7.62,
tsg_emssv	2018-07-03T13:52:16.9420Z	$KSSIS,80,1478.02,7.59,
tsg_emssv	2018-07-03T13:52:21.9418Z	$KSSIS,80,1477.97,7.58,
tsg_emssv	2018-07-03T13:52:26.9417Z	$KSSIS,80,1477.89,7.56,
tsg_emssv	2018-07-03T13:52:31.9415Z	$KSSIS,80,1477.80,7.53,
tsg_emssv	2018-07-03T13:52:36.9414Z	$KSSIS,80,1477.73,7.52,
tsg_emssv	2018-07-03T13:52:41.9424Z	$KSSIS,80,1477.90,7.56,
tsg_emssv	2018-07-03T13:52:46.9398Z	$KSSIS,80,1477.95,7.57,
tsg_emssv	2018-07-03T13:52:51.9396Z	$KSSIS,80,1477.88,7.56,
tsg_emssv	2018-07-03T13:52:56.9395Z	$KSSIS,80,1477.76,7.52,
tsg_emssv	2018-07-03T13:53:01.9395Z	$KSSIS,80,1477.78,7.53,
tsg_emssv	2018-07-03T13:53:06.9404Z	$KSSIS,80,1477.73,7.52,
tsg_emssv	2018-07-03T13:53:11.9402Z	$KSSIS,80,1477.57,7.48,
tsg_emssv	2018-07-03T13:53:16.9400Z	$KSSIS,80,1477.61,7.49,
tsg_emssv	2018-07-03T13:53:21.9399Z	$KSSIS,80,1477.62,7.49,
tsg_emssv	2018-07-03T13:53:26.9397Z	$KSSIS,80,1477.63,7.49,
tsg_emssv	2018-07-03T13:53:31.9420Z	$KSSIS,80,1477.63,7.49,
tsg_emssv	2018-07-03T13:53:36.9418Z	$KSSIS,80,1477.54,7.47,
tsg_emssv	2018-07-03T13:53:41.9417Z	$KSSIS,80,1477.42,7.44,
tsg_emssv	2018-07-03T13:53:46.9428Z	$KSSIS,80,1477.59,7.48,
tsg_emssv	2018-07-03T13:53:51.9426Z	$KSSIS,80,1477.83,7.54,
tsg_emssv	2018-07-03T13:53:56.9425Z	$KSSIS,80,1477.55,7.47,
tsg_emssv	2018-07-03T13:54:01.9423Z	$KSSIS,80,1477.43,7.44,
tsg_emssv	2018-07-03T13:54:06.9423Z	$KSSIS,80,1477.33,7.41,
tsg_emssv	2018-07-03T13:54:11.9433Z	$KSSIS,80,1477.33,7.41,
tsg_emssv	2018-07-03T13:54:16.9431Z	$KSSIS,80,1477.32,7.41,
tsg_emssv	2018-07-03T13:54:21.9404Z	$KSSIS,80,1477.22,7.38,
tsg_emssv	2018-07-03T13:54:26.9402Z	$KSSIS,80,1477.33,7.41,
tsg_emssv	2018-07-03T13:54:31.9400Z	$KSSIS,80,1477.53,7.46,
tsg_emssv	2018-07-03T13:54:36.9412Z	$KSSIS,80,1477.73,7.52,
tsg_emssv	2018-07-03T13:54:41.9410Z	$KSSIS,80,1477.65,7.50,
tsg_emssv	2018-07-03T13:54:46.9409Z	$KSSIS,80,1477.36,7.42,
tsg_emssv	2018-07-03T13:54:51.9407Z	$KSSIS,80,1477.15,7.37,
tsg_emssv	2018-07-03T13:54:56.9406Z	$KSSIS,80,1477.06,7.34,
tsg_emssv	2018-07-03T13:55:01.9428Z	$KSSIS,80,1477.04,7.34,
tsg_emssv	2018-07-03T13:55:06.9428Z	$KSSIS,80,1477.07,7.35,
tsg_emssv	2018-07-03T13:55:11.9425Z	$KSSIS,80,1477.03,7.33,
tsg_emssv	2018-07-03T13:55:16.9423Z	$KSSIS,80,1477.02,7.33,
tsg_emssv	2018-07-03T13:55:21.9425Z	$KSSIS,80,1476.91,7.30,
tsg_emssv	2018-07-03T13:55:26.9420Z	$KSSIS,80,1476.86,7.29,
tsg_emssv	2018-07-03T13:55:31.9431Z	$KSSIS,80,1476.88,7.29,
tsg_emssv	2018-07-03T13:55:36.9429Z	$KSSIS,80,1476.70,7.25,
tsg_emssv	2018-07-03T13:55:41.9427Z	$KSSIS,80,1476.56,7.21,
tsg_emssv	2018-07-03T13:55:46.9413Z	$KSSIS,80,1476.62,7.23,
tsg_emssv	2018-07-03T13:55:51.9412Z	$KSSIS,80,1476.70,7.25,
tsg_emssv	2018-07-03T13:55:56.9410Z	$KSSIS,80,1476.93,7.31,
tsg_emssv	2018-07-03T13:56:01.9408Z	$KSSIS,80,1477.03,7.33,
tsg_emssv	2018-07-03T13:56:06.9419Z	$KSSIS,80,1476.99,7.32,
tsg_emssv	2018-07-03T13:56:11.9405Z	$KSSIS,80,1476.80,7.27,
tsg_emssv	2018-07-03T13:56:16.9416Z	$KSSIS,80,1476.56,7.21,
tsg_emssv	2018-07-03T13:56:21.9414Z	$KSSIS,80,1476.46,7.18,
tsg_emssv	2018-07-03T13:56:26.9413Z	$KSSIS,80,1476.77,7.26,
tsg_emssv	2018-07-03T13:56:31.9424Z	$KSSIS,80,1476.74,7.26,
tsg_emssv	2018-07-03T13:56:36.9435Z	$KSSIS,80,1476.55,7.21,
tsg_emssv	2018-07-03T13:56:41.9433Z	$KSSIS,80,1476.66,7.24,
tsg_emssv	2018-07-03T13:56:46.9432Z	$KSSIS,80,1476.98,7.32,
tsg_emssv	2018-07-03T13:56:51.9431Z	$KSSIS,80,1476.94,7.31,
tsg_emssv	2018-07-03T13:56:56.9429Z	$KSSIS,80,1476.71,7.25,
tsg_emssv	2018-07-03T13:57:01.9440Z	$KSSIS,80,1476.52,7.20,
tsg_emssv	2018-07-03T13:57:06.9426Z	$KSSIS,80,1476.49,7.19,
tsg_emssv	2018-07-03T13:57:11.9437Z	$KSSIS,80,1476.61,7.23,
tsg_emssv	2018-07-03T13:57:16.9411Z	$KSSIS,80,1476.66,7.24,
tsg_emssv	2018-07-03T13:57:21.9421Z	$KSSIS,80,1476.69,7.24,
tsg_emssv	2018-07-03T13:57:26.9419Z	$KSSIS,80,1476.90,7.30,
tsg_emssv	2018-07-03T13:57:31.9418Z	$KSSIS,80,1477.02,7.33,
tsg_emssv	2018-07-03T13:57:36.9416Z	$KSSIS,80,1476.95,7.31,
tsg_emssv	2018-07-03T13:57:41.9414Z	$KSSIS,80,1476.66,7.24,
tsg_emssv	2018-07-03T13:57:46.9438Z	$KSSIS,80,1476.45,7.18,
tsg_emssv	2018-07-03T13:57:51.9436Z	$KSSIS,80,1476.61,7.22,
tsg_emssv	2018-07-03T13:57:56.9434Z	$KSSIS,80,1476.82,7.28,
tsg_emssv	2018-07-03T13:58:01.9446Z	$KSSIS,80,1476.96,7.31,
tsg_emssv	2018-07-03T13:58:06.9419Z	$KSSIS,80,1477.20,7.38,
tsg_emssv	2018-07-03T13:58:11.9417Z	$KSSIS,80,1477.44,7.44,
tsg_emssv	2018-07-03T13:58:16.9415Z	$KSSIS,80,1477.40,7.43,
tsg_emssv	2018-07-03T13:58:21.9414Z	$KSSIS,80,1477.06,7.34,
tsg_emssv	2018-07-03T13:58:26.9425Z	$KSSIS,80,1476.84,7.28,
tsg_emssv	2018-07-03T13:58:31.9423Z	$KSSIS,80,1477.05,7.34,
tsg_emssv	2018-07-03T13:58:36.9421Z	$KSSIS,80,1476.98,7.32,
tsg_emssv	2018-07-03T13:58:41.9420Z	$KSSIS,80,1476.76,7.26,
tsg_emssv	2018-07-03T13:58:46.9420Z	$KSSIS,80,1476.75,7.26,
tsg_emssv	2018-07-03T13:58:51.9418Z	$KSSIS,80,1476.77,7.27,
tsg_emssv	2018-07-03T13:58:56.9429Z	$KSSIS,80,1476.70,7.25,
tsg_emssv	2018-07-03T13:59:01.9439Z	$KSSIS,80,1476.64,7.23,
tsg_emssv	2018-07-03T13:59:06.9440Z	$KSSIS,80,1476.52,7.20,
tsg_emssv	2018-07-03T13:59:11.9449Z	$KSSIS,80,1476.37,7.16,
tsg_emssv	2018-07-03T13:59:16.9435Z	$KSSIS,80,1476.33,7.15,
tsg_emssv	2018-07-03T13:59:21.9445Z	$KSSIS,80,1476.52,7.20,
tsg_emssv	2018-07-03T13:59:26.9444Z	$KSSIS,80,1476.70,7.25,
tsg_emssv	2018-07-03T13:59:31.9442Z	$KSSIS,80,1476.69,7.25,
tsg_emssv	2018-07-03T13:59:36.9440Z	$KSSIS,80,1476.68,7.24,
tsg_emssv	2018-07-03T13:59:41.9439Z	$KSSIS,80,1476.64,7.23,
tsg_emssv	2018-07-03T13:59:46.9438Z	$KSSIS,80,1476.64,7.23,
tsg_emssv	2018-07-03T13:59:51.9437Z	$KSSIS,80,1476.57,7.22,
tsg_emssv	2018-07-03T13:59:56.9448Z	$KSSIS,80,1476.55,7.21,
tsg_emssv	2018-07-03T14:00:01.9433Z	$KSSIS,80,1476.56,7.21,
tsg_emssv	2018-07-03T14:00:06.9445Z	$KSSIS,80,1476.57,7.21,
tsg_emssv	2018-07-03T14:00:11.9444Z	$KSSIS,80,1476.58,7.22,
tsg_emssv	2018-07-03T14:00:16.9442Z	$KSSIS,80,1476.59,7.22,
tsg_emssv	2018-07-03T14:00:21.9440Z	$KSSIS,80,1476.43,7.18,
tsg_emssv	2018-07-03T14:00:26.9440Z	$KSSIS,80,1476.38,7.17,
tsg_emssv	2018-07-03T14:00:31.9425Z	$KSSIS,80,1476.59,7.22,
tsg_emssv	2018-07-03T14:00:36.9424Z	$KSSIS,80,1476.49,7.20,
tsg_emssv	2018-07-03T14:00:41.9422Z	$KSSIS,80,1476.41,7.17,
tsg_emssv	2018-07-03T14:00:46.9433Z	$KSSIS,80,1476.47,7.19,
tsg_emssv	2018-07-03T14:00:51.9431Z	$KSSIS,80,1476.48,7.19,
tsg_emssv	2018-07-03T14:00:56.9430Z	$KSSIS,80,1476.42,7.18,
tsg_emssv	2018-07-03T14:01:01.9428Z	$KSSIS,80,1476.46,7.19,
tsg_emssv	2018-07-03T14:01:06.9426Z	$KSSIS,80,1476.53,7.20,
tsg_emssv	2018-07-03T14:01:11.9425Z	$KSSIS,80,1476.48,7.19,
tsg_emssv	2018-07-03T14:01:16.9448Z	$KSSIS,80,1476.52,7.20,
tsg_emssv	2018-07-03T14:01:21.9446Z	$KSSIS,80,1476.60,7.22,
tsg_emssv	2018-07-03T14:01:26.9444Z	$KSSIS,80,1476.55,7.21,
tsg_emssv	2018-07-03T14:01:31.9443Z	$KSSIS,80,1476.51,7.20,
tsg_emssv	2018-07-03T14:01:36.9441Z	$KSSIS,80,1476.67,7.24,
tsg_emssv	2018-07-03T14:01:41.9452Z	$KSSIS,80,1476.91,7.30,
tsg_emssv	2018-07-03T14:01:46.9451Z	$KSSIS,80,1476.87,7.29,
tsg_emssv	2018-07-03T14:01:51.9450Z	$KSSIS,80,1476.56,7.21,
tsg_emssv	2018-07-03T14:01:56.9447Z	$KSSIS,80,1476.44,7.18,
tsg_emssv	2018-07-03T14:02:01.9433Z	$KSSIS,80,1476.46,7.18,
tsg_emssv	2018-07-03T14:02:06.9445Z	$KSSIS,80,1476.36,7.16,
tsg_emssv	2018-07-03T14:02:11.9431Z	$KSSIS,80,1476.43,7.17,
tsg_emssv	2018-07-03T14:02:16.9443Z	$KSSIS,80,1476.90,7.29,
tsg_emssv	2018-07-03T14:02:21.9428Z	$KSSIS,80,1477.24,7.38,
tsg_emssv	2018-07-03T14:02:26.9430Z	$KSSIS,80,1477.10,7.35,
tsg_emssv	2018-07-03T14:02:31.9438Z	$KSSIS,80,1476.99,7.32,
tsg_emssv	2018-07-03T14:02:36.9436Z	$KSSIS,80,1477.00,7.32,
tsg_emssv	2018-07-03T14:02:41.9434Z	$KSSIS,80,1476.92,7.30,
tsg_emssv	2018-07-03T14:02:46.9435Z	$KSSIS,80,1476.91,7.29,
tsg_emssv	2018-07-03T14:02:51.9432Z	$KSSIS,80,1476.75,7.25,
tsg_emssv	2018-07-03T14:02:56.9434Z	$KSSIS,80,1476.49,7.19,
tsg_emssv	2018-07-03T14:03:01.9429Z	$KSSIS,80,1476.35,7.15,
tsg_emssv	2018-07-03T14:03:06.9439Z	$KSSIS,80,1476.42,7.17,
tsg_emssv	2018-07-03T14:03:11.9437Z	$KSSIS,80,1476.47,7.18,
tsg_emssv	2018-07-03T14:03:16.9436Z	$KSSIS,80,1476.37,7.15,
tsg_emssv	2018-07-03T14:03:21.9434Z	$KSSIS,80,1476.49,7.19,
tsg_emssv	2018-07-03T14:03:26.9433Z	$KSSIS,80,1476.46,7.18,
tsg_emssv	2018-07-03T14:03:31.9431Z	$KSSIS,80,1476.50,7.19,
tsg_emssv	2018-07-03T14:03:36.9433Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:03:41.9440Z	$KSSIS,80,1476.39,7.16,
tsg_emssv	2018-07-03T14:03:46.9439Z	$KSSIS,80,1476.39,7.16,
tsg_emssv	2018-07-03T14:03:51.9437Z	$KSSIS,80,1476.42,7.17,
tsg_emssv	2018-07-03T14:03:56.9435Z	$KSSIS,80,1476.59,7.21,
tsg_emssv	2018-07-03T14:04:01.9434Z	$KSSIS,80,1476.68,7.24,
tsg_emssv	2018-07-03T14:04:06.9445Z	$KSSIS,80,1476.47,7.18,
tsg_emssv	2018-07-03T14:04:11.9443Z	$KSSIS,80,1476.25,7.13,
tsg_emssv	2018-07-03T14:04:16.9443Z	$KSSIS,80,1476.23,7.12,
tsg_emssv	2018-07-03T14:04:21.9442Z	$KSSIS,80,1476.29,7.14,
tsg_emssv	2018-07-03T14:04:26.9440Z	$KSSIS,80,1476.34,7.15,
tsg_emssv	2018-07-03T14:04:31.9438Z	$KSSIS,80,1476.34,7.15,
tsg_emssv	2018-07-03T14:04:36.9437Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:04:41.9447Z	$KSSIS,80,1476.17,7.11,
tsg_emssv	2018-07-03T14:04:46.9446Z	$KSSIS,80,1476.23,7.12,
tsg_emssv	2018-07-03T14:04:51.9472Z	$KSSIS,80,1476.32,7.15,
tsg_emssv	2018-07-03T14:04:56.9459Z	$KSSIS,80,1476.30,7.14,
tsg_emssv	2018-07-03T14:05:01.9469Z	$KSSIS,80,1476.22,7.12,
tsg_emssv	2018-07-03T14:05:06.9456Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:05:11.9466Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:05:16.9439Z	$KSSIS,80,1476.20,7.11,
tsg_emssv	2018-07-03T14:05:21.9445Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:05:26.9443Z	$KSSIS,80,1476.20,7.11,
tsg_emssv	2018-07-03T14:05:31.9442Z	$KSSIS,80,1476.14,7.10,
tsg_emssv	2018-07-03T14:05:36.9443Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T14:05:41.9438Z	$KSSIS,80,1476.09,7.08,
tsg_emssv	2018-07-03T14:05:46.9449Z	$KSSIS,80,1476.22,7.12,
tsg_emssv	2018-07-03T14:05:51.9448Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:05:56.9446Z	$KSSIS,80,1476.07,7.08,
tsg_emssv	2018-07-03T14:06:01.9470Z	$KSSIS,80,1476.03,7.07,
tsg_emssv	2018-07-03T14:06:06.9470Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:06:11.9466Z	$KSSIS,80,1476.22,7.12,
tsg_emssv	2018-07-03T14:06:16.9465Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:06:21.9463Z	$KSSIS,80,1476.41,7.16,
tsg_emssv	2018-07-03T14:06:26.9462Z	$KSSIS,80,1476.46,7.18,
tsg_emssv	2018-07-03T14:06:31.9472Z	$KSSIS,80,1476.30,7.14,
tsg_emssv	2018-07-03T14:06:36.9470Z	$KSSIS,80,1476.15,7.10,
tsg_emssv	2018-07-03T14:06:41.9469Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:06:46.9480Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:06:51.9478Z	$KSSIS,80,1476.16,7.10,
tsg_emssv	2018-07-03T14:06:56.9478Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:07:01.9475Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:07:06.9473Z	$KSSIS,80,1476.22,7.12,
tsg_emssv	2018-07-03T14:07:11.9471Z	$KSSIS,80,1476.11,7.09,
tsg_emssv	2018-07-03T14:07:16.9457Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T14:07:21.9458Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:07:26.9454Z	$KSSIS,80,1476.31,7.14,
tsg_emssv	2018-07-03T14:07:31.9453Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:07:36.9451Z	$KSSIS,80,1476.41,7.16,
tsg_emssv	2018-07-03T14:07:41.9449Z	$KSSIS,80,1476.51,7.19,
tsg_emssv	2018-07-03T14:07:46.9460Z	$KSSIS,80,1476.62,7.22,
tsg_emssv	2018-07-03T14:07:51.9458Z	$KSSIS,80,1476.61,7.22,
tsg_emssv	2018-07-03T14:07:56.9457Z	$KSSIS,80,1476.46,7.18,
tsg_emssv	2018-07-03T14:08:01.9455Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:08:06.9453Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T14:08:11.9465Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T14:08:16.9451Z	$KSSIS,80,1476.15,7.10,
tsg_emssv	2018-07-03T14:08:21.9452Z	$KSSIS,80,1476.11,7.09,
tsg_emssv	2018-07-03T14:08:26.9462Z	$KSSIS,80,1476.07,7.07,
tsg_emssv	2018-07-03T14:08:31.9461Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T14:08:36.9459Z	$KSSIS,80,1476.32,7.14,
tsg_emssv	2018-07-03T14:08:41.9457Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T14:08:46.9468Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:08:51.9466Z	$KSSIS,80,1476.27,7.13,
tsg_emssv	2018-07-03T14:08:56.9464Z	$KSSIS,80,1476.24,7.12,
tsg_emssv	2018-07-03T14:09:01.9463Z	$KSSIS,80,1476.23,7.12,
tsg_emssv	2018-07-03T14:09:06.9461Z	$KSSIS,80,1476.24,7.12,
tsg_emssv	2018-07-03T14:09:11.9460Z	$KSSIS,80,1476.11,7.09,
tsg_emssv	2018-07-03T14:09:16.9458Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:09:21.9457Z	$KSSIS,80,1475.87,7.02,
tsg_emssv	2018-07-03T14:09:26.9467Z	$KSSIS,80,1475.90,7.03,
tsg_emssv	2018-07-03T14:09:31.9465Z	$KSSIS,80,1475.96,7.05,
tsg_emssv	2018-07-03T14:09:36.9464Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:09:41.9475Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:09:46.9474Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:09:51.9472Z	$KSSIS,80,1475.97,7.05,
tsg_emssv	2018-07-03T14:09:56.9459Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T14:10:01.9470Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:10:06.9469Z	$KSSIS,80,1476.20,7.11,
tsg_emssv	2018-07-03T14:10:11.9467Z	$KSSIS,80,1476.19,7.11,
tsg_emssv	2018-07-03T14:10:16.9465Z	$KSSIS,80,1476.06,7.08,
tsg_emssv	2018-07-03T14:10:21.9475Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:10:26.9463Z	$KSSIS,80,1475.84,7.02,
tsg_emssv	2018-07-03T14:10:31.9461Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T14:10:36.9472Z	$KSSIS,80,1475.88,7.03,
tsg_emssv	2018-07-03T14:10:41.9470Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T14:10:46.9468Z	$KSSIS,80,1475.84,7.02,
tsg_emssv	2018-07-03T14:10:51.9467Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T14:10:56.9478Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:11:01.9476Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T14:11:06.9474Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:11:11.9473Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:11:16.9471Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:11:21.9469Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T14:11:26.9468Z	$KSSIS,80,1476.00,7.06,
tsg_emssv	2018-07-03T14:11:31.9466Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:11:36.9465Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T14:11:41.9488Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T14:11:46.9487Z	$KSSIS,80,1476.22,7.11,
tsg_emssv	2018-07-03T14:11:51.9497Z	$KSSIS,80,1476.40,7.16,
tsg_emssv	2018-07-03T14:11:56.9496Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:12:01.9494Z	$KSSIS,80,1476.19,7.11,
tsg_emssv	2018-07-03T14:12:06.9493Z	$KSSIS,80,1476.16,7.10,
tsg_emssv	2018-07-03T14:12:11.9491Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:12:16.9505Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:12:21.9487Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:12:26.9486Z	$KSSIS,80,1476.09,7.08,
tsg_emssv	2018-07-03T14:12:31.9497Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:12:36.9495Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:12:41.9493Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:12:46.9492Z	$KSSIS,80,1475.85,7.02,
tsg_emssv	2018-07-03T14:12:51.9491Z	$KSSIS,80,1475.82,7.01,
tsg_emssv	2018-07-03T14:12:56.9488Z	$KSSIS,80,1475.82,7.01,
tsg_emssv	2018-07-03T14:13:01.9500Z	$KSSIS,80,1475.85,7.02,
tsg_emssv	2018-07-03T14:13:06.9498Z	$KSSIS,80,1475.86,7.02,
tsg_emssv	2018-07-03T14:13:11.9471Z	$KSSIS,80,1475.85,7.02,
tsg_emssv	2018-07-03T14:13:16.9482Z	$KSSIS,80,1475.88,7.03,
tsg_emssv	2018-07-03T14:13:21.9480Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T14:13:26.9483Z	$KSSIS,80,1475.91,7.03,
tsg_emssv	2018-07-03T14:13:31.9477Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:13:36.9475Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:13:41.9474Z	$KSSIS,80,1475.96,7.05,
tsg_emssv	2018-07-03T14:13:46.9472Z	$KSSIS,80,1476.09,7.08,
tsg_emssv	2018-07-03T14:13:51.9483Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T14:13:56.9482Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T14:14:01.9506Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T14:14:06.9493Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:14:11.9492Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:14:16.9502Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T14:14:21.9501Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:14:26.9499Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:14:31.9497Z	$KSSIS,80,1475.91,7.04,
tsg_emssv	2018-07-03T14:14:36.9496Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T14:14:41.9507Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T14:14:46.9505Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:14:51.9504Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:14:56.9502Z	$KSSIS,80,1476.00,7.06,
tsg_emssv	2018-07-03T14:15:01.9500Z	$KSSIS,80,1476.10,7.08,
tsg_emssv	2018-07-03T14:15:06.9499Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:15:11.9510Z	$KSSIS,80,1476.32,7.14,
tsg_emssv	2018-07-03T14:15:16.9508Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:15:21.9506Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T14:15:26.9493Z	$KSSIS,80,1476.23,7.12,
tsg_emssv	2018-07-03T14:15:31.9478Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:15:36.9490Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T14:15:41.9487Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:15:46.9486Z	$KSSIS,80,1476.44,7.17,
tsg_emssv	2018-07-03T14:15:51.9484Z	$KSSIS,80,1476.40,7.16,
tsg_emssv	2018-07-03T14:15:56.9495Z	$KSSIS,80,1476.24,7.12,
tsg_emssv	2018-07-03T14:16:01.9481Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T14:16:06.9492Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:16:11.9492Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:16:16.9490Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:16:21.9488Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:16:26.9486Z	$KSSIS,80,1476.39,7.16,
tsg_emssv	2018-07-03T14:16:31.9484Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:16:36.9483Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:16:41.9494Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:16:46.9492Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:16:51.9491Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T14:16:56.9489Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:17:01.9488Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T14:17:06.9499Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:17:11.9485Z	$KSSIS,80,1476.10,7.08,
tsg_emssv	2018-07-03T14:17:16.9496Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:17:21.9507Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:17:26.9518Z	$KSSIS,80,1476.41,7.16,
tsg_emssv	2018-07-03T14:17:31.9516Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:17:36.9514Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:17:41.9513Z	$KSSIS,80,1476.28,7.13,
tsg_emssv	2018-07-03T14:17:46.9511Z	$KSSIS,80,1476.52,7.19,
tsg_emssv	2018-07-03T14:17:51.9522Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:17:56.9508Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:18:01.9506Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:18:06.9517Z	$KSSIS,80,1476.35,7.14,
tsg_emssv	2018-07-03T14:18:11.9515Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:18:16.9514Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T14:18:21.9512Z	$KSSIS,80,1476.24,7.11,
tsg_emssv	2018-07-03T14:18:26.9510Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:18:31.9521Z	$KSSIS,80,1476.16,7.09,
tsg_emssv	2018-07-03T14:18:36.9520Z	$KSSIS,80,1476.22,7.11,
tsg_emssv	2018-07-03T14:18:41.9518Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:18:46.9517Z	$KSSIS,80,1476.53,7.19,
tsg_emssv	2018-07-03T14:18:51.9515Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:18:56.9513Z	$KSSIS,80,1476.48,7.18,
tsg_emssv	2018-07-03T14:19:01.9512Z	$KSSIS,80,1476.47,7.17,
tsg_emssv	2018-07-03T14:19:06.9510Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:19:11.9521Z	$KSSIS,80,1476.37,7.15,
tsg_emssv	2018-07-03T14:19:16.9519Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T14:19:21.9518Z	$KSSIS,80,1476.20,7.10,
tsg_emssv	2018-07-03T14:19:26.9516Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:19:31.9515Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:19:36.9525Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:19:41.9511Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:19:46.9522Z	$KSSIS,80,1476.40,7.15,
tsg_emssv	2018-07-03T14:19:51.9508Z	$KSSIS,80,1476.44,7.17,
tsg_emssv	2018-07-03T14:19:56.9494Z	$KSSIS,80,1476.56,7.20,
tsg_emssv	2018-07-03T14:20:01.9505Z	$KSSIS,80,1476.67,7.22,
tsg_emssv	2018-07-03T14:20:06.9503Z	$KSSIS,80,1476.61,7.21,
tsg_emssv	2018-07-03T14:20:11.9501Z	$KSSIS,80,1476.54,7.19,
tsg_emssv	2018-07-03T14:20:16.9500Z	$KSSIS,80,1476.44,7.16,
tsg_emssv	2018-07-03T14:20:21.9498Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:20:26.9509Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:20:31.9507Z	$KSSIS,80,1476.36,7.14,
tsg_emssv	2018-07-03T14:20:36.9505Z	$KSSIS,80,1476.30,7.13,
tsg_emssv	2018-07-03T14:20:41.9504Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T14:20:46.9502Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:20:51.9513Z	$KSSIS,80,1476.27,7.12,
tsg_emssv	2018-07-03T14:20:56.9511Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:21:01.9511Z	$KSSIS,80,1476.40,7.15,
tsg_emssv	2018-07-03T14:21:06.9509Z	$KSSIS,80,1476.54,7.19,
tsg_emssv	2018-07-03T14:21:11.9508Z	$KSSIS,80,1476.62,7.21,
tsg_emssv	2018-07-03T14:21:16.9506Z	$KSSIS,80,1476.54,7.19,
tsg_emssv	2018-07-03T14:21:21.9506Z	$KSSIS,80,1476.62,7.21,
tsg_emssv	2018-07-03T14:21:26.9504Z	$KSSIS,80,1476.52,7.18,
tsg_emssv	2018-07-03T14:21:31.9503Z	$KSSIS,80,1476.53,7.19,
tsg_emssv	2018-07-03T14:21:36.9503Z	$KSSIS,80,1476.70,7.23,
tsg_emssv	2018-07-03T14:21:41.9513Z	$KSSIS,80,1476.49,7.18,
tsg_emssv	2018-07-03T14:21:46.9511Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:21:51.9510Z	$KSSIS,80,1476.48,7.17,
tsg_emssv	2018-07-03T14:21:56.9508Z	$KSSIS,80,1476.55,7.19,
tsg_emssv	2018-07-03T14:22:01.9506Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:22:06.9505Z	$KSSIS,80,1476.37,7.15,
tsg_emssv	2018-07-03T14:22:11.9515Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:22:16.9514Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:22:21.9512Z	$KSSIS,80,1476.35,7.14,
tsg_emssv	2018-07-03T14:22:26.9510Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:22:31.9509Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:22:36.9507Z	$KSSIS,80,1476.69,7.23,
tsg_emssv	2018-07-03T14:22:41.9507Z	$KSSIS,80,1476.84,7.27,
tsg_emssv	2018-07-03T14:22:46.9518Z	$KSSIS,80,1476.83,7.26,
tsg_emssv	2018-07-03T14:22:51.9516Z	$KSSIS,80,1476.76,7.24,
tsg_emssv	2018-07-03T14:22:56.9515Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:23:01.9513Z	$KSSIS,80,1476.46,7.17,
tsg_emssv	2018-07-03T14:23:06.9511Z	$KSSIS,80,1476.64,7.21,
tsg_emssv	2018-07-03T14:23:11.9510Z	$KSSIS,80,1476.55,7.19,
tsg_emssv	2018-07-03T14:23:16.9508Z	$KSSIS,80,1476.40,7.15,
tsg_emssv	2018-07-03T14:23:21.9506Z	$KSSIS,80,1476.36,7.14,
tsg_emssv	2018-07-03T14:23:26.9517Z	$KSSIS,80,1476.52,7.18,
tsg_emssv	2018-07-03T14:23:31.9516Z	$KSSIS,80,1476.66,7.22,
tsg_emssv	2018-07-03T14:23:36.9514Z	$KSSIS,80,1476.59,7.20,
tsg_emssv	2018-07-03T14:23:41.9538Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:23:46.9536Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:23:51.9535Z	$KSSIS,80,1476.44,7.16,
tsg_emssv	2018-07-03T14:23:56.9547Z	$KSSIS,80,1476.53,7.18,
tsg_emssv	2018-07-03T14:24:01.9532Z	$KSSIS,80,1476.48,7.17,
tsg_emssv	2018-07-03T14:24:06.9543Z	$KSSIS,80,1476.55,7.19,
tsg_emssv	2018-07-03T14:24:11.9542Z	$KSSIS,80,1476.62,7.21,
tsg_emssv	2018-07-03T14:24:16.9540Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:24:21.9538Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:24:26.9537Z	$KSSIS,80,1476.34,7.14,
tsg_emssv	2018-07-03T14:24:31.9547Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:24:36.9534Z	$KSSIS,80,1476.38,7.15,
tsg_emssv	2018-07-03T14:24:41.9533Z	$KSSIS,80,1476.45,7.16,
tsg_emssv	2018-07-03T14:24:46.9543Z	$KSSIS,80,1476.52,7.18,
tsg_emssv	2018-07-03T14:24:51.9543Z	$KSSIS,80,1476.60,7.20,
tsg_emssv	2018-07-03T14:24:56.9541Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:25:01.9539Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:25:06.9538Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:25:11.9536Z	$KSSIS,80,1476.35,7.14,
tsg_emssv	2018-07-03T14:25:16.9535Z	$KSSIS,80,1476.29,7.12,
tsg_emssv	2018-07-03T14:25:21.9533Z	$KSSIS,80,1476.27,7.12,
tsg_emssv	2018-07-03T14:25:26.9531Z	$KSSIS,80,1476.24,7.11,
tsg_emssv	2018-07-03T14:25:31.9542Z	$KSSIS,80,1476.14,7.08,
tsg_emssv	2018-07-03T14:25:36.9528Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:25:41.9539Z	$KSSIS,80,1476.67,7.22,
tsg_emssv	2018-07-03T14:25:46.9550Z	$KSSIS,80,1476.51,7.18,
tsg_emssv	2018-07-03T14:25:51.9552Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:25:56.9547Z	$KSSIS,80,1476.13,7.08,
tsg_emssv	2018-07-03T14:26:01.9545Z	$KSSIS,80,1476.16,7.09,
tsg_emssv	2018-07-03T14:26:06.9544Z	$KSSIS,80,1476.17,7.09,
tsg_emssv	2018-07-03T14:26:11.9542Z	$KSSIS,80,1476.18,7.09,
tsg_emssv	2018-07-03T14:26:16.9553Z	$KSSIS,80,1476.32,7.13,
tsg_emssv	2018-07-03T14:26:21.9551Z	$KSSIS,80,1476.48,7.17,
tsg_emssv	2018-07-03T14:26:26.9549Z	$KSSIS,80,1476.35,7.14,
tsg_emssv	2018-07-03T14:26:31.9547Z	$KSSIS,80,1476.29,7.12,
tsg_emssv	2018-07-03T14:26:36.9546Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:26:41.9545Z	$KSSIS,80,1476.11,7.08,
tsg_emssv	2018-07-03T14:26:46.9544Z	$KSSIS,80,1476.18,7.09,
tsg_emssv	2018-07-03T14:26:51.9554Z	$KSSIS,80,1476.25,7.11,
tsg_emssv	2018-07-03T14:26:56.9541Z	$KSSIS,80,1476.25,7.11,
tsg_emssv	2018-07-03T14:27:01.9551Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:27:06.9550Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:27:11.9548Z	$KSSIS,80,1476.16,7.09,
tsg_emssv	2018-07-03T14:27:16.9546Z	$KSSIS,80,1476.09,7.07,
tsg_emssv	2018-07-03T14:27:21.9545Z	$KSSIS,80,1476.07,7.07,
tsg_emssv	2018-07-03T14:27:26.9531Z	$KSSIS,80,1476.10,7.07,
tsg_emssv	2018-07-03T14:27:31.9530Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T14:27:36.9528Z	$KSSIS,80,1476.04,7.06,
tsg_emssv	2018-07-03T14:27:41.9527Z	$KSSIS,80,1476.07,7.07,
tsg_emssv	2018-07-03T14:27:46.9525Z	$KSSIS,80,1476.18,7.09,
tsg_emssv	2018-07-03T14:27:51.9536Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:27:56.9534Z	$KSSIS,80,1476.17,7.09,
tsg_emssv	2018-07-03T14:28:01.9533Z	$KSSIS,80,1476.06,7.06,
tsg_emssv	2018-07-03T14:28:06.9531Z	$KSSIS,80,1475.98,7.04,
tsg_emssv	2018-07-03T14:28:11.9529Z	$KSSIS,80,1475.87,7.02,
tsg_emssv	2018-07-03T14:28:16.9528Z	$KSSIS,80,1475.80,7.00,
tsg_emssv	2018-07-03T14:28:21.9526Z	$KSSIS,80,1475.86,7.01,
tsg_emssv	2018-07-03T14:28:26.9538Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T14:28:31.9536Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T14:28:36.9546Z	$KSSIS,80,1476.05,7.06,
tsg_emssv	2018-07-03T14:28:41.9533Z	$KSSIS,80,1476.01,7.05,
tsg_emssv	2018-07-03T14:28:46.9532Z	$KSSIS,80,1476.08,7.07,
tsg_emssv	2018-07-03T14:28:51.9531Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:28:56.9529Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:29:01.9527Z	$KSSIS,80,1476.04,7.06,
tsg_emssv	2018-07-03T14:29:06.9538Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T14:29:11.9536Z	$KSSIS,80,1475.97,7.04,
tsg_emssv	2018-07-03T14:29:16.9547Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T14:29:21.9545Z	$KSSIS,80,1476.04,7.06,
tsg_emssv	2018-07-03T14:29:26.9544Z	$KSSIS,80,1475.92,7.03,
tsg_emssv	2018-07-03T14:29:31.9555Z	$KSSIS,80,1475.88,7.02,
tsg_emssv	2018-07-03T14:29:36.9553Z	$KSSIS,80,1475.88,7.02,
tsg_emssv	2018-07-03T14:29:41.9552Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:29:46.9551Z	$KSSIS,80,1475.86,7.01,
tsg_emssv	2018-07-03T14:29:51.9550Z	$KSSIS,80,1475.76,6.99,
tsg_emssv	2018-07-03T14:29:56.9560Z	$KSSIS,80,1475.78,6.99,
tsg_emssv	2018-07-03T14:30:01.9559Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T14:30:06.9557Z	$KSSIS,80,1475.76,6.99,
tsg_emssv	2018-07-03T14:30:11.9555Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T14:30:16.9554Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T14:30:21.9553Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T14:30:26.9551Z	$KSSIS,80,1476.04,7.06,
tsg_emssv	2018-07-03T14:30:31.9550Z	$KSSIS,80,1476.71,7.23,
tsg_emssv	2018-07-03T14:30:36.9561Z	$KSSIS,80,1476.40,7.15,
tsg_emssv	2018-07-03T14:30:41.9559Z	$KSSIS,80,1476.10,7.08,
tsg_emssv	2018-07-03T14:30:46.9558Z	$KSSIS,80,1476.00,7.05,
tsg_emssv	2018-07-03T14:30:51.9557Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T14:30:56.9555Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T14:31:01.9567Z	$KSSIS,80,1476.32,7.13,
tsg_emssv	2018-07-03T14:31:06.9565Z	$KSSIS,80,1476.73,7.24,
tsg_emssv	2018-07-03T14:31:11.9564Z	$KSSIS,80,1476.32,7.13,
tsg_emssv	2018-07-03T14:31:16.9562Z	$KSSIS,80,1475.86,7.01,
tsg_emssv	2018-07-03T14:31:21.9560Z	$KSSIS,80,1475.70,6.97,
tsg_emssv	2018-07-03T14:31:26.9559Z	$KSSIS,80,1476.33,7.14,
tsg_emssv	2018-07-03T14:31:31.9557Z	$KSSIS,80,1476.56,7.20,
tsg_emssv	2018-07-03T14:31:36.9555Z	$KSSIS,80,1476.63,7.21,
tsg_emssv	2018-07-03T14:31:41.9566Z	$KSSIS,80,1476.47,7.17,
tsg_emssv	2018-07-03T14:31:46.9539Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:31:51.9551Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:31:56.9536Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T14:32:01.9547Z	$KSSIS,80,1476.17,7.09,
tsg_emssv	2018-07-03T14:32:06.9546Z	$KSSIS,80,1476.41,7.16,
tsg_emssv	2018-07-03T14:32:11.9557Z	$KSSIS,80,1476.57,7.20,
tsg_emssv	2018-07-03T14:32:16.9543Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:32:21.9542Z	$KSSIS,80,1476.27,7.12,
tsg_emssv	2018-07-03T14:32:26.9552Z	$KSSIS,80,1476.38,7.15,
tsg_emssv	2018-07-03T14:32:31.9538Z	$KSSIS,80,1476.20,7.10,
tsg_emssv	2018-07-03T14:32:36.9537Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:32:41.9547Z	$KSSIS,80,1475.92,7.03,
tsg_emssv	2018-07-03T14:32:46.9545Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T14:32:51.9544Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:32:56.9542Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T14:33:01.9541Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:33:06.9539Z	$KSSIS,80,1476.45,7.17,
tsg_emssv	2018-07-03T14:33:11.9550Z	$KSSIS,80,1476.36,7.14,
tsg_emssv	2018-07-03T14:33:16.9561Z	$KSSIS,80,1476.38,7.15,
tsg_emssv	2018-07-03T14:33:21.9559Z	$KSSIS,80,1476.55,7.19,
tsg_emssv	2018-07-03T14:33:26.9570Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:33:31.9569Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T14:33:36.9579Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T14:33:41.9565Z	$KSSIS,80,1476.18,7.10,
tsg_emssv	2018-07-03T14:33:46.9564Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T14:33:51.9562Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:33:56.9572Z	$KSSIS,80,1476.27,7.12,
tsg_emssv	2018-07-03T14:34:01.9571Z	$KSSIS,80,1476.61,7.21,
tsg_emssv	2018-07-03T14:34:06.9569Z	$KSSIS,80,1476.59,7.20,
tsg_emssv	2018-07-03T14:34:11.9568Z	$KSSIS,80,1476.31,7.13,
tsg_emssv	2018-07-03T14:34:16.9566Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:34:21.9577Z	$KSSIS,80,1476.20,7.11,
tsg_emssv	2018-07-03T14:34:26.9575Z	$KSSIS,80,1476.16,7.09,
tsg_emssv	2018-07-03T14:34:31.9573Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:34:36.9547Z	$KSSIS,80,1476.59,7.21,
tsg_emssv	2018-07-03T14:34:41.9546Z	$KSSIS,80,1476.62,7.21,
tsg_emssv	2018-07-03T14:34:46.9544Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:34:51.9554Z	$KSSIS,80,1476.04,7.06,
tsg_emssv	2018-07-03T14:34:56.9565Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T14:35:01.9577Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T14:35:06.9575Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T14:35:11.9573Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T14:35:16.9559Z	$KSSIS,80,1476.08,7.07,
tsg_emssv	2018-07-03T14:35:21.9558Z	$KSSIS,80,1475.96,7.04,
tsg_emssv	2018-07-03T14:35:26.9557Z	$KSSIS,80,1475.74,6.99,
tsg_emssv	2018-07-03T14:35:31.9555Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T14:35:36.9553Z	$KSSIS,80,1476.07,7.07,
tsg_emssv	2018-07-03T14:35:41.9552Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T14:35:46.9550Z	$KSSIS,80,1476.10,7.08,
tsg_emssv	2018-07-03T14:35:51.9565Z	$KSSIS,80,1475.97,7.05,
tsg_emssv	2018-07-03T14:35:56.9572Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T14:36:01.9570Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T14:36:06.9581Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T14:36:11.9555Z	$KSSIS,80,1476.39,7.15,
tsg_emssv	2018-07-03T14:36:16.9553Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T14:36:21.9552Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T14:36:26.9562Z	$KSSIS,80,1476.17,7.10,
tsg_emssv	2018-07-03T14:36:31.9560Z	$KSSIS,80,1476.19,7.10,
tsg_emssv	2018-07-03T14:36:36.9559Z	$KSSIS,80,1476.38,7.15,
tsg_emssv	2018-07-03T14:36:41.9557Z	$KSSIS,80,1476.27,7.12,
tsg_emssv	2018-07-03T14:36:46.9556Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:36:51.9554Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T14:36:56.9565Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T14:37:01.9563Z	$KSSIS,80,1476.27,7.13,
tsg_emssv	2018-07-03T14:37:06.9561Z	$KSSIS,80,1475.96,7.04,
tsg_emssv	2018-07-03T14:37:11.9560Z	$KSSIS,80,1475.90,7.03,
tsg_emssv	2018-07-03T14:37:16.9584Z	$KSSIS,80,1476.46,7.17,
tsg_emssv	2018-07-03T14:37:21.9583Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:37:26.9581Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T14:37:31.9580Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T14:37:36.9579Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T14:37:41.9579Z	$KSSIS,80,1476.23,7.11,
tsg_emssv	2018-07-03T14:37:46.9577Z	$KSSIS,80,1475.92,7.03,
tsg_emssv	2018-07-03T14:37:51.9588Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T14:37:56.9574Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T14:38:01.9585Z	$KSSIS,80,1476.42,7.16,
tsg_emssv	2018-07-03T14:38:06.9583Z	$KSSIS,80,1476.16,7.10,
tsg_emssv	2018-07-03T14:38:11.9581Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T14:38:16.9580Z	$KSSIS,80,1475.84,7.01,
tsg_emssv	2018-07-03T14:38:21.9579Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T14:38:26.9592Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T14:38:31.9576Z	$KSSIS,80,1475.67,6.97,
tsg_emssv	2018-07-03T14:38:36.9588Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T14:38:41.9586Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T14:38:46.9584Z	$KSSIS,80,1475.39,6.90,
tsg_emssv	2018-07-03T14:38:51.9584Z	$KSSIS,80,1475.34,6.89,
tsg_emssv	2018-07-03T14:38:56.9582Z	$KSSIS,80,1475.40,6.90,
tsg_emssv	2018-07-03T14:39:01.9580Z	$KSSIS,80,1475.39,6.90,
tsg_emssv	2018-07-03T14:39:06.9579Z	$KSSIS,80,1475.33,6.88,
tsg_emssv	2018-07-03T14:39:11.9590Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T14:39:16.9587Z	$KSSIS,80,1475.61,6.96,
tsg_emssv	2018-07-03T14:39:21.9599Z	$KSSIS,80,1475.39,6.90,
tsg_emssv	2018-07-03T14:39:26.9584Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T14:39:31.9583Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T14:39:36.9594Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T14:39:41.9592Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T14:39:46.9591Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T14:39:51.9589Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T14:39:56.9587Z	$KSSIS,80,1475.64,6.96,
tsg_emssv	2018-07-03T14:40:01.9585Z	$KSSIS,80,1475.23,6.86,
tsg_emssv	2018-07-03T14:40:06.9597Z	$KSSIS,80,1475.11,6.83,
tsg_emssv	2018-07-03T14:40:11.9596Z	$KSSIS,80,1475.14,6.84,
tsg_emssv	2018-07-03T14:40:16.9594Z	$KSSIS,80,1475.21,6.86,
tsg_emssv	2018-07-03T14:40:21.9594Z	$KSSIS,80,1475.13,6.83,
tsg_emssv	2018-07-03T14:40:26.9593Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T14:40:31.9591Z	$KSSIS,80,1475.02,6.81,
tsg_emssv	2018-07-03T14:40:36.9590Z	$KSSIS,80,1474.99,6.80,
tsg_emssv	2018-07-03T14:40:41.9588Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:40:46.9573Z	$KSSIS,80,1474.95,6.79,
tsg_emssv	2018-07-03T14:40:51.9572Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:40:56.9570Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:41:01.9581Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:41:06.9567Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:41:11.9603Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:41:16.9588Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:41:21.9599Z	$KSSIS,80,1474.95,6.79,
tsg_emssv	2018-07-03T14:41:26.9597Z	$KSSIS,80,1474.95,6.79,
tsg_emssv	2018-07-03T14:41:31.9596Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:41:36.9594Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:41:41.9580Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:41:46.9578Z	$KSSIS,80,1474.91,6.78,
tsg_emssv	2018-07-03T14:41:51.9577Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:41:56.9575Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:42:01.9573Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:42:06.9572Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:42:11.9570Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:42:16.9581Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:42:21.9581Z	$KSSIS,80,1474.96,6.79,
tsg_emssv	2018-07-03T14:42:26.9579Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T14:42:31.9577Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:42:36.9575Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:42:41.9599Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:42:46.9598Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:42:51.9596Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:42:56.9594Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:43:01.9594Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:43:06.9593Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:43:11.9578Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:43:16.9589Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:43:21.9587Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:43:26.9573Z	$KSSIS,80,1474.96,6.79,
tsg_emssv	2018-07-03T14:43:31.9584Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:43:36.9582Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:43:41.9594Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:43:46.9579Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:43:51.9577Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:43:56.9576Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T14:44:01.9586Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T14:44:06.9585Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T14:44:11.9587Z	$KSSIS,80,1474.99,6.79,
tsg_emssv	2018-07-03T14:44:16.9595Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:44:21.9605Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T14:44:26.9604Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:44:31.9602Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T14:44:36.9601Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T14:44:41.9599Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T14:44:46.9610Z	$KSSIS,80,1475.00,6.79,
tsg_emssv	2018-07-03T14:44:51.9608Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T14:44:56.9606Z	$KSSIS,80,1475.00,6.80,
tsg_emssv	2018-07-03T14:45:01.9605Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T14:45:06.9603Z	$KSSIS,80,1475.11,6.82,
tsg_emssv	2018-07-03T14:45:11.9601Z	$KSSIS,80,1475.10,6.82,
tsg_emssv	2018-07-03T14:45:16.9612Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T14:45:21.9610Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:45:26.9609Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:45:31.9608Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:45:36.9607Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:45:41.9605Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:45:46.9605Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:45:51.9604Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:45:56.9614Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T14:46:01.9613Z	$KSSIS,80,1475.03,6.80,
tsg_emssv	2018-07-03T14:46:06.9611Z	$KSSIS,80,1475.07,6.81,
tsg_emssv	2018-07-03T14:46:11.9622Z	$KSSIS,80,1475.08,6.82,
tsg_emssv	2018-07-03T14:46:16.9608Z	$KSSIS,80,1475.05,6.81,
tsg_emssv	2018-07-03T14:46:21.9606Z	$KSSIS,80,1474.99,6.79,
tsg_emssv	2018-07-03T14:46:26.9606Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:46:31.9615Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:46:36.9613Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:46:41.9612Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:46:46.9610Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:46:51.9621Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T14:46:56.9619Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:47:01.9618Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:47:06.9616Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T14:47:11.9614Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:47:16.9613Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:47:21.9624Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T14:47:26.9609Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:47:31.9621Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T14:47:36.9619Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:47:41.9619Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T14:47:46.9617Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:47:51.9616Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:47:56.9614Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:48:01.9625Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:48:06.9612Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:48:11.9610Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:48:16.9621Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:48:21.9619Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T14:48:26.9617Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:48:31.9615Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T14:48:36.9614Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T14:48:41.9625Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T14:48:46.9623Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:48:51.9621Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:48:56.9620Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:49:01.9618Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:49:06.9630Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:49:11.9615Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T14:49:16.9626Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T14:49:21.9624Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T14:49:26.9623Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T14:49:31.9634Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:49:36.9619Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T14:49:41.9619Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:49:46.9618Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:49:51.9616Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T14:49:56.9626Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:50:01.9628Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T14:50:06.9624Z	$KSSIS,80,1474.92,6.78,
tsg_emssv	2018-07-03T14:50:11.9623Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T14:50:16.9633Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T14:50:21.9632Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T14:50:26.9630Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T14:50:31.9628Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T14:50:36.9627Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T14:50:41.9627Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T14:50:46.9625Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T14:50:51.9623Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T14:50:56.9622Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:51:01.9620Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:51:06.9621Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:51:11.9631Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:51:16.9629Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:51:21.9628Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:51:26.9626Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:51:31.9636Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:51:36.9623Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:51:41.9633Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:51:46.9631Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:51:51.9630Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:51:56.9628Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:01.9627Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:06.9625Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:11.9623Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:16.9634Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:21.9632Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:26.9644Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:31.9629Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:36.9641Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:52:41.9639Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:52:46.9637Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:52:51.9636Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:52:56.9634Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:53:01.9632Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:53:06.9643Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:53:11.9629Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:53:16.9640Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T14:53:21.9638Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T14:53:26.9637Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:53:31.9622Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:53:36.9621Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:53:41.9619Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:53:46.9618Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T14:53:51.9616Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:53:56.9614Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:54:01.9625Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:54:06.9623Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:54:11.9622Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:54:16.9620Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:54:21.9631Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:54:26.9617Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:54:31.9627Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:54:36.9626Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:54:41.9624Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:54:46.9622Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:54:51.9621Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:54:56.9632Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:55:01.9617Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:55:06.9628Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:55:11.9627Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:55:16.9625Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T14:55:21.9623Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:55:26.9622Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:55:31.9633Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:55:36.9623Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:55:41.9630Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:55:46.9630Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:55:51.9628Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:55:56.9626Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:56:01.9625Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:56:06.9635Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:56:11.9621Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:56:16.9632Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:56:21.9630Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:56:26.9629Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:56:31.9639Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:56:36.9627Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:56:41.9625Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:56:46.9623Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:56:51.9634Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:56:56.9632Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:57:01.9631Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:57:06.9629Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:11.9627Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:16.9626Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:21.9637Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:26.9635Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:31.9635Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:36.9634Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:41.9636Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:46.9631Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T14:57:51.9630Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:57:56.9628Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:58:01.9639Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:06.9637Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:11.9635Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:16.9633Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:21.9632Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:26.9630Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:31.9629Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:58:36.9627Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:58:41.9638Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:58:46.9636Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:58:51.9635Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:58:56.9633Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:59:01.9631Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T14:59:06.9631Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:59:11.9642Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:59:16.9641Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T14:59:21.9639Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:59:26.9637Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:59:31.9636Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:59:36.9646Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:59:41.9633Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:59:46.9644Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T14:59:51.9642Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T14:59:56.9641Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:01.9639Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:06.9637Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:11.9636Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:16.9646Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:21.9645Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:00:26.9643Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:31.9641Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:36.9640Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:41.9638Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:46.9650Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:51.9635Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:00:56.9647Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:01.9645Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:06.9643Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:11.9642Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:16.9640Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:01:21.9638Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:01:26.9649Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:31.9647Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:36.9646Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:41.9644Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:46.9642Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:51.9641Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:01:56.9651Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:01.9639Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:06.9650Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:11.9649Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:16.9647Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:21.9658Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:02:26.9644Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:02:31.9642Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:36.9653Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:02:41.9639Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:02:46.9652Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:02:51.9650Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:02:56.9648Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:01.9647Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:06.9645Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T15:03:11.9655Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:16.9654Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:21.9652Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:26.9651Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:31.9661Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:36.9647Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:41.9647Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:46.9657Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:51.9657Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:03:56.9655Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T15:04:01.9654Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T15:04:06.9652Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T15:04:11.9650Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:16.9650Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:21.9649Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:04:26.9660Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:31.9646Z	$KSSIS,80,1474.77,6.73,
tsg_emssv	2018-07-03T15:04:36.9656Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:41.9655Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:46.9653Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:51.9651Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:04:56.9662Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:05:01.9660Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:05:06.9659Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:05:11.9657Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:05:16.9655Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:05:21.9666Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:05:26.9652Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:05:31.9650Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T15:05:36.9661Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:05:41.9660Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:05:46.9658Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T15:05:51.9669Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:05:56.9656Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:06:01.9654Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:06:06.9666Z	$KSSIS,80,1475.03,6.80,
tsg_emssv	2018-07-03T15:06:11.9664Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:06:16.9664Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:06:21.9662Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:06:26.9660Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:06:31.9659Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:06:36.9657Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:06:41.9667Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:06:46.9654Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:06:51.9664Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:06:56.9663Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:07:01.9661Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:07:06.9659Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:07:11.9658Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:07:16.9668Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:07:21.9667Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:07:26.9665Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:07:31.9677Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:07:36.9662Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:07:41.9660Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:07:46.9671Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:07:51.9670Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:07:56.9668Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:08:01.9667Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:08:06.9665Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:08:11.9676Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:08:16.9662Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:08:21.9672Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:08:26.9671Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:08:31.9669Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:08:36.9668Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:08:41.9667Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:08:46.9678Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:08:51.9665Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:08:56.9675Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:01.9674Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:09:06.9672Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:09:11.9671Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:09:16.9669Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:21.9680Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:26.9679Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:31.9677Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:36.9675Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:09:41.9674Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:09:46.9674Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:09:51.9671Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:09:56.9669Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:10:01.9680Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:10:06.9678Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:10:11.9676Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:10:16.9675Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:10:21.9673Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:10:26.9672Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:10:31.9682Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:10:36.9680Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:10:41.9682Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:10:46.9677Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:10:51.9675Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:10:56.9674Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:01.9672Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:06.9683Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:11.9681Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:16.9679Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:21.9678Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:26.9690Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:31.9674Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:36.9673Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:41.9684Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:11:46.9683Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:11:51.9681Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:11:56.9692Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:12:01.9679Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:12:06.9677Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:12:11.9688Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:12:16.9674Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:12:21.9684Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:12:26.9683Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:12:31.9681Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:12:36.9680Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:12:41.9691Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:12:46.9689Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:12:51.9687Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:12:56.9685Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:01.9684Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:13:06.9682Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:13:11.9682Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:13:16.9680Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:21.9692Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:26.9691Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:13:31.9689Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:13:36.9686Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:41.9685Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:46.9696Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:51.9681Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:13:56.9695Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:14:01.9693Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:06.9692Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:11.9691Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:16.9690Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:14:21.9687Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:14:26.9687Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:14:31.9698Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:14:36.9684Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:41.9695Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:46.9694Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:51.9693Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:14:56.9693Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:01.9691Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:06.9701Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:11.9688Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:15:16.9698Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:15:21.9696Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:26.9695Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:31.9693Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:36.9692Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:41.9691Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:46.9688Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:51.9699Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:15:56.9697Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:16:01.9696Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:16:06.9696Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:11.9707Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:16.9693Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:21.9692Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:26.9702Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:31.9700Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:36.9699Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:41.9697Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:46.9696Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:16:51.9706Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:16:56.9693Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:17:01.9704Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:17:06.9702Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:17:11.9700Z	$KSSIS,80,1474.73,6.72,
tsg_emssv	2018-07-03T15:17:16.9699Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:17:21.9697Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:17:26.9708Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:17:31.9694Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:17:36.9705Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:17:41.9703Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:17:46.9701Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:17:51.9700Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:17:56.9698Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:18:01.9711Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:18:06.9696Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:18:11.9708Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:18:16.9707Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:18:21.9705Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:26.9704Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:31.9702Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:18:36.9712Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:41.9699Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:46.9709Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:51.9707Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:18:56.9706Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:19:01.9704Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:19:06.9703Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:19:11.9713Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:19:16.9699Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:19:21.9710Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:19:26.9708Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:19:31.9707Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:19:36.9705Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:19:41.9703Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:19:46.9715Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:19:51.9713Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:19:56.9711Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:20:01.9710Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:20:06.9710Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:20:11.9708Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:20:16.9706Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:20:21.9717Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:20:26.9715Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:20:31.9714Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:20:36.9712Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:20:41.9722Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:20:46.9709Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:20:51.9707Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:20:56.9718Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:21:01.9706Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:21:06.9707Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:21:11.9718Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:21:16.9717Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:21:21.9715Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:21:26.9714Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:21:31.9724Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:21:36.9710Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:21:41.9708Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:21:46.9719Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:21:51.9718Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:21:56.9717Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:22:01.9715Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:22:06.9715Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:22:11.9713Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:22:16.9711Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:22:21.9722Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:22:26.9720Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:22:31.9719Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:22:36.9719Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:22:41.9718Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:22:46.9716Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:22:51.9726Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:22:56.9712Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:23:01.9725Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:23:06.9721Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:23:11.9720Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:23:16.9718Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:23:21.9729Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:23:26.9715Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:23:31.9713Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:23:36.9724Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:23:41.9722Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:23:46.9721Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:23:51.9731Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:23:56.9718Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:24:01.9717Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:24:06.9728Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:24:11.9726Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:24:16.9724Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:24:21.9736Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:24:26.9721Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:24:31.9722Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:24:36.9732Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:24:41.9730Z	$KSSIS,80,1475.00,6.79,
tsg_emssv	2018-07-03T15:24:46.9729Z	$KSSIS,80,1475.08,6.81,
tsg_emssv	2018-07-03T15:24:51.9727Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T15:24:56.9725Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:25:01.9724Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T15:25:06.9722Z	$KSSIS,80,1475.21,6.85,
tsg_emssv	2018-07-03T15:25:11.9720Z	$KSSIS,80,1475.50,6.92,
tsg_emssv	2018-07-03T15:25:16.9731Z	$KSSIS,80,1475.49,6.92,
tsg_emssv	2018-07-03T15:25:21.9729Z	$KSSIS,80,1475.22,6.85,
tsg_emssv	2018-07-03T15:25:26.9728Z	$KSSIS,80,1475.08,6.82,
tsg_emssv	2018-07-03T15:25:31.9730Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T15:25:36.9737Z	$KSSIS,80,1475.49,6.92,
tsg_emssv	2018-07-03T15:25:41.9723Z	$KSSIS,80,1475.47,6.91,
tsg_emssv	2018-07-03T15:25:46.9733Z	$KSSIS,80,1475.23,6.85,
tsg_emssv	2018-07-03T15:25:51.9732Z	$KSSIS,80,1475.00,6.79,
tsg_emssv	2018-07-03T15:25:56.9730Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:26:01.9729Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T15:26:06.9727Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:26:11.9725Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:26:16.9737Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T15:26:21.9735Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:26:26.9733Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:26:31.9732Z	$KSSIS,80,1475.07,6.81,
tsg_emssv	2018-07-03T15:26:36.9732Z	$KSSIS,80,1475.08,6.81,
tsg_emssv	2018-07-03T15:26:41.9742Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:26:46.9728Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:26:51.9727Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:26:56.9737Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:27:01.9735Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:27:06.9734Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:27:11.9744Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:27:16.9755Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T15:27:21.9753Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:27:26.9752Z	$KSSIS,80,1475.07,6.81,
tsg_emssv	2018-07-03T15:27:31.9752Z	$KSSIS,80,1475.15,6.83,
tsg_emssv	2018-07-03T15:27:36.9750Z	$KSSIS,80,1475.21,6.85,
tsg_emssv	2018-07-03T15:27:41.9761Z	$KSSIS,80,1475.09,6.82,
tsg_emssv	2018-07-03T15:27:46.9747Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:27:51.9732Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:27:56.9744Z	$KSSIS,80,1475.00,6.80,
tsg_emssv	2018-07-03T15:28:01.9729Z	$KSSIS,80,1474.96,6.79,
tsg_emssv	2018-07-03T15:28:06.9727Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:28:11.9739Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:28:16.9737Z	$KSSIS,80,1474.88,6.77,
tsg_emssv	2018-07-03T15:28:21.9748Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:28:26.9758Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:28:31.9757Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:28:36.9755Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:28:41.9766Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:28:46.9752Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:28:51.9763Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:28:56.9761Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:29:01.9759Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:29:06.9771Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:29:11.9756Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:29:16.9755Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:21.9753Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:26.9764Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:31.9762Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:29:36.9761Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:41.9759Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:46.9758Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:51.9769Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:29:56.9756Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:30:01.9766Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:30:06.9764Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:30:11.9763Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:30:16.9761Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:30:21.9760Z	$KSSIS,80,1475.24,6.86,
tsg_emssv	2018-07-03T15:30:26.9770Z	$KSSIS,80,1475.22,6.85,
tsg_emssv	2018-07-03T15:30:31.9769Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T15:30:36.9767Z	$KSSIS,80,1475.09,6.82,
tsg_emssv	2018-07-03T15:30:41.9765Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:30:46.9765Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T15:30:51.9766Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:30:56.9762Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:31:01.9748Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:31:06.9746Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:31:11.9744Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:31:16.9755Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T15:31:21.9741Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:31:26.9752Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:31:31.9750Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:31:36.9748Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:31:41.9760Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:31:46.9745Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:31:51.9744Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:31:56.9755Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:32:01.9753Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:32:06.9751Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:32:11.9750Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:32:16.9748Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:32:21.9747Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:32:26.9757Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:32:31.9756Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:32:36.9754Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:32:41.9753Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:32:46.9751Z	$KSSIS,80,1474.69,6.71,
tsg_emssv	2018-07-03T15:32:51.9774Z	$KSSIS,80,1474.68,6.71,
tsg_emssv	2018-07-03T15:32:56.9772Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:33:01.9785Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:33:06.9769Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:33:11.9780Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:33:16.9779Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:33:21.9764Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:33:26.9750Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:33:31.9748Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:33:36.9759Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:33:41.9758Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:33:46.9757Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:33:51.9755Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:33:56.9754Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:34:01.9752Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:34:06.9764Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:34:11.9763Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:34:16.9761Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:34:21.9760Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:34:26.9758Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:34:31.9756Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:34:36.9755Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:34:41.9753Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:34:46.9753Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:34:51.9765Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:34:56.9763Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T15:35:01.9761Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:35:06.9759Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:35:11.9758Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:35:16.9756Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:35:21.9755Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:35:26.9753Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:35:31.9765Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:35:36.9762Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:35:41.9761Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:35:46.9759Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:35:51.9770Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:35:56.9768Z	$KSSIS,80,1475.11,6.82,
tsg_emssv	2018-07-03T15:36:01.9767Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:36:06.9765Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T15:36:11.9764Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:36:16.9762Z	$KSSIS,80,1475.29,6.87,
tsg_emssv	2018-07-03T15:36:21.9772Z	$KSSIS,80,1475.27,6.86,
tsg_emssv	2018-07-03T15:36:26.9759Z	$KSSIS,80,1475.05,6.81,
tsg_emssv	2018-07-03T15:36:31.9769Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T15:36:36.9767Z	$KSSIS,80,1475.05,6.81,
tsg_emssv	2018-07-03T15:36:41.9766Z	$KSSIS,80,1475.18,6.84,
tsg_emssv	2018-07-03T15:36:46.9764Z	$KSSIS,80,1475.34,6.88,
tsg_emssv	2018-07-03T15:36:51.9763Z	$KSSIS,80,1475.38,6.89,
tsg_emssv	2018-07-03T15:36:56.9761Z	$KSSIS,80,1475.29,6.87,
tsg_emssv	2018-07-03T15:37:01.9772Z	$KSSIS,80,1475.22,6.85,
tsg_emssv	2018-07-03T15:37:06.9770Z	$KSSIS,80,1475.16,6.83,
tsg_emssv	2018-07-03T15:37:11.9768Z	$KSSIS,80,1475.11,6.82,
tsg_emssv	2018-07-03T15:37:16.9767Z	$KSSIS,80,1475.18,6.84,
tsg_emssv	2018-07-03T15:37:21.9765Z	$KSSIS,80,1475.13,6.83,
tsg_emssv	2018-07-03T15:37:26.9763Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T15:37:31.9762Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:37:36.9774Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:37:41.9760Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:37:46.9771Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:37:51.9770Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:37:56.9768Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:38:01.9767Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:38:06.9765Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:38:11.9776Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:38:16.9763Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:38:21.9798Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:38:26.9797Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:38:31.9782Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:38:36.9796Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:38:41.9804Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:38:46.9793Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:38:51.9792Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:38:56.9790Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:39:01.9788Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:39:06.9786Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:39:11.9784Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:39:16.9795Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:39:21.9772Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:39:26.9780Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:39:31.9765Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:39:36.9776Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:39:41.9775Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:39:46.9798Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:39:51.9796Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:39:56.9794Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:40:01.9793Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:40:06.9792Z	$KSSIS,80,1474.84,6.76,
tsg_emssv	2018-07-03T15:40:11.9790Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:40:16.9788Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:40:21.9800Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:40:26.9797Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:40:31.9783Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:40:36.9781Z	$KSSIS,80,1475.07,6.81,
tsg_emssv	2018-07-03T15:40:41.9793Z	$KSSIS,80,1475.05,6.81,
tsg_emssv	2018-07-03T15:40:46.9778Z	$KSSIS,80,1475.04,6.81,
tsg_emssv	2018-07-03T15:40:51.9776Z	$KSSIS,80,1475.04,6.81,
tsg_emssv	2018-07-03T15:40:56.9775Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:41:01.9773Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:41:06.9784Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:41:11.9783Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:41:16.9781Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:41:21.9780Z	$KSSIS,80,1475.00,6.80,
tsg_emssv	2018-07-03T15:41:26.9778Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:41:31.9788Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T15:41:36.9787Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:41:41.9785Z	$KSSIS,80,1474.88,6.77,
tsg_emssv	2018-07-03T15:41:46.9784Z	$KSSIS,80,1474.93,6.78,
tsg_emssv	2018-07-03T15:41:51.9782Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:41:56.9780Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T15:42:01.9779Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T15:42:06.9777Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:42:11.9787Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:42:16.9786Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:42:21.9784Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:42:26.9783Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:42:31.9781Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:42:36.9792Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:42:41.9778Z	$KSSIS,80,1474.88,6.76,
tsg_emssv	2018-07-03T15:42:46.9776Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T15:42:51.9787Z	$KSSIS,80,1475.00,6.80,
tsg_emssv	2018-07-03T15:42:56.9785Z	$KSSIS,80,1475.09,6.82,
tsg_emssv	2018-07-03T15:43:01.9797Z	$KSSIS,80,1475.04,6.81,
tsg_emssv	2018-07-03T15:43:06.9807Z	$KSSIS,80,1474.97,6.79,
tsg_emssv	2018-07-03T15:43:11.9806Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:43:16.9804Z	$KSSIS,80,1474.99,6.79,
tsg_emssv	2018-07-03T15:43:21.9802Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:43:26.9801Z	$KSSIS,80,1475.12,6.83,
tsg_emssv	2018-07-03T15:43:31.9799Z	$KSSIS,80,1475.07,6.81,
tsg_emssv	2018-07-03T15:43:36.9810Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T15:43:41.9808Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:43:46.9806Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:43:51.9807Z	$KSSIS,80,1475.09,6.82,
tsg_emssv	2018-07-03T15:43:56.9805Z	$KSSIS,80,1475.14,6.83,
tsg_emssv	2018-07-03T15:44:01.9804Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T15:44:06.9802Z	$KSSIS,80,1475.26,6.86,
tsg_emssv	2018-07-03T15:44:11.9800Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T15:44:16.9812Z	$KSSIS,80,1475.18,6.84,
tsg_emssv	2018-07-03T15:44:21.9810Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T15:44:26.9809Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T15:44:31.9807Z	$KSSIS,80,1475.26,6.86,
tsg_emssv	2018-07-03T15:44:36.9805Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T15:44:41.9816Z	$KSSIS,80,1475.06,6.81,
tsg_emssv	2018-07-03T15:44:46.9815Z	$KSSIS,80,1474.99,6.79,
tsg_emssv	2018-07-03T15:44:51.9813Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:44:56.9811Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:45:01.9810Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:45:06.9820Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:45:11.9818Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:45:16.9817Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:45:21.9815Z	$KSSIS,80,1474.69,6.72,
tsg_emssv	2018-07-03T15:45:26.9814Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:45:31.9812Z	$KSSIS,80,1474.76,6.73,
tsg_emssv	2018-07-03T15:45:36.9810Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:45:41.9808Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:45:46.9807Z	$KSSIS,80,1474.89,6.77,
tsg_emssv	2018-07-03T15:45:51.9805Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:45:56.9816Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:46:01.9814Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:46:06.9813Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:46:11.9824Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:46:16.9809Z	$KSSIS,80,1474.72,6.72,
tsg_emssv	2018-07-03T15:46:21.9821Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:46:26.9819Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:46:31.9818Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:46:36.9816Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:46:41.9814Z	$KSSIS,80,1475.00,6.80,
tsg_emssv	2018-07-03T15:46:46.9812Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:46:51.9811Z	$KSSIS,80,1474.91,6.77,
tsg_emssv	2018-07-03T15:46:56.9796Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:47:01.9820Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:47:06.9831Z	$KSSIS,80,1474.73,6.73,
tsg_emssv	2018-07-03T15:47:11.9817Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:47:16.9815Z	$KSSIS,80,1474.68,6.71,
tsg_emssv	2018-07-03T15:47:21.9814Z	$KSSIS,80,1474.69,6.72,
tsg_emssv	2018-07-03T15:47:26.9824Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:47:31.9822Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:47:36.9821Z	$KSSIS,80,1474.84,6.76,
tsg_emssv	2018-07-03T15:47:41.9807Z	$KSSIS,80,1474.92,6.77,
tsg_emssv	2018-07-03T15:47:46.9805Z	$KSSIS,80,1475.02,6.80,
tsg_emssv	2018-07-03T15:47:51.9804Z	$KSSIS,80,1474.95,6.78,
tsg_emssv	2018-07-03T15:47:56.9802Z	$KSSIS,80,1474.90,6.77,
tsg_emssv	2018-07-03T15:48:01.9800Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:48:06.9811Z	$KSSIS,80,1474.77,6.74,
tsg_emssv	2018-07-03T15:48:11.9797Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:48:16.9808Z	$KSSIS,80,1474.70,6.72,
tsg_emssv	2018-07-03T15:48:21.9806Z	$KSSIS,80,1474.69,6.72,
tsg_emssv	2018-07-03T15:48:26.9804Z	$KSSIS,80,1474.69,6.72,
tsg_emssv	2018-07-03T15:48:31.9815Z	$KSSIS,80,1474.80,6.75,
tsg_emssv	2018-07-03T15:48:36.9801Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:48:41.9799Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:48:46.9798Z	$KSSIS,80,1474.84,6.75,
tsg_emssv	2018-07-03T15:48:51.9809Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:48:56.9807Z	$KSSIS,80,1474.82,6.75,
tsg_emssv	2018-07-03T15:49:01.9805Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:49:06.9817Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:49:11.9802Z	$KSSIS,80,1474.87,6.76,
tsg_emssv	2018-07-03T15:49:16.9802Z	$KSSIS,80,1474.88,6.77,
tsg_emssv	2018-07-03T15:49:21.9813Z	$KSSIS,80,1474.88,6.77,
tsg_emssv	2018-07-03T15:49:26.9812Z	$KSSIS,80,1474.96,6.78,
tsg_emssv	2018-07-03T15:49:31.9810Z	$KSSIS,80,1475.04,6.81,
tsg_emssv	2018-07-03T15:49:36.9808Z	$KSSIS,80,1475.08,6.82,
tsg_emssv	2018-07-03T15:49:41.9807Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:49:46.9805Z	$KSSIS,80,1475.01,6.80,
tsg_emssv	2018-07-03T15:49:51.9803Z	$KSSIS,80,1474.98,6.79,
tsg_emssv	2018-07-03T15:49:56.9814Z	$KSSIS,80,1474.94,6.78,
tsg_emssv	2018-07-03T15:50:01.9812Z	$KSSIS,80,1474.86,6.76,
tsg_emssv	2018-07-03T15:50:06.9810Z	$KSSIS,80,1474.83,6.75,
tsg_emssv	2018-07-03T15:50:11.9809Z	$KSSIS,80,1474.85,6.76,
tsg_emssv	2018-07-03T15:50:16.9807Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:50:21.9818Z	$KSSIS,80,1474.81,6.75,
tsg_emssv	2018-07-03T15:50:26.9817Z	$KSSIS,80,1474.78,6.74,
tsg_emssv	2018-07-03T15:50:31.9804Z	$KSSIS,80,1474.80,6.74,
tsg_emssv	2018-07-03T15:50:36.9815Z	$KSSIS,80,1474.79,6.74,
tsg_emssv	2018-07-03T15:50:41.9814Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T15:50:46.9825Z	$KSSIS,80,1474.71,6.72,
tsg_emssv	2018-07-03T15:50:51.9810Z	$KSSIS,80,1474.74,6.73,
tsg_emssv	2018-07-03T15:50:56.9809Z	$KSSIS,80,1474.75,6.73,
tsg_emssv	2018-07-03T16:07:33.1996Z	$KSSIS,80,1475.10,6.82,
tsg_emssv	2018-07-03T16:07:35.6605Z	$KSSIS,80,1475.40,6.90,
tsg_emssv	2018-07-03T16:07:40.6620Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T16:07:45.6617Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T16:07:50.6615Z	$KSSIS,80,1476.44,7.17,
tsg_emssv	2018-07-03T16:07:55.6615Z	$KSSIS,80,1476.52,7.19,
tsg_emssv	2018-07-03T16:08:00.6611Z	$KSSIS,80,1475.91,7.03,
tsg_emssv	2018-07-03T16:08:05.6635Z	$KSSIS,80,1475.79,7.00,
tsg_emssv	2018-07-03T16:08:10.6647Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T16:08:15.6645Z	$KSSIS,80,1476.27,7.13,
tsg_emssv	2018-07-03T16:08:20.6630Z	$KSSIS,80,1476.06,7.07,
tsg_emssv	2018-07-03T16:08:25.6617Z	$KSSIS,80,1475.63,6.96,
tsg_emssv	2018-07-03T16:08:30.6615Z	$KSSIS,80,1475.49,6.92,
tsg_emssv	2018-07-03T16:08:35.6613Z	$KSSIS,80,1475.44,6.91,
tsg_emssv	2018-07-03T16:08:40.6624Z	$KSSIS,80,1475.39,6.90,
tsg_emssv	2018-07-03T16:08:45.6610Z	$KSSIS,80,1475.53,6.93,
tsg_emssv	2018-07-03T16:08:50.6620Z	$KSSIS,80,1475.86,7.02,
tsg_emssv	2018-07-03T16:08:55.6632Z	$KSSIS,80,1475.92,7.03,
tsg_emssv	2018-07-03T16:09:00.6643Z	$KSSIS,80,1475.77,7.00,
tsg_emssv	2018-07-03T16:09:05.6641Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T16:09:10.6639Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:09:15.6638Z	$KSSIS,80,1475.62,6.96,
tsg_emssv	2018-07-03T16:09:20.6648Z	$KSSIS,80,1475.73,6.99,
tsg_emssv	2018-07-03T16:09:25.6634Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T16:09:30.6645Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T16:09:35.6643Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T16:09:40.6641Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T16:09:45.6641Z	$KSSIS,80,1476.15,7.09,
tsg_emssv	2018-07-03T16:09:50.6639Z	$KSSIS,80,1476.22,7.11,
tsg_emssv	2018-07-03T16:09:55.6638Z	$KSSIS,80,1476.08,7.07,
tsg_emssv	2018-07-03T16:10:00.6624Z	$KSSIS,80,1476.00,7.05,
tsg_emssv	2018-07-03T16:10:05.6623Z	$KSSIS,80,1476.00,7.05,
tsg_emssv	2018-07-03T16:10:10.6635Z	$KSSIS,80,1476.16,7.10,
tsg_emssv	2018-07-03T16:10:15.6648Z	$KSSIS,80,1476.25,7.12,
tsg_emssv	2018-07-03T16:10:20.6620Z	$KSSIS,80,1476.53,7.19,
tsg_emssv	2018-07-03T16:10:25.6621Z	$KSSIS,80,1476.54,7.19,
tsg_emssv	2018-07-03T16:10:30.6631Z	$KSSIS,80,1476.66,7.23,
tsg_emssv	2018-07-03T16:10:35.6629Z	$KSSIS,80,1476.65,7.22,
tsg_emssv	2018-07-03T16:10:40.6640Z	$KSSIS,80,1476.38,7.15,
tsg_emssv	2018-07-03T16:10:45.6638Z	$KSSIS,80,1476.30,7.13,
tsg_emssv	2018-07-03T16:10:50.6636Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T16:10:55.6623Z	$KSSIS,80,1476.11,7.08,
tsg_emssv	2018-07-03T16:11:00.6621Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T16:11:05.6632Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T16:11:10.6618Z	$KSSIS,80,1475.84,7.01,
tsg_emssv	2018-07-03T16:11:15.6629Z	$KSSIS,80,1475.91,7.03,
tsg_emssv	2018-07-03T16:11:20.6628Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T16:11:25.6626Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T16:11:30.6627Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T16:11:35.6635Z	$KSSIS,80,1475.81,7.01,
tsg_emssv	2018-07-03T16:11:40.6621Z	$KSSIS,80,1475.77,7.00,
tsg_emssv	2018-07-03T16:11:45.6649Z	$KSSIS,80,1475.64,6.96,
tsg_emssv	2018-07-03T16:11:50.6647Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T16:11:55.6655Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:12:00.6644Z	$KSSIS,80,1475.58,6.95,
tsg_emssv	2018-07-03T16:12:05.6654Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:12:10.6650Z	$KSSIS,80,1475.69,6.98,
tsg_emssv	2018-07-03T16:12:15.6649Z	$KSSIS,80,1475.81,7.01,
tsg_emssv	2018-07-03T16:12:20.6638Z	$KSSIS,80,1475.95,7.04,
tsg_emssv	2018-07-03T16:12:25.6635Z	$KSSIS,80,1476.03,7.06,
tsg_emssv	2018-07-03T16:12:30.6635Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T16:12:35.6633Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T16:12:40.6629Z	$KSSIS,80,1475.76,6.99,
tsg_emssv	2018-07-03T16:12:45.6652Z	$KSSIS,80,1475.76,7.00,
tsg_emssv	2018-07-03T16:12:50.6650Z	$KSSIS,80,1476.00,7.06,
tsg_emssv	2018-07-03T16:12:55.6649Z	$KSSIS,80,1476.07,7.07,
tsg_emssv	2018-07-03T16:13:00.6648Z	$KSSIS,80,1475.63,6.96,
tsg_emssv	2018-07-03T16:13:05.6646Z	$KSSIS,80,1475.59,6.95,
tsg_emssv	2018-07-03T16:13:10.6656Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T16:13:15.6655Z	$KSSIS,80,1476.14,7.09,
tsg_emssv	2018-07-03T16:13:20.6653Z	$KSSIS,80,1476.40,7.16,
tsg_emssv	2018-07-03T16:13:25.6654Z	$KSSIS,80,1476.41,7.16,
tsg_emssv	2018-07-03T16:13:30.6663Z	$KSSIS,80,1476.36,7.15,
tsg_emssv	2018-07-03T16:13:35.6648Z	$KSSIS,80,1476.11,7.09,
tsg_emssv	2018-07-03T16:13:40.6634Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T16:13:45.6646Z	$KSSIS,80,1476.38,7.16,
tsg_emssv	2018-07-03T16:13:50.6636Z	$KSSIS,80,1476.10,7.08,
tsg_emssv	2018-07-03T16:13:55.6631Z	$KSSIS,80,1475.91,7.04,
tsg_emssv	2018-07-03T16:14:00.6633Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T16:14:05.6641Z	$KSSIS,80,1476.09,7.08,
tsg_emssv	2018-07-03T16:14:10.6639Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T16:14:15.6649Z	$KSSIS,80,1475.96,7.05,
tsg_emssv	2018-07-03T16:14:20.6648Z	$KSSIS,80,1475.88,7.03,
tsg_emssv	2018-07-03T16:14:25.6658Z	$KSSIS,80,1476.08,7.08,
tsg_emssv	2018-07-03T16:14:30.6657Z	$KSSIS,80,1476.24,7.12,
tsg_emssv	2018-07-03T16:14:35.6655Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T16:14:40.6653Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T16:14:45.6652Z	$KSSIS,80,1475.81,7.01,
tsg_emssv	2018-07-03T16:14:50.6650Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:14:55.6661Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T16:15:00.6659Z	$KSSIS,80,1476.30,7.14,
tsg_emssv	2018-07-03T16:15:05.6657Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T16:15:10.6656Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T16:15:15.6668Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T16:15:20.6653Z	$KSSIS,80,1475.84,7.02,
tsg_emssv	2018-07-03T16:15:25.6664Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T16:15:30.6664Z	$KSSIS,80,1475.94,7.04,
tsg_emssv	2018-07-03T16:15:35.6635Z	$KSSIS,80,1475.97,7.05,
tsg_emssv	2018-07-03T16:15:40.6634Z	$KSSIS,80,1476.20,7.11,
tsg_emssv	2018-07-03T16:15:45.6644Z	$KSSIS,80,1476.21,7.11,
tsg_emssv	2018-07-03T16:15:50.6643Z	$KSSIS,80,1476.00,7.06,
tsg_emssv	2018-07-03T16:15:55.6654Z	$KSSIS,80,1475.85,7.02,
tsg_emssv	2018-07-03T16:16:00.6639Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T16:16:05.6638Z	$KSSIS,80,1475.91,7.04,
tsg_emssv	2018-07-03T16:16:10.6650Z	$KSSIS,80,1475.90,7.03,
tsg_emssv	2018-07-03T16:16:15.6634Z	$KSSIS,80,1475.61,6.96,
tsg_emssv	2018-07-03T16:16:20.6646Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:16:25.6645Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:16:30.6643Z	$KSSIS,80,1475.76,6.99,
tsg_emssv	2018-07-03T16:16:35.6642Z	$KSSIS,80,1475.83,7.01,
tsg_emssv	2018-07-03T16:16:40.6641Z	$KSSIS,80,1475.97,7.05,
tsg_emssv	2018-07-03T16:16:45.6639Z	$KSSIS,80,1475.80,7.00,
tsg_emssv	2018-07-03T16:16:50.6649Z	$KSSIS,80,1475.73,6.99,
tsg_emssv	2018-07-03T16:16:55.6648Z	$KSSIS,80,1475.62,6.96,
tsg_emssv	2018-07-03T16:17:00.6646Z	$KSSIS,80,1475.66,6.97,
tsg_emssv	2018-07-03T16:17:05.6646Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:17:10.6644Z	$KSSIS,80,1475.30,6.88,
tsg_emssv	2018-07-03T16:17:15.6642Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:17:20.6641Z	$KSSIS,80,1475.67,6.97,
tsg_emssv	2018-07-03T16:17:25.6652Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:17:30.6638Z	$KSSIS,80,1475.86,7.02,
tsg_emssv	2018-07-03T16:17:35.6649Z	$KSSIS,80,1476.15,7.10,
tsg_emssv	2018-07-03T16:17:40.6660Z	$KSSIS,80,1476.00,7.06,
tsg_emssv	2018-07-03T16:17:45.6646Z	$KSSIS,80,1475.87,7.02,
tsg_emssv	2018-07-03T16:17:50.6644Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T16:17:55.6644Z	$KSSIS,80,1475.68,6.97,
tsg_emssv	2018-07-03T16:18:00.6644Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T16:18:05.6655Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:18:10.6653Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T16:18:15.6652Z	$KSSIS,80,1475.99,7.05,
tsg_emssv	2018-07-03T16:18:20.6650Z	$KSSIS,80,1476.29,7.13,
tsg_emssv	2018-07-03T16:18:25.6648Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T16:18:30.6659Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T16:18:35.6645Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T16:18:40.6656Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:18:45.6654Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:18:50.6678Z	$KSSIS,80,1475.69,6.98,
tsg_emssv	2018-07-03T16:18:55.6651Z	$KSSIS,80,1475.76,7.00,
tsg_emssv	2018-07-03T16:19:00.6649Z	$KSSIS,80,1475.80,7.01,
tsg_emssv	2018-07-03T16:19:05.6673Z	$KSSIS,80,1475.58,6.95,
tsg_emssv	2018-07-03T16:19:10.6672Z	$KSSIS,80,1475.64,6.96,
tsg_emssv	2018-07-03T16:19:15.6670Z	$KSSIS,80,1475.45,6.92,
tsg_emssv	2018-07-03T16:19:20.6668Z	$KSSIS,80,1475.42,6.91,
tsg_emssv	2018-07-03T16:19:25.6679Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:19:30.6678Z	$KSSIS,80,1475.44,6.91,
tsg_emssv	2018-07-03T16:19:35.6676Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:19:40.6687Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T16:19:45.6673Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:19:50.6671Z	$KSSIS,80,1475.63,6.96,
tsg_emssv	2018-07-03T16:19:55.6682Z	$KSSIS,80,1475.97,7.05,
tsg_emssv	2018-07-03T16:20:00.6668Z	$KSSIS,80,1476.13,7.09,
tsg_emssv	2018-07-03T16:20:05.6679Z	$KSSIS,80,1476.09,7.08,
tsg_emssv	2018-07-03T16:20:10.6677Z	$KSSIS,80,1476.12,7.09,
tsg_emssv	2018-07-03T16:20:15.6675Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:20:20.6674Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:20:25.6672Z	$KSSIS,80,1475.40,6.90,
tsg_emssv	2018-07-03T16:20:30.6671Z	$KSSIS,80,1475.28,6.87,
tsg_emssv	2018-07-03T16:20:35.6683Z	$KSSIS,80,1475.25,6.87,
tsg_emssv	2018-07-03T16:20:40.6681Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:20:45.6680Z	$KSSIS,80,1475.74,6.99,
tsg_emssv	2018-07-03T16:20:50.6678Z	$KSSIS,80,1475.66,6.97,
tsg_emssv	2018-07-03T16:20:55.6676Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T16:21:00.6675Z	$KSSIS,80,1475.67,6.97,
tsg_emssv	2018-07-03T16:21:05.6673Z	$KSSIS,80,1475.41,6.91,
tsg_emssv	2018-07-03T16:21:10.6685Z	$KSSIS,80,1475.48,6.92,
tsg_emssv	2018-07-03T16:21:15.6683Z	$KSSIS,80,1475.60,6.95,
tsg_emssv	2018-07-03T16:21:20.6682Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:21:25.6680Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:21:30.6678Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:21:35.6677Z	$KSSIS,80,1475.48,6.93,
tsg_emssv	2018-07-03T16:21:40.6688Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:21:45.6675Z	$KSSIS,80,1475.58,6.95,
tsg_emssv	2018-07-03T16:21:50.6685Z	$KSSIS,80,1475.60,6.96,
tsg_emssv	2018-07-03T16:21:55.6660Z	$KSSIS,80,1476.05,7.07,
tsg_emssv	2018-07-03T16:22:00.6670Z	$KSSIS,80,1475.95,7.05,
tsg_emssv	2018-07-03T16:22:05.6656Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:22:10.6679Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T16:22:15.6690Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:22:20.6688Z	$KSSIS,80,1475.52,6.93,
tsg_emssv	2018-07-03T16:22:25.6686Z	$KSSIS,80,1475.44,6.91,
tsg_emssv	2018-07-03T16:22:30.6685Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:22:35.6683Z	$KSSIS,80,1475.56,6.95,
tsg_emssv	2018-07-03T16:22:40.6682Z	$KSSIS,80,1475.65,6.97,
tsg_emssv	2018-07-03T16:22:45.6693Z	$KSSIS,80,1475.67,6.97,
tsg_emssv	2018-07-03T16:22:50.6680Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:22:55.6691Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T16:23:00.6690Z	$KSSIS,80,1475.81,7.01,
tsg_emssv	2018-07-03T16:23:05.6689Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T16:23:10.6688Z	$KSSIS,80,1475.60,6.95,
tsg_emssv	2018-07-03T16:23:15.6686Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:23:20.6684Z	$KSSIS,80,1475.41,6.91,
tsg_emssv	2018-07-03T16:23:25.6671Z	$KSSIS,80,1475.22,6.86,
tsg_emssv	2018-07-03T16:23:30.6669Z	$KSSIS,80,1475.17,6.84,
tsg_emssv	2018-07-03T16:23:35.6667Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T16:23:40.6666Z	$KSSIS,80,1475.50,6.93,
tsg_emssv	2018-07-03T16:23:45.6676Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T16:23:50.6675Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T16:23:55.6673Z	$KSSIS,80,1475.59,6.95,
tsg_emssv	2018-07-03T16:24:00.6671Z	$KSSIS,80,1475.49,6.93,
tsg_emssv	2018-07-03T16:24:05.6670Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:24:10.6668Z	$KSSIS,80,1475.40,6.90,
tsg_emssv	2018-07-03T16:24:15.6667Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T16:24:20.6689Z	$KSSIS,80,1475.28,6.87,
tsg_emssv	2018-07-03T16:24:25.6688Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:24:30.6699Z	$KSSIS,80,1475.76,7.00,
tsg_emssv	2018-07-03T16:24:35.6685Z	$KSSIS,80,1475.64,6.97,
tsg_emssv	2018-07-03T16:24:40.6671Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:24:45.6669Z	$KSSIS,80,1475.44,6.91,
tsg_emssv	2018-07-03T16:24:50.6680Z	$KSSIS,80,1475.36,6.89,
tsg_emssv	2018-07-03T16:24:55.6678Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:25:00.6676Z	$KSSIS,80,1475.40,6.90,
tsg_emssv	2018-07-03T16:25:05.6675Z	$KSSIS,80,1475.42,6.91,
tsg_emssv	2018-07-03T16:25:10.6676Z	$KSSIS,80,1475.35,6.89,
tsg_emssv	2018-07-03T16:25:15.6697Z	$KSSIS,80,1475.36,6.89,
tsg_emssv	2018-07-03T16:25:20.6696Z	$KSSIS,80,1475.59,6.95,
tsg_emssv	2018-07-03T16:25:25.6694Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:25:30.6704Z	$KSSIS,80,1475.79,7.00,
tsg_emssv	2018-07-03T16:25:35.6680Z	$KSSIS,80,1476.01,7.06,
tsg_emssv	2018-07-03T16:25:40.6678Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T16:25:45.6676Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:25:50.6675Z	$KSSIS,80,1475.91,7.03,
tsg_emssv	2018-07-03T16:25:55.6673Z	$KSSIS,80,1475.92,7.04,
tsg_emssv	2018-07-03T16:26:00.6683Z	$KSSIS,80,1475.79,7.00,
tsg_emssv	2018-07-03T16:26:05.6682Z	$KSSIS,80,1476.26,7.12,
tsg_emssv	2018-07-03T16:26:10.6681Z	$KSSIS,80,1476.49,7.18,
tsg_emssv	2018-07-03T16:26:15.6682Z	$KSSIS,80,1476.02,7.06,
tsg_emssv	2018-07-03T16:26:20.6678Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T16:26:25.6676Z	$KSSIS,80,1475.90,7.03,
tsg_emssv	2018-07-03T16:26:30.6687Z	$KSSIS,80,1475.73,6.99,
tsg_emssv	2018-07-03T16:26:35.6686Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:26:40.6684Z	$KSSIS,80,1475.35,6.89,
tsg_emssv	2018-07-03T16:26:45.6682Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:26:50.6681Z	$KSSIS,80,1475.57,6.95,
tsg_emssv	2018-07-03T16:26:55.6679Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:27:00.6678Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:27:05.6676Z	$KSSIS,80,1475.48,6.92,
tsg_emssv	2018-07-03T16:27:10.6691Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:27:15.6687Z	$KSSIS,80,1475.77,7.00,
tsg_emssv	2018-07-03T16:27:20.6687Z	$KSSIS,80,1475.64,6.96,
tsg_emssv	2018-07-03T16:27:25.6685Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:27:30.6683Z	$KSSIS,80,1475.36,6.89,
tsg_emssv	2018-07-03T16:27:35.6682Z	$KSSIS,80,1475.32,6.88,
tsg_emssv	2018-07-03T16:27:40.6680Z	$KSSIS,80,1475.24,6.86,
tsg_emssv	2018-07-03T16:27:45.6679Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T16:27:50.6689Z	$KSSIS,80,1475.45,6.91,
tsg_emssv	2018-07-03T16:27:55.6687Z	$KSSIS,80,1475.82,7.01,
tsg_emssv	2018-07-03T16:28:00.6687Z	$KSSIS,80,1475.85,7.02,
tsg_emssv	2018-07-03T16:28:05.6713Z	$KSSIS,80,1475.71,6.98,
tsg_emssv	2018-07-03T16:28:10.6708Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:28:15.6706Z	$KSSIS,80,1475.33,6.88,
tsg_emssv	2018-07-03T16:28:20.6705Z	$KSSIS,80,1475.26,6.87,
tsg_emssv	2018-07-03T16:28:25.6716Z	$KSSIS,80,1475.36,6.89,
tsg_emssv	2018-07-03T16:28:30.6715Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:28:35.6712Z	$KSSIS,80,1475.44,6.91,
tsg_emssv	2018-07-03T16:28:40.6711Z	$KSSIS,80,1475.29,6.87,
tsg_emssv	2018-07-03T16:28:45.6709Z	$KSSIS,80,1475.36,6.89,
tsg_emssv	2018-07-03T16:28:50.6707Z	$KSSIS,80,1475.50,6.93,
tsg_emssv	2018-07-03T16:28:55.6706Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:29:00.6717Z	$KSSIS,80,1475.48,6.92,
tsg_emssv	2018-07-03T16:29:05.6715Z	$KSSIS,80,1475.38,6.90,
tsg_emssv	2018-07-03T16:29:10.6714Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:29:15.6711Z	$KSSIS,80,1475.57,6.95,
tsg_emssv	2018-07-03T16:29:20.6685Z	$KSSIS,80,1475.51,6.93,
tsg_emssv	2018-07-03T16:29:25.6696Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:29:30.6694Z	$KSSIS,80,1475.64,6.96,
tsg_emssv	2018-07-03T16:29:35.6693Z	$KSSIS,80,1475.72,6.98,
tsg_emssv	2018-07-03T16:29:40.6691Z	$KSSIS,80,1475.79,7.00,
tsg_emssv	2018-07-03T16:29:45.6690Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:29:50.6689Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T16:29:55.6687Z	$KSSIS,80,1475.24,6.86,
tsg_emssv	2018-07-03T16:30:00.6686Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T16:30:05.6698Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T16:30:10.6696Z	$KSSIS,80,1475.65,6.97,
tsg_emssv	2018-07-03T16:30:15.6707Z	$KSSIS,80,1475.60,6.95,
tsg_emssv	2018-07-03T16:30:20.6693Z	$KSSIS,80,1475.54,6.94,
tsg_emssv	2018-07-03T16:30:25.6691Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:30:30.6689Z	$KSSIS,80,1475.50,6.93,
tsg_emssv	2018-07-03T16:30:35.6688Z	$KSSIS,80,1475.50,6.93,
tsg_emssv	2018-07-03T16:30:40.6701Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:30:45.6699Z	$KSSIS,80,1475.59,6.95,
tsg_emssv	2018-07-03T16:30:50.6698Z	$KSSIS,80,1475.62,6.96,
tsg_emssv	2018-07-03T16:30:55.6711Z	$KSSIS,80,1475.63,6.96,
tsg_emssv	2018-07-03T16:31:00.6706Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:31:05.6705Z	$KSSIS,80,1475.93,7.04,
tsg_emssv	2018-07-03T16:31:10.6703Z	$KSSIS,80,1475.90,7.03,
tsg_emssv	2018-07-03T16:31:15.6701Z	$KSSIS,80,1475.76,7.00,
tsg_emssv	2018-07-03T16:31:20.6700Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:31:25.6698Z	$KSSIS,80,1475.31,6.88,
tsg_emssv	2018-07-03T16:31:30.6697Z	$KSSIS,80,1475.23,6.86,
tsg_emssv	2018-07-03T16:31:35.6695Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T16:31:40.6693Z	$KSSIS,80,1475.35,6.89,
tsg_emssv	2018-07-03T16:31:45.6704Z	$KSSIS,80,1475.76,6.99,
tsg_emssv	2018-07-03T16:31:50.6702Z	$KSSIS,80,1475.98,7.05,
tsg_emssv	2018-07-03T16:31:55.6701Z	$KSSIS,80,1475.78,7.00,
tsg_emssv	2018-07-03T16:32:00.6699Z	$KSSIS,80,1475.76,7.00,
tsg_emssv	2018-07-03T16:32:05.6697Z	$KSSIS,80,1475.81,7.01,
tsg_emssv	2018-07-03T16:32:10.6696Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:32:15.6707Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:32:20.6705Z	$KSSIS,80,1475.38,6.90,
tsg_emssv	2018-07-03T16:32:25.6705Z	$KSSIS,80,1475.70,6.98,
tsg_emssv	2018-07-03T16:32:30.6704Z	$KSSIS,80,1475.72,6.99,
tsg_emssv	2018-07-03T16:32:35.6703Z	$KSSIS,80,1475.77,7.00,
tsg_emssv	2018-07-03T16:32:40.6700Z	$KSSIS,80,1475.75,6.99,
tsg_emssv	2018-07-03T16:32:45.6699Z	$KSSIS,80,1475.89,7.03,
tsg_emssv	2018-07-03T16:32:50.6697Z	$KSSIS,80,1475.65,6.97,
tsg_emssv	2018-07-03T16:32:55.6708Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:33:00.6706Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T16:33:05.6705Z	$KSSIS,80,1475.24,6.86,
tsg_emssv	2018-07-03T16:33:10.6716Z	$KSSIS,80,1475.27,6.87,
tsg_emssv	2018-07-03T16:33:15.6701Z	$KSSIS,80,1475.32,6.88,
tsg_emssv	2018-07-03T16:33:20.6700Z	$KSSIS,80,1475.43,6.91,
tsg_emssv	2018-07-03T16:33:25.6698Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:33:30.6709Z	$KSSIS,80,1475.47,6.92,
tsg_emssv	2018-07-03T16:33:35.6707Z	$KSSIS,80,1475.34,6.89,
tsg_emssv	2018-07-03T16:33:40.6718Z	$KSSIS,80,1475.17,6.85,
tsg_emssv	2018-07-03T16:33:45.6717Z	$KSSIS,80,1475.16,6.84,
tsg_emssv	2018-07-03T16:33:50.6702Z	$KSSIS,80,1475.20,6.85,
tsg_emssv	2018-07-03T16:33:55.6701Z	$KSSIS,80,1475.17,6.85,
tsg_emssv	2018-07-03T16:34:00.6699Z	$KSSIS,80,1475.19,6.85,
tsg_emssv	2018-07-03T16:34:05.6710Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:34:10.6710Z	$KSSIS,80,1475.42,6.91,
tsg_emssv	2018-07-03T16:34:15.6706Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:34:20.6705Z	$KSSIS,80,1475.38,6.90,
tsg_emssv	2018-07-03T16:34:25.6717Z	$KSSIS,80,1475.32,6.89,
tsg_emssv	2018-07-03T16:34:30.6702Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T16:34:35.6714Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T16:34:40.6712Z	$KSSIS,80,1475.44,6.92,
tsg_emssv	2018-07-03T16:34:45.6710Z	$KSSIS,80,1475.56,6.95,
tsg_emssv	2018-07-03T16:34:50.6709Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:34:55.6719Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:35:00.6729Z	$KSSIS,80,1475.36,6.90,
tsg_emssv	2018-07-03T16:35:05.6728Z	$KSSIS,80,1475.55,6.94,
tsg_emssv	2018-07-03T16:35:10.6715Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:35:15.6712Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T16:35:20.6711Z	$KSSIS,80,1475.21,6.86,
tsg_emssv	2018-07-03T16:35:25.6721Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:35:30.6720Z	$KSSIS,80,1475.79,7.01,
tsg_emssv	2018-07-03T16:35:35.6718Z	$KSSIS,80,1475.68,6.98,
tsg_emssv	2018-07-03T16:35:40.6717Z	$KSSIS,80,1475.49,6.93,
tsg_emssv	2018-07-03T16:35:45.6716Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:35:50.6726Z	$KSSIS,80,1475.60,6.96,
tsg_emssv	2018-07-03T16:35:55.6724Z	$KSSIS,80,1475.45,6.92,
tsg_emssv	2018-07-03T16:36:00.6748Z	$KSSIS,80,1475.33,6.89,
tsg_emssv	2018-07-03T16:36:05.6734Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T16:36:10.6732Z	$KSSIS,80,1475.44,6.92,
tsg_emssv	2018-07-03T16:36:15.6732Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:36:20.6730Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:36:25.6741Z	$KSSIS,80,1475.41,6.91,
tsg_emssv	2018-07-03T16:36:30.6727Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:36:35.6739Z	$KSSIS,80,1475.56,6.95,
tsg_emssv	2018-07-03T16:36:40.6739Z	$KSSIS,80,1475.41,6.91,
tsg_emssv	2018-07-03T16:36:45.6735Z	$KSSIS,80,1475.37,6.90,
tsg_emssv	2018-07-03T16:36:50.6734Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T16:36:55.6732Z	$KSSIS,80,1475.45,6.92,
tsg_emssv	2018-07-03T16:37:00.6743Z	$KSSIS,80,1475.49,6.93,
tsg_emssv	2018-07-03T16:37:05.6730Z	$KSSIS,80,1475.46,6.92,
tsg_emssv	2018-07-03T16:37:10.6741Z	$KSSIS,80,1475.36,6.90,
tsg_emssv	2018-07-03T16:37:15.6752Z	$KSSIS,80,1475.29,6.88,
tsg_emssv	2018-07-03T16:37:20.6738Z	$KSSIS,80,1475.30,6.88,
tsg_emssv	2018-07-03T16:37:25.6736Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T16:37:30.6734Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T16:37:35.6733Z	$KSSIS,80,1475.30,6.88,
tsg_emssv	2018-07-03T16:37:40.6744Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T16:37:45.6743Z	$KSSIS,80,1475.41,6.91,
tsg_emssv	2018-07-03T16:37:50.6741Z	$KSSIS,80,1475.30,6.88,
tsg_emssv	2018-07-03T16:37:55.6726Z	$KSSIS,80,1475.20,6.86,
tsg_emssv	2018-07-03T16:38:00.6725Z	$KSSIS,80,1475.22,6.86,
tsg_emssv	2018-07-03T16:38:05.6723Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:38:10.6735Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:38:15.6720Z	$KSSIS,80,1475.59,6.96,
tsg_emssv	2018-07-03T16:38:20.6718Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:38:25.6730Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:38:30.6728Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:38:35.6726Z	$KSSIS,80,1475.52,6.94,
tsg_emssv	2018-07-03T16:38:40.6725Z	$KSSIS,80,1475.53,6.94,
tsg_emssv	2018-07-03T16:38:45.6723Z	$KSSIS,80,1475.61,6.97,
tsg_emssv	2018-07-03T16:38:50.6733Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:38:55.6732Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T16:39:00.6730Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T16:39:05.6729Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T16:39:10.6739Z	$KSSIS,80,1475.36,6.90,
tsg_emssv	2018-07-03T16:39:15.6725Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T16:39:20.6724Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:39:25.6723Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:39:30.6747Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:39:35.6745Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T16:39:40.6744Z	$KSSIS,80,1475.39,6.91,
tsg_emssv	2018-07-03T16:39:45.6743Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T16:39:50.6753Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T16:39:55.6751Z	$KSSIS,80,1475.25,6.87,
tsg_emssv	2018-07-03T16:40:00.6750Z	$KSSIS,80,1475.16,6.85,
tsg_emssv	2018-07-03T16:40:05.6748Z	$KSSIS,80,1475.14,6.85,
tsg_emssv	2018-07-03T16:40:10.6747Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T16:40:15.6745Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:40:20.6755Z	$KSSIS,80,1475.18,6.86,
tsg_emssv	2018-07-03T16:40:25.6742Z	$KSSIS,80,1475.15,6.85,
tsg_emssv	2018-07-03T16:40:30.6740Z	$KSSIS,80,1475.18,6.86,
tsg_emssv	2018-07-03T16:40:35.6751Z	$KSSIS,80,1475.20,6.86,
tsg_emssv	2018-07-03T16:40:40.6749Z	$KSSIS,80,1475.12,6.84,
tsg_emssv	2018-07-03T16:40:45.6735Z	$KSSIS,80,1475.10,6.84,
tsg_emssv	2018-07-03T16:40:50.6734Z	$KSSIS,80,1475.11,6.84,
tsg_emssv	2018-07-03T16:40:55.6744Z	$KSSIS,80,1475.12,6.84,
tsg_emssv	2018-07-03T16:41:00.6742Z	$KSSIS,80,1475.12,6.84,
tsg_emssv	2018-07-03T16:41:05.6741Z	$KSSIS,80,1475.14,6.85,
tsg_emssv	2018-07-03T16:41:10.6727Z	$KSSIS,80,1475.11,6.84,
tsg_emssv	2018-07-03T16:41:15.6725Z	$KSSIS,80,1475.16,6.85,
tsg_emssv	2018-07-03T16:41:20.6736Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T16:41:25.6734Z	$KSSIS,80,1475.39,6.91,
tsg_emssv	2018-07-03T16:41:30.6745Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T16:41:35.6756Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:41:40.6755Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:41:45.6755Z	$KSSIS,80,1475.75,7.00,
tsg_emssv	2018-07-03T16:41:50.6765Z	$KSSIS,80,1475.74,7.00,
tsg_emssv	2018-07-03T16:41:55.6751Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:42:00.6750Z	$KSSIS,80,1475.79,7.01,
tsg_emssv	2018-07-03T16:42:05.6749Z	$KSSIS,80,1475.87,7.03,
tsg_emssv	2018-07-03T16:42:10.6758Z	$KSSIS,80,1475.82,7.02,
tsg_emssv	2018-07-03T16:42:15.6757Z	$KSSIS,80,1475.71,6.99,
tsg_emssv	2018-07-03T16:42:20.6755Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T16:42:25.6753Z	$KSSIS,80,1475.84,7.03,
tsg_emssv	2018-07-03T16:42:30.6764Z	$KSSIS,80,1475.60,6.96,
tsg_emssv	2018-07-03T16:42:35.6750Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:42:40.6761Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T16:42:45.6759Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T16:42:50.6770Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T16:42:55.6756Z	$KSSIS,80,1475.21,6.86,
tsg_emssv	2018-07-03T16:43:00.6756Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T16:43:05.6767Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T16:43:10.6741Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T16:43:15.6740Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:43:20.6738Z	$KSSIS,80,1475.62,6.97,
tsg_emssv	2018-07-03T16:43:25.6736Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T16:43:30.6735Z	$KSSIS,80,1475.96,7.06,
tsg_emssv	2018-07-03T16:43:35.6734Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T16:43:40.6733Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T16:43:45.6769Z	$KSSIS,80,1475.33,6.90,
tsg_emssv	2018-07-03T16:43:50.6755Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T16:43:55.6765Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T16:44:00.6764Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:44:05.6762Z	$KSSIS,80,1475.13,6.85,
tsg_emssv	2018-07-03T16:44:10.6760Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T16:44:15.6747Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T16:44:20.6745Z	$KSSIS,80,1475.21,6.86,
tsg_emssv	2018-07-03T16:44:25.6744Z	$KSSIS,80,1475.11,6.84,
tsg_emssv	2018-07-03T16:44:30.6742Z	$KSSIS,80,1475.01,6.82,
tsg_emssv	2018-07-03T16:44:35.6740Z	$KSSIS,80,1474.97,6.80,
tsg_emssv	2018-07-03T16:44:40.6739Z	$KSSIS,80,1474.97,6.80,
tsg_emssv	2018-07-03T16:44:45.6737Z	$KSSIS,80,1475.15,6.85,
tsg_emssv	2018-07-03T16:44:50.6747Z	$KSSIS,80,1475.26,6.88,
tsg_emssv	2018-07-03T16:44:55.6746Z	$KSSIS,80,1475.33,6.90,
tsg_emssv	2018-07-03T16:45:00.6744Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T16:45:05.6743Z	$KSSIS,80,1475.21,6.87,
tsg_emssv	2018-07-03T16:45:10.6753Z	$KSSIS,80,1475.12,6.84,
tsg_emssv	2018-07-03T16:45:15.6752Z	$KSSIS,80,1475.09,6.84,
tsg_emssv	2018-07-03T16:45:20.6750Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T16:45:25.6748Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:45:30.6747Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T16:45:35.6759Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T16:45:40.6757Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T16:45:45.6755Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T16:45:50.6754Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T16:45:55.6752Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T16:46:00.6750Z	$KSSIS,80,1475.37,6.91,
tsg_emssv	2018-07-03T16:46:05.6749Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T16:46:10.6747Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T16:46:15.6745Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T16:46:20.6756Z	$KSSIS,80,1475.36,6.90,
tsg_emssv	2018-07-03T16:46:25.6766Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T16:46:30.6765Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T16:46:35.6776Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T16:46:40.6774Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T16:46:45.6772Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T16:46:50.6771Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T16:46:55.6784Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T16:47:00.6769Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T16:47:05.6769Z	$KSSIS,80,1475.33,6.90,
tsg_emssv	2018-07-03T16:47:10.6781Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T16:47:15.6767Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T16:47:20.6777Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T16:47:25.6776Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T16:47:30.6774Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T16:47:35.6773Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T16:47:40.6783Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T16:47:45.6769Z	$KSSIS,80,1475.13,6.85,
tsg_emssv	2018-07-03T16:47:50.6781Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T16:47:55.6779Z	$KSSIS,80,1475.32,6.89,
tsg_emssv	2018-07-03T16:48:00.6778Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T16:48:05.6776Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T16:48:10.6775Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T16:48:15.6786Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T16:48:20.6771Z	$KSSIS,80,1475.21,6.87,
tsg_emssv	2018-07-03T16:48:25.6771Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T16:48:30.6783Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T16:48:35.6781Z	$KSSIS,80,1475.15,6.85,
tsg_emssv	2018-07-03T16:48:40.6780Z	$KSSIS,80,1475.18,6.86,
tsg_emssv	2018-07-03T16:48:45.6779Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T16:48:50.6777Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T16:48:55.6775Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T16:49:00.6786Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T16:49:05.6784Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T16:49:10.6783Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:49:15.6781Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T16:49:20.6779Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:49:25.6779Z	$KSSIS,80,1475.62,6.97,
tsg_emssv	2018-07-03T16:49:30.6790Z	$KSSIS,80,1475.74,7.00,
tsg_emssv	2018-07-03T16:49:35.6776Z	$KSSIS,80,1475.88,7.04,
tsg_emssv	2018-07-03T16:49:40.6786Z	$KSSIS,80,1475.90,7.05,
tsg_emssv	2018-07-03T16:49:45.6785Z	$KSSIS,80,1476.02,7.07,
tsg_emssv	2018-07-03T16:49:50.6793Z	$KSSIS,80,1476.14,7.11,
tsg_emssv	2018-07-03T16:49:55.6785Z	$KSSIS,80,1476.06,7.09,
tsg_emssv	2018-07-03T16:50:00.6783Z	$KSSIS,80,1476.14,7.11,
tsg_emssv	2018-07-03T16:50:05.6782Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T16:50:10.6780Z	$KSSIS,80,1475.55,6.96,
tsg_emssv	2018-07-03T16:50:15.6778Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:50:20.6777Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T16:50:25.6787Z	$KSSIS,80,1475.82,7.02,
tsg_emssv	2018-07-03T16:50:30.6785Z	$KSSIS,80,1476.02,7.08,
tsg_emssv	2018-07-03T16:50:35.6784Z	$KSSIS,80,1475.98,7.07,
tsg_emssv	2018-07-03T16:50:40.6782Z	$KSSIS,80,1475.96,7.06,
tsg_emssv	2018-07-03T16:50:45.6780Z	$KSSIS,80,1475.79,7.02,
tsg_emssv	2018-07-03T16:50:50.6779Z	$KSSIS,80,1475.68,6.99,
tsg_emssv	2018-07-03T16:50:55.6789Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T16:51:00.6788Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T16:51:05.6787Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T16:51:10.6786Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T16:51:15.6784Z	$KSSIS,80,1475.43,6.93,
tsg_emssv	2018-07-03T16:51:20.6782Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T16:51:25.6781Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T16:51:30.6793Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T16:51:35.6791Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T16:51:40.6789Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T16:51:45.6787Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T16:51:50.6773Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T16:51:55.6771Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T16:52:00.6769Z	$KSSIS,80,1475.47,6.94,
tsg_emssv	2018-07-03T16:52:05.6768Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T16:52:10.6792Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T16:52:15.6790Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T16:52:20.6800Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T16:52:25.6799Z	$KSSIS,80,1475.43,6.93,
tsg_emssv	2018-07-03T16:52:30.6785Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T16:52:35.6795Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T16:52:40.6794Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T16:52:45.6792Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T16:52:50.6790Z	$KSSIS,80,1475.80,7.02,
tsg_emssv	2018-07-03T16:52:55.6790Z	$KSSIS,80,1476.20,7.12,
tsg_emssv	2018-07-03T16:53:00.6803Z	$KSSIS,80,1476.07,7.09,
tsg_emssv	2018-07-03T16:53:05.6788Z	$KSSIS,80,1475.93,7.05,
tsg_emssv	2018-07-03T16:53:10.6799Z	$KSSIS,80,1475.69,6.99,
tsg_emssv	2018-07-03T16:53:15.6798Z	$KSSIS,80,1475.55,6.96,
tsg_emssv	2018-07-03T16:53:20.6796Z	$KSSIS,80,1475.55,6.96,
tsg_emssv	2018-07-03T16:53:25.6796Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T16:53:30.6769Z	$KSSIS,80,1475.60,6.97,
tsg_emssv	2018-07-03T16:53:35.6779Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T16:53:40.6778Z	$KSSIS,80,1475.96,7.06,
tsg_emssv	2018-07-03T16:53:45.6776Z	$KSSIS,80,1476.04,7.08,
tsg_emssv	2018-07-03T16:53:50.6774Z	$KSSIS,80,1475.93,7.05,
tsg_emssv	2018-07-03T16:53:55.6773Z	$KSSIS,80,1475.95,7.06,
tsg_emssv	2018-07-03T16:54:00.6784Z	$KSSIS,80,1476.10,7.10,
tsg_emssv	2018-07-03T16:54:05.6783Z	$KSSIS,80,1476.32,7.15,
tsg_emssv	2018-07-03T16:54:10.6781Z	$KSSIS,80,1476.11,7.10,
tsg_emssv	2018-07-03T16:54:15.6780Z	$KSSIS,80,1475.92,7.05,
tsg_emssv	2018-07-03T16:54:20.6778Z	$KSSIS,80,1475.95,7.06,
tsg_emssv	2018-07-03T16:54:25.6776Z	$KSSIS,80,1476.02,7.08,
tsg_emssv	2018-07-03T16:54:30.6775Z	$KSSIS,80,1476.23,7.13,
tsg_emssv	2018-07-03T16:54:35.6785Z	$KSSIS,80,1476.41,7.18,
tsg_emssv	2018-07-03T16:54:40.6783Z	$KSSIS,80,1476.20,7.12,
tsg_emssv	2018-07-03T16:54:45.6782Z	$KSSIS,80,1476.15,7.11,
tsg_emssv	2018-07-03T16:54:50.6780Z	$KSSIS,80,1476.19,7.12,
tsg_emssv	2018-07-03T16:54:55.6778Z	$KSSIS,80,1476.20,7.12,
tsg_emssv	2018-07-03T16:55:00.6777Z	$KSSIS,80,1476.05,7.08,
tsg_emssv	2018-07-03T16:55:05.6776Z	$KSSIS,80,1475.86,7.03,
tsg_emssv	2018-07-03T16:55:10.6775Z	$KSSIS,80,1475.77,7.01,
tsg_emssv	2018-07-03T16:55:15.6785Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T16:55:20.6797Z	$KSSIS,80,1475.79,7.02,
tsg_emssv	2018-07-03T16:55:25.6808Z	$KSSIS,80,1475.82,7.02,
tsg_emssv	2018-07-03T16:55:30.6806Z	$KSSIS,80,1475.91,7.05,
tsg_emssv	2018-07-03T16:55:35.6804Z	$KSSIS,80,1475.94,7.05,
tsg_emssv	2018-07-03T16:55:40.6803Z	$KSSIS,80,1475.84,7.03,
tsg_emssv	2018-07-03T16:55:45.6814Z	$KSSIS,80,1475.81,7.02,
tsg_emssv	2018-07-03T16:55:50.6811Z	$KSSIS,80,1475.89,7.04,
tsg_emssv	2018-07-03T16:55:55.6798Z	$KSSIS,80,1475.96,7.06,
tsg_emssv	2018-07-03T16:56:00.6796Z	$KSSIS,80,1475.84,7.03,
tsg_emssv	2018-07-03T16:56:05.6806Z	$KSSIS,80,1475.76,7.01,
tsg_emssv	2018-07-03T16:56:10.6805Z	$KSSIS,80,1475.69,6.99,
tsg_emssv	2018-07-03T16:56:15.6803Z	$KSSIS,80,1475.65,6.98,
tsg_emssv	2018-07-03T16:56:20.6815Z	$KSSIS,80,1475.61,6.97,
tsg_emssv	2018-07-03T16:56:25.6788Z	$KSSIS,80,1475.65,6.98,
tsg_emssv	2018-07-03T16:56:30.6786Z	$KSSIS,80,1475.84,7.03,
tsg_emssv	2018-07-03T16:56:35.6797Z	$KSSIS,80,1475.97,7.06,
tsg_emssv	2018-07-03T16:56:40.6785Z	$KSSIS,80,1475.89,7.04,
tsg_emssv	2018-07-03T16:56:45.6793Z	$KSSIS,80,1475.80,7.02,
tsg_emssv	2018-07-03T16:56:50.6792Z	$KSSIS,80,1475.69,6.99,
tsg_emssv	2018-07-03T16:56:55.6790Z	$KSSIS,80,1475.68,6.99,
tsg_emssv	2018-07-03T16:57:00.6801Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T16:57:05.6787Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T16:57:10.6785Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T16:57:15.6783Z	$KSSIS,80,1475.71,7.00,
tsg_emssv	2018-07-03T16:57:20.6794Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T16:57:25.6793Z	$KSSIS,80,1475.70,6.99,
tsg_emssv	2018-07-03T16:57:30.6791Z	$KSSIS,80,1475.81,7.02,
tsg_emssv	2018-07-03T16:57:35.6789Z	$KSSIS,80,1475.95,7.06,
tsg_emssv	2018-07-03T16:57:40.6789Z	$KSSIS,80,1475.90,7.04,
tsg_emssv	2018-07-03T16:57:45.6800Z	$KSSIS,80,1475.82,7.02,
tsg_emssv	2018-07-03T16:57:50.6786Z	$KSSIS,80,1475.84,7.03,
tsg_emssv	2018-07-03T16:57:55.6784Z	$KSSIS,80,1475.79,7.02,
tsg_emssv	2018-07-03T16:58:00.6796Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T16:58:05.6794Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T16:58:10.6792Z	$KSSIS,80,1475.63,6.97,
tsg_emssv	2018-07-03T16:58:15.6791Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T16:58:20.6789Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T16:58:25.6787Z	$KSSIS,80,1475.64,6.98,
tsg_emssv	2018-07-03T16:58:30.6798Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T16:58:35.6808Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T16:58:40.6807Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T16:58:45.6818Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T16:58:50.6817Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T16:58:55.6815Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T16:59:00.6813Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T16:59:05.6811Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T16:59:10.6823Z	$KSSIS,80,1475.62,6.97,
tsg_emssv	2018-07-03T16:59:15.6821Z	$KSSIS,80,1475.89,7.04,
tsg_emssv	2018-07-03T16:59:20.6819Z	$KSSIS,80,1475.88,7.04,
tsg_emssv	2018-07-03T16:59:25.6818Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T16:59:30.6829Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T16:59:35.6817Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T16:59:40.6815Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T16:59:45.6814Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T16:59:50.6813Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T16:59:55.6823Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T17:00:00.6822Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T17:00:05.6820Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:00:10.6819Z	$KSSIS,80,1475.55,6.95,
tsg_emssv	2018-07-03T17:00:15.6830Z	$KSSIS,80,1475.58,6.96,
tsg_emssv	2018-07-03T17:00:20.6816Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:00:25.6814Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T17:00:30.6825Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T17:00:35.6824Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T17:00:40.6822Z	$KSSIS,80,1475.55,6.95,
tsg_emssv	2018-07-03T17:00:45.6820Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T17:00:50.6819Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T17:00:55.6818Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:01:00.6818Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T17:01:05.6816Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:01:10.6826Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T17:01:15.6825Z	$KSSIS,80,1475.63,6.98,
tsg_emssv	2018-07-03T17:01:20.6798Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T17:01:25.6797Z	$KSSIS,80,1475.62,6.97,
tsg_emssv	2018-07-03T17:01:30.6832Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T17:01:35.6831Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T17:01:40.6818Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T17:01:45.6816Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T17:01:50.6827Z	$KSSIS,80,1475.64,6.98,
tsg_emssv	2018-07-03T17:01:55.6800Z	$KSSIS,80,1475.61,6.97,
tsg_emssv	2018-07-03T17:02:00.6799Z	$KSSIS,80,1475.55,6.95,
tsg_emssv	2018-07-03T17:02:05.6797Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:02:10.6808Z	$KSSIS,80,1475.37,6.91,
tsg_emssv	2018-07-03T17:02:15.6807Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T17:02:20.6806Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T17:02:25.6804Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T17:02:30.6804Z	$KSSIS,80,1475.36,6.90,
tsg_emssv	2018-07-03T17:02:35.6802Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T17:02:40.6800Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:02:45.6814Z	$KSSIS,80,1475.32,6.89,
tsg_emssv	2018-07-03T17:02:50.6810Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:02:55.6810Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:03:00.6808Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T17:03:05.6807Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T17:03:10.6805Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T17:03:15.6803Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T17:03:20.6814Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T17:03:25.6812Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:03:30.6810Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:03:35.6809Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:03:40.6807Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:03:45.6805Z	$KSSIS,80,1475.39,6.91,
tsg_emssv	2018-07-03T17:03:50.6817Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:03:55.6815Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:04:00.6814Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:04:05.6811Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T17:04:10.6810Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T17:04:15.6808Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T17:04:20.6820Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:04:25.6818Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T17:04:30.6817Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T17:04:35.6827Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:04:40.6814Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:04:45.6811Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:04:50.6810Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T17:04:55.6808Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:05:00.6808Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T17:05:05.6818Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:05:10.6843Z	$KSSIS,80,1475.32,6.89,
tsg_emssv	2018-07-03T17:05:15.6828Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:05:20.6828Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T17:05:25.6840Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:05:30.6838Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T17:05:35.6848Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T17:05:40.6835Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:05:45.6833Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:05:50.6832Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:05:55.6842Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:06:00.6841Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:06:05.6840Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:06:10.6838Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:06:15.6836Z	$KSSIS,80,1475.39,6.91,
tsg_emssv	2018-07-03T17:06:20.6847Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:06:25.6833Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T17:06:30.6844Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:06:35.6830Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:06:40.6841Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T17:06:45.6852Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T17:06:50.6837Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:06:55.6836Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T17:07:00.6835Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:07:05.6847Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:07:10.6845Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:07:15.6844Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:07:20.6842Z	$KSSIS,80,1475.39,6.92,
tsg_emssv	2018-07-03T17:07:25.6840Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:07:30.6842Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:07:35.6837Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T17:07:40.6847Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:07:45.6846Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:07:50.6844Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T17:07:55.6843Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:08:00.6841Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:08:05.6839Z	$KSSIS,80,1475.47,6.93,
tsg_emssv	2018-07-03T17:08:10.6850Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:08:15.6848Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T17:08:20.6848Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T17:08:25.6846Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T17:08:30.6859Z	$KSSIS,80,1475.47,6.94,
tsg_emssv	2018-07-03T17:08:35.6844Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:08:40.6845Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T17:08:45.6843Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T17:08:50.6854Z	$KSSIS,80,1475.55,6.95,
tsg_emssv	2018-07-03T17:08:55.6840Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T17:09:00.6850Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T17:09:05.6849Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:09:10.6847Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T17:09:15.6858Z	$KSSIS,80,1475.50,6.94,
tsg_emssv	2018-07-03T17:09:20.6844Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:09:25.6842Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:09:30.6853Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T17:09:35.6851Z	$KSSIS,80,1475.47,6.94,
tsg_emssv	2018-07-03T17:09:40.6849Z	$KSSIS,80,1475.51,6.95,
tsg_emssv	2018-07-03T17:09:45.6848Z	$KSSIS,80,1475.54,6.95,
tsg_emssv	2018-07-03T17:09:50.6846Z	$KSSIS,80,1475.48,6.94,
tsg_emssv	2018-07-03T17:09:55.6844Z	$KSSIS,80,1475.46,6.93,
tsg_emssv	2018-07-03T17:10:00.6855Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T17:10:05.6841Z	$KSSIS,80,1475.47,6.94,
tsg_emssv	2018-07-03T17:10:10.6840Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:10:15.6826Z	$KSSIS,80,1475.51,6.95,
tsg_emssv	2018-07-03T17:10:20.6824Z	$KSSIS,80,1475.45,6.93,
tsg_emssv	2018-07-03T17:10:25.6835Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:10:30.6833Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:10:35.6831Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T17:10:40.6843Z	$KSSIS,80,1475.39,6.92,
tsg_emssv	2018-07-03T17:10:45.6831Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:10:50.6843Z	$KSSIS,80,1475.43,6.92,
tsg_emssv	2018-07-03T17:10:55.6829Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T17:11:00.6840Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:11:05.6838Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:11:10.6837Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:11:15.6835Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:11:20.6845Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:11:25.6844Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:11:30.6830Z	$KSSIS,80,1475.37,6.91,
tsg_emssv	2018-07-03T17:11:35.6842Z	$KSSIS,80,1475.40,6.92,
tsg_emssv	2018-07-03T17:11:40.6841Z	$KSSIS,80,1475.39,6.92,
tsg_emssv	2018-07-03T17:11:45.6840Z	$KSSIS,80,1475.37,6.91,
tsg_emssv	2018-07-03T17:11:50.6838Z	$KSSIS,80,1475.35,6.91,
tsg_emssv	2018-07-03T17:11:55.6836Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:12:00.6835Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:12:05.6847Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:12:10.6846Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:12:15.6844Z	$KSSIS,80,1475.39,6.92,
tsg_emssv	2018-07-03T17:12:20.6843Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:12:25.6841Z	$KSSIS,80,1475.37,6.91,
tsg_emssv	2018-07-03T17:12:30.6840Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:12:35.6837Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:12:40.6848Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:12:45.6847Z	$KSSIS,80,1475.35,6.91,
tsg_emssv	2018-07-03T17:12:50.6845Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:12:55.6844Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:13:00.6842Z	$KSSIS,80,1475.33,6.90,
tsg_emssv	2018-07-03T17:13:05.6840Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:13:10.6839Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:13:15.6837Z	$KSSIS,80,1475.27,6.88,
tsg_emssv	2018-07-03T17:13:20.6873Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:13:25.6858Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T17:13:30.6856Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:13:35.6868Z	$KSSIS,80,1475.24,6.88,
tsg_emssv	2018-07-03T17:13:40.6866Z	$KSSIS,80,1475.26,6.88,
tsg_emssv	2018-07-03T17:13:45.6877Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:13:50.6863Z	$KSSIS,80,1475.62,6.97,
tsg_emssv	2018-07-03T17:13:55.6861Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T17:14:00.6860Z	$KSSIS,80,1475.64,6.98,
tsg_emssv	2018-07-03T17:14:05.6858Z	$KSSIS,80,1475.44,6.93,
tsg_emssv	2018-07-03T17:14:10.6869Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:14:15.6867Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:14:20.6866Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T17:14:25.6864Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T17:14:30.6874Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T17:14:35.6873Z	$KSSIS,80,1475.32,6.90,
tsg_emssv	2018-07-03T17:14:40.6871Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:14:45.6869Z	$KSSIS,80,1475.26,6.88,
tsg_emssv	2018-07-03T17:14:50.6868Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T17:14:55.6879Z	$KSSIS,80,1475.20,6.86,
tsg_emssv	2018-07-03T17:15:00.6865Z	$KSSIS,80,1475.15,6.85,
tsg_emssv	2018-07-03T17:15:05.6863Z	$KSSIS,80,1475.14,6.85,
tsg_emssv	2018-07-03T17:15:10.6861Z	$KSSIS,80,1475.14,6.85,
tsg_emssv	2018-07-03T17:15:15.6872Z	$KSSIS,80,1475.12,6.85,
tsg_emssv	2018-07-03T17:15:20.6870Z	$KSSIS,80,1475.11,6.84,
tsg_emssv	2018-07-03T17:15:25.6869Z	$KSSIS,80,1475.11,6.84,
tsg_emssv	2018-07-03T17:15:30.6867Z	$KSSIS,80,1475.13,6.85,
tsg_emssv	2018-07-03T17:15:35.6878Z	$KSSIS,80,1475.13,6.85,
tsg_emssv	2018-07-03T17:15:40.6864Z	$KSSIS,80,1475.10,6.84,
tsg_emssv	2018-07-03T17:15:45.6875Z	$KSSIS,80,1475.13,6.85,
tsg_emssv	2018-07-03T17:15:50.6874Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T17:15:55.6884Z	$KSSIS,80,1475.14,6.85,
tsg_emssv	2018-07-03T17:16:00.6871Z	$KSSIS,80,1475.10,6.84,
tsg_emssv	2018-07-03T17:16:05.6869Z	$KSSIS,80,1475.07,6.83,
tsg_emssv	2018-07-03T17:16:10.6867Z	$KSSIS,80,1475.06,6.83,
tsg_emssv	2018-07-03T17:16:15.6878Z	$KSSIS,80,1475.05,6.83,
tsg_emssv	2018-07-03T17:16:20.6876Z	$KSSIS,80,1475.08,6.83,
tsg_emssv	2018-07-03T17:16:25.6875Z	$KSSIS,80,1475.15,6.85,
tsg_emssv	2018-07-03T17:16:30.6873Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T17:16:35.6871Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-07-03T17:16:40.6870Z	$KSSIS,80,1475.20,6.86,
tsg_emssv	2018-07-03T17:16:45.6880Z	$KSSIS,80,1475.20,6.87,
tsg_emssv	2018-07-03T17:16:50.6879Z	$KSSIS,80,1475.23,6.87,
tsg_emssv	2018-07-03T17:16:55.6877Z	$KSSIS,80,1475.22,6.87,
tsg_emssv	2018-07-03T17:17:00.6875Z	$KSSIS,80,1475.19,6.86,
tsg_emssv	2018-07-03T17:17:05.6874Z	$KSSIS,80,1475.21,6.87,
tsg_emssv	2018-07-03T17:17:10.6872Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T17:17:15.6870Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T17:17:20.6869Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T17:17:25.6880Z	$KSSIS,80,1475.24,6.88,
tsg_emssv	2018-07-03T17:17:30.6878Z	$KSSIS,80,1475.21,6.87,
tsg_emssv	2018-07-03T17:17:35.6876Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T17:17:40.6875Z	$KSSIS,80,1475.24,6.88,
tsg_emssv	2018-07-03T17:17:45.6860Z	$KSSIS,80,1475.26,6.88,
tsg_emssv	2018-07-03T17:17:50.6859Z	$KSSIS,80,1475.31,6.89,
tsg_emssv	2018-07-03T17:17:55.6857Z	$KSSIS,80,1475.28,6.88,
tsg_emssv	2018-07-03T17:18:00.6856Z	$KSSIS,80,1475.24,6.88,
tsg_emssv	2018-07-03T17:18:05.6866Z	$KSSIS,80,1475.24,6.87,
tsg_emssv	2018-07-03T17:18:10.6852Z	$KSSIS,80,1475.25,6.88,
tsg_emssv	2018-07-03T17:18:15.6863Z	$KSSIS,80,1475.28,6.89,
tsg_emssv	2018-07-03T17:18:20.6862Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:18:25.6860Z	$KSSIS,80,1475.36,6.91,
tsg_emssv	2018-07-03T17:18:30.6858Z	$KSSIS,80,1475.38,6.91,
tsg_emssv	2018-07-03T17:18:35.6857Z	$KSSIS,80,1475.39,6.91,
tsg_emssv	2018-07-03T17:18:40.6855Z	$KSSIS,80,1475.42,6.92,
tsg_emssv	2018-07-03T17:18:45.6853Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:18:50.6877Z	$KSSIS,80,1475.32,6.89,
tsg_emssv	2018-07-03T17:18:55.6863Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-07-03T17:19:00.6874Z	$KSSIS,80,1475.29,6.89,
tsg_emssv	2018-07-03T17:19:05.6860Z	$KSSIS,80,1475.34,6.90,
tsg_emssv	2018-07-03T17:19:10.6858Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:19:15.6869Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:19:20.6867Z	$KSSIS,80,1475.35,6.90,
tsg_emssv	2018-07-03T17:19:25.6878Z	$KSSIS,80,1475.41,6.92,
tsg_emssv	2018-07-03T17:19:30.6864Z	$KSSIS,80,1475.57,6.96,
tsg_emssv	2018-07-03T17:19:35.6862Z	$KSSIS,80,1475.56,6.96,
tsg_emssv	2018-07-03T17:19:40.6861Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-07-03T17:19:45.6859Z	$KSSIS,80,1475.52,6.95,
tsg_emssv	2018-07-03T17:19:50.6870Z	$KSSIS,80,1475.49,6.94,
tsg_emssv	2018-07-03T17:19:55.6868Z	$KSSIS,80,1475.51,6.94,
tsg_emssv	2018-07-03T17:20:00.6866Z	$KSSIS,80,1475.67,6.98,
tsg_emssv	2018-07-03T17:20:05.6865Z	$KSSIS,80,1475.78,7.01,
tsg_emssv	2018-07-03T17:20:10.6863Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T17:20:15.6887Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T17:20:20.6885Z	$KSSIS,80,1475.66,6.98,
tsg_emssv	2018-07-03T17:20:25.6884Z	$KSSIS,80,1475.70,6.99,
tsg_emssv	2018-07-03T17:20:30.6894Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T17:20:35.6880Z	$KSSIS,80,1475.75,7.00,
tsg_emssv	2018-07-03T17:20:40.6879Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T17:20:45.6890Z	$KSSIS,80,1475.73,7.00,
tsg_emssv	2018-07-03T17:20:50.6889Z	$KSSIS,80,1475.70,6.99,
tsg_emssv	2018-07-03T17:20:55.6887Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T17:21:00.6898Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T17:21:05.6885Z	$KSSIS,80,1475.74,7.00,
tsg_emssv	2018-07-03T17:21:10.6883Z	$KSSIS,80,1475.71,7.00,
tsg_emssv	2018-07-03T17:21:15.6894Z	$KSSIS,80,1475.72,7.00,
tsg_emssv	2018-07-03T17:21:20.6893Z	$KSSIS,80,1475.77,7.01,
tsg_emssv	2018-07-03T17:21:25.6891Z	$KSSIS,80,1475.76,7.01,
tsg_emssv	2018-07-03T17:21:30.6889Z	$KSSIS,80,1475.76,7.01,
tsg_emssv	2018-07-03T17:21:35.6888Z	$KSSIS,80,1475.75,7.01,
tsg_emssv	2018-07-03T17:21:40.6887Z	$KSSIS,80,1475.76,7.01,
tsg_emssv	2018-07-03T17:21:45.6886Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T17:21:50.6897Z	$KSSIS,80,1475.91,7.05,
tsg_emssv	2018-07-03T17:21:55.6896Z	$KSSIS,80,1475.87,7.04,
tsg_emssv	2018-07-03T17:22:00.6894Z	$KSSIS,80,1475.83,7.03,
tsg_emssv	2018-07-03T17:22:05.6892Z	$KSSIS,80,1475.86,7.04,
tsg_emssv	2018-07-03T17:22:10.6891Z	$KSSIS,80,1475.87,7.04,
tsg_emssv	2018-07-03T17:22:15.6901Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T17:22:20.6874Z	$KSSIS,80,1475.85,7.03,
tsg_emssv	2018-07-03T17:22:25.6873Z	$KSSIS,80,1475.87,7.04,
tsg_emssv	2018-07-03T17:22:30.6871Z	$KSSIS,80,1476.10,7.10,
tsg_emssv	2018-07-03T17:22:35.6869Z	$KSSIS,80,1476.20,7.12,
tsg_emssv	2018-07-03T17:22:40.6881Z	$KSSIS,80,1476.10,7.10,
tsg_emssv	2018-07-03T17:22:45.6879Z	$KSSIS,80,1476.07,7.09,
tsg_emssv	2018-07-03T17:22:50.6878Z	$KSSIS,80,1476.32,7.15,
tsg_emssv	2018-07-03T17:22:55.6876Z	$KSSIS,80,1476.24,7.13,
tsg_emssv	2018-07-03T17:23:00.6874Z	$KSSIS,80,1476.16,7.11,
tsg_emssv	2018-07-03T17:23:05.6873Z	$KSSIS,80,1476.09,7.10,
tsg_emssv	2018-07-03T17:23:10.6871Z	$KSSIS,80,1476.06,7.09,
tsg_emssv	2018-07-03T17:23:15.6881Z	$KSSIS,80,1476.09,7.09,
tsg_emssv	2018-07-03T17:23:20.6880Z	$KSSIS,80,1476.11,7.10,
tsg_emssv	2018-07-03T17:23:25.6878Z	$KSSIS,80,1476.10,7.10,
tsg_emssv	2018-07-03T17:23:30.6889Z	$KSSIS,80,1476.10,7.10,
tsg_emssv	2018-07-03T17:23:35.6900Z	$KSSIS,80,1476.13,7.11,
tsg_emssv	2018-07-03T17:23:40.6898Z	$KSSIS,80,1476.19,7.12,
tsg_emssv	2018-07-03T17:23:45.6898Z	$KSSIS,80,1476.34,7.16,
tsg_emssv	2018-07-03T17:23:50.6897Z	$KSSIS,80,1476.41,7.18,
tsg_emssv	2018-07-03T17:23:55.6895Z	$KSSIS,80,1476.42,7.18,
tsg_emssv	2018-07-03T17:24:00.6906Z	$KSSIS,80,1476.37,7.17,
tsg_emssv	2018-07-03T17:24:05.6904Z	$KSSIS,80,1476.37,7.17,
tsg_emssv	2018-07-03T17:24:10.6891Z	$KSSIS,80,1476.34,7.16,
tsg_emssv	2018-07-03T17:24:15.6902Z	$KSSIS,80,1476.28,7.14,
tsg_emssv	2018-07-03T17:24:20.6901Z	$KSSIS,80,1476.29,7.15,
tsg_emssv	2018-07-03T17:24:25.6900Z	$KSSIS,80,1476.29,7.15,
tsg_emssv	2018-07-03T17:24:30.6898Z	$KSSIS,80,1476.30,7.15,
tsg_emssv	2018-07-03T17:24:35.6896Z	$KSSIS,80,1476.30,7.15,
tsg_emssv	2018-07-03T17:24:40.6895Z	$KSSIS,80,1476.28,7.14,
tsg_emssv	2018-07-03T17:24:45.6906Z	$KSSIS,80,1476.29,7.15,
tsg_emssv	2018-07-03T17:24:50.6904Z	$KSSIS,80,1476.37,7.17,
tsg_emssv	2018-07-03T17:24:55.6890Z	$KSSIS,80,1476.51,7.20,
tsg_emssv	2018-07-03T17:25:00.6876Z	$KSSIS,80,1476.52,7.21,
tsg_emssv	2018-07-03T17:25:05.6887Z	$KSSIS,80,1476.44,7.19,
tsg_emssv	2018-07-03T17:25:10.6897Z	$KSSIS,80,1476.50,7.20,
tsg_emssv	2018-07-03T17:25:15.6883Z	$KSSIS,80,1476.63,7.24,
tsg_emssv	2018-07-03T17:25:20.6882Z	$KSSIS,80,1476.55,7.22,
tsg_emssv	2018-07-03T17:25:25.6892Z	$KSSIS,80,1476.46,7.19,
tsg_emssv	2018-07-03T17:25:30.6891Z	$KSSIS,80,1476.43,7.18,
tsg_emssv	2018-07-03T17:25:35.6889Z	$KSSIS,80,1476.48,7.20,
tsg_emssv	2018-07-03T17:25:40.6888Z	$KSSIS,80,1476.58,7.22,
tsg_emssv	2018-07-03T17:25:45.6886Z	$KSSIS,80,1476.66,7.24,
tsg_emssv	2018-07-03T17:25:50.6884Z	$KSSIS,80,1476.62,7.23,
tsg_emssv	2018-07-03T17:25:55.6883Z	$KSSIS,80,1476.54,7.21,
tsg_emssv	2018-07-03T17:26:00.6919Z	$KSSIS,80,1476.45,7.19,
tsg_emssv	2018-07-03T17:26:05.6905Z	$KSSIS,80,1476.41,7.18,
tsg_emssv	2018-07-03T17:26:10.6916Z	$KSSIS,80,1476.43,7.18,
tsg_emssv	2018-07-03T17:26:15.6914Z	$KSSIS,80,1476.49,7.20,
tsg_emssv	2018-07-03T17:26:20.6925Z	$KSSIS,80,1476.52,7.21,
tsg_emssv	2018-07-03T17:26:25.6910Z	$KSSIS,80,1476.50,7.20,
tsg_emssv	2018-07-03T17:26:30.6909Z	$KSSIS,80,1476.66,7.25,
tsg_emssv	2018-07-03T17:26:35.6907Z	$KSSIS,80,1476.68,7.25,
tsg_emssv	2018-07-03T17:26:40.6906Z	$KSSIS,80,1476.57,7.22,
tsg_emssv	2018-07-03T17:26:45.6917Z	$KSSIS,80,1476.45,7.19,
tsg_emssv	2018-07-03T17:26:50.6915Z	$KSSIS,80,1476.42,7.18,
tsg_emssv	2018-07-03T17:26:55.6914Z	$KSSIS,80,1476.44,7.19,
tsg_emssv	2018-07-03T17:27:00.6912Z	$KSSIS,80,1476.48,7.20,
tsg_emssv	2018-07-03T17:27:05.6910Z	$KSSIS,80,1476.47,7.20,
tsg_emssv	2018-07-03T17:27:10.6896Z	$KSSIS,80,1476.44,7.19,
tsg_emssv	2018-07-03T17:27:15.6894Z	$KSSIS,80,1476.53,7.21,
tsg_emssv	2018-07-03T17:27:20.6892Z	$KSSIS,80,1476.55,7.22,
tsg_emssv	2018-07-03T17:27:25.6891Z	$KSSIS,80,1476.56,7.22,
tsg_emssv	2018-07-03T17:27:30.6890Z	$KSSIS,80,1476.57,7.22,
tsg_emssv	2018-07-03T17:27:35.6889Z	$KSSIS,80,1476.75,7.27,
tsg_emssv	2018-07-03T17:27:40.6900Z	$KSSIS,80,1477.53,7.47,
tsg_emssv	2018-07-03T17:27:45.6898Z	$KSSIS,80,1477.70,7.51,
tsg_emssv	2018-07-03T17:27:50.6896Z	$KSSIS,80,1477.31,7.41,
tsg_emssv	2018-07-03T17:27:55.6896Z	$KSSIS,80,1476.94,7.32,
tsg_emssv	2018-07-03T17:28:00.6895Z	$KSSIS,80,1476.73,7.26,
tsg_emssv	2018-07-03T17:28:05.6893Z	$KSSIS,80,1476.64,7.24,
tsg_emssv	2018-07-03T17:28:10.6904Z	$KSSIS,80,1476.70,7.26,
tsg_emssv	2018-07-03T17:28:15.6915Z	$KSSIS,80,1476.70,7.26,
tsg_emssv	2018-07-03T17:28:20.6913Z	$KSSIS,80,1476.67,7.25,
tsg_emssv	2018-07-03T17:28:25.6911Z	$KSSIS,80,1476.63,7.24,
tsg_emssv	2018-07-03T17:28:30.6910Z	$KSSIS,80,1476.62,7.24,
tsg_emssv	2018-07-03T17:28:35.6921Z	$KSSIS,80,1476.65,7.24,
tsg_emssv	2018-07-03T17:28:40.6919Z	$KSSIS,80,1476.68,7.25,
tsg_emssv	2018-07-03T17:28:45.6931Z	$KSSIS,80,1476.80,7.28,
tsg_emssv	2018-07-03T17:28:50.6916Z	$KSSIS,80,1476.85,7.29,
tsg_emssv	2018-07-03T17:28:55.6927Z	$KSSIS,80,1476.78,7.28,
tsg_emssv	2018-07-03T17:29:00.6926Z	$KSSIS,80,1476.73,7.26,
tsg_emssv	2018-07-03T17:29:05.6924Z	$KSSIS,80,1476.89,7.30,
tsg_emssv	2018-07-03T17:29:10.6922Z	$KSSIS,80,1476.89,7.31,
tsg_emssv	2018-07-03T17:29:15.6921Z	$KSSIS,80,1476.77,7.27,
tsg_emssv	2018-07-03T17:29:20.6921Z	$KSSIS,80,1476.67,7.25,
tsg_emssv	2018-07-03T17:29:25.6930Z	$KSSIS,80,1476.61,7.23,
tsg_emssv	2018-07-03T17:29:30.6928Z	$KSSIS,80,1476.59,7.23,
tsg_emssv	2018-07-03T17:29:35.6926Z	$KSSIS,80,1476.58,7.23,
tsg_emssv	2018-07-03T17:29:40.6925Z	$KSSIS,80,1476.60,7.23,
tsg_emssv	2018-07-03T17:29:45.6923Z	$KSSIS,80,1476.63,7.24,
tsg_emssv	2018-07-03T17:29:50.6909Z	$KSSIS,80,1476.65,7.24,
tsg_emssv	2018-07-03T17:29:55.6920Z	$KSSIS,80,1476.65,7.24,
tsg_emssv	2018-07-03T17:30:00.6896Z	$KSSIS,80,1476.65,7.24,
tsg_emssv	2018-07-03T17:30:05.6894Z	$KSSIS,80,1476.65,7.24,
tsg_emssv	2018-07-03T17:30:10.6905Z	$KSSIS,80,1476.67,7.25,
tsg_emssv	2018-07-03T17:30:15.6903Z	$KSSIS,80,1476.69,7.25,
tsg_emssv	2018-07-03T17:30:20.6902Z	$KSSIS,80,1476.70,7.26,
tsg_emssv	2018-07-03T17:30:25.6900Z	$KSSIS,80,1476.80,7.28,
tsg_emssv	2018-07-03T17:30:30.6898Z	$KSSIS,80,1476.80,7.28,
tsg_emssv	2018-07-03T17:30:35.6897Z	$KSSIS,80,1476.80,7.28,
tsg_emssv	2018-07-03T17:30:40.6907Z	$KSSIS,80,1476.78,7.28,
tsg_emssv	2018-07-03T17:30:45.6893Z	$KSSIS,80,1476.72,7.26,
tsg_emssv	2018-07-03T17:30:50.6904Z	$KSSIS,80,1476.79,7.28,
tsg_emssv	2018-07-03T17:30:55.6902Z	$KSSIS,80,1476.89,7.31,
tsg_emssv	2018-07-03T17:31:00.6901Z	$KSSIS,80,1476.89,7.31,
tsg_emssv	2018-07-03T17:31:05.6899Z	$KSSIS,80,1476.92,7.32,
tsg_emssv	2018-07-03T17:31:10.6897Z	$KSSIS,80,1476.92,7.32,
tsg_emssv	2018-07-03T17:31:15.6908Z	$KSSIS,80,1476.88,7.30,
tsg_emssv	2018-07-03T17:31:20.6907Z	$KSSIS,80,1476.88,7.31,
tsg_emssv	2018-07-03T17:31:25.6905Z	$KSSIS,80,1476.91,7.31,
tsg_emssv	2018-07-03T17:31:30.6903Z	$KSSIS,80,1476.89,7.31,
tsg_emssv	2018-07-03T17:31:35.6902Z	$KSSIS,80,1476.95,7.32,
tsg_emssv	2018-07-03T17:31:40.6901Z	$KSSIS,80,1477.03,7.34,
tsg_emssv	2018-07-03T17:31:45.6900Z	$KSSIS,80,1477.00,7.34,
tsg_emssv	2018-07-03T17:31:50.6911Z	$KSSIS,80,1476.97,7.33,
tsg_emssv	2018-07-03T17:31:55.6909Z	$KSSIS,80,1476.95,7.32,
tsg_emssv	2018-07-03T17:32:00.6908Z	$KSSIS,80,1476.96,7.32,
tsg_emssv	2018-07-03T17:32:05.6907Z	$KSSIS,80,1476.94,7.32,
tsg_emssv	2018-07-03T17:32:10.6906Z	$KSSIS,80,1477.02,7.34,
tsg_emssv	2018-07-03T17:32:15.6905Z	$KSSIS,80,1477.10,7.36,
tsg_emssv	2018-07-03T17:32:20.6903Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-07-03T17:32:25.6902Z	$KSSIS,80,1477.11,7.36,
tsg_emssv	2018-07-03T17:32:30.6912Z	$KSSIS,80,1477.17,7.38,
tsg_emssv	2018-07-03T17:32:35.6911Z	$KSSIS,80,1477.11,7.36,
tsg_emssv	2018-07-03T17:32:40.6909Z	$KSSIS,80,1477.08,7.36,
tsg_emssv	2018-07-03T17:32:45.6907Z	$KSSIS,80,1477.06,7.35,
tsg_emssv	2018-07-03T17:32:50.6906Z	$KSSIS,80,1477.04,7.35,
tsg_emssv	2018-07-03T17:32:55.6905Z	$KSSIS,80,1477.06,7.35,
tsg_emssv	2018-07-03T17:33:00.6904Z	$KSSIS,80,1477.15,7.38,
tsg_emssv	2018-07-03T17:33:05.6916Z	$KSSIS,80,1477.16,7.38,
tsg_emssv	2018-07-03T17:33:10.6914Z	$KSSIS,80,1477.11,7.36,
tsg_emssv	2018-07-03T17:33:15.6914Z	$KSSIS,80,1477.12,7.37,
tsg_emssv	2018-07-03T17:33:20.6912Z	$KSSIS,80,1477.16,7.38,
tsg_emssv	2018-07-03T17:33:25.6911Z	$KSSIS,80,1477.34,7.42,
tsg_emssv	2018-07-03T17:33:30.6909Z	$KSSIS,80,1477.38,7.44,
tsg_emssv	2018-07-03T17:33:35.6908Z	$KSSIS,80,1477.32,7.42,
tsg_emssv	2018-07-03T17:33:40.6906Z	$KSSIS,80,1477.20,7.39,
tsg_emssv	2018-07-03T17:33:45.6919Z	$KSSIS,80,1477.14,7.37,
tsg_emssv	2018-07-03T17:33:50.6931Z	$KSSIS,80,1477.19,7.39,
tsg_emssv	2018-07-03T17:33:55.6929Z	$KSSIS,80,1477.34,7.42,
tsg_emssv	2018-07-03T17:34:00.6928Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:34:05.6927Z	$KSSIS,80,1477.43,7.45,
tsg_emssv	2018-07-03T17:34:10.6925Z	$KSSIS,80,1477.41,7.44,
tsg_emssv	2018-07-03T17:34:15.6924Z	$KSSIS,80,1477.65,7.51,
tsg_emssv	2018-07-03T17:34:20.6935Z	$KSSIS,80,1477.57,7.48,
tsg_emssv	2018-07-03T17:34:25.6934Z	$KSSIS,80,1477.39,7.44,
tsg_emssv	2018-07-03T17:34:30.6932Z	$KSSIS,80,1477.27,7.41,
tsg_emssv	2018-07-03T17:34:35.6930Z	$KSSIS,80,1477.26,7.40,
tsg_emssv	2018-07-03T17:34:40.6929Z	$KSSIS,80,1477.26,7.40,
tsg_emssv	2018-07-03T17:34:45.6939Z	$KSSIS,80,1477.24,7.40,
tsg_emssv	2018-07-03T17:34:50.6938Z	$KSSIS,80,1477.24,7.40,
tsg_emssv	2018-07-03T17:34:55.6936Z	$KSSIS,80,1477.32,7.42,
tsg_emssv	2018-07-03T17:35:00.6935Z	$KSSIS,80,1477.43,7.45,
tsg_emssv	2018-07-03T17:35:05.6933Z	$KSSIS,80,1477.48,7.46,
tsg_emssv	2018-07-03T17:35:10.6931Z	$KSSIS,80,1477.43,7.45,
tsg_emssv	2018-07-03T17:35:15.6917Z	$KSSIS,80,1477.39,7.44,
tsg_emssv	2018-07-03T17:35:20.6916Z	$KSSIS,80,1477.45,7.45,
tsg_emssv	2018-07-03T17:35:25.6915Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:35:30.6925Z	$KSSIS,80,1477.37,7.43,
tsg_emssv	2018-07-03T17:35:35.6911Z	$KSSIS,80,1477.27,7.41,
tsg_emssv	2018-07-03T17:35:40.6922Z	$KSSIS,80,1477.22,7.39,
tsg_emssv	2018-07-03T17:35:45.6920Z	$KSSIS,80,1477.21,7.39,
tsg_emssv	2018-07-03T17:35:50.6918Z	$KSSIS,80,1477.32,7.42,
tsg_emssv	2018-07-03T17:35:55.6917Z	$KSSIS,80,1477.41,7.44,
tsg_emssv	2018-07-03T17:36:00.6916Z	$KSSIS,80,1477.60,7.49,
tsg_emssv	2018-07-03T17:36:05.6914Z	$KSSIS,80,1477.72,7.52,
tsg_emssv	2018-07-03T17:36:10.6925Z	$KSSIS,80,1477.76,7.53,
tsg_emssv	2018-07-03T17:36:15.6923Z	$KSSIS,80,1477.62,7.50,
tsg_emssv	2018-07-03T17:36:20.6922Z	$KSSIS,80,1477.47,7.46,
tsg_emssv	2018-07-03T17:36:25.6932Z	$KSSIS,80,1477.38,7.43,
tsg_emssv	2018-07-03T17:36:30.6943Z	$KSSIS,80,1477.37,7.43,
tsg_emssv	2018-07-03T17:36:35.6941Z	$KSSIS,80,1477.36,7.43,
tsg_emssv	2018-07-03T17:36:40.6939Z	$KSSIS,80,1477.39,7.44,
tsg_emssv	2018-07-03T17:36:45.6938Z	$KSSIS,80,1477.43,7.45,
tsg_emssv	2018-07-03T17:36:50.6936Z	$KSSIS,80,1477.56,7.48,
tsg_emssv	2018-07-03T17:36:55.6935Z	$KSSIS,80,1477.59,7.49,
tsg_emssv	2018-07-03T17:37:00.6933Z	$KSSIS,80,1477.52,7.47,
tsg_emssv	2018-07-03T17:37:05.6944Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:37:10.6942Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T17:37:15.6941Z	$KSSIS,80,1477.55,7.48,
tsg_emssv	2018-07-03T17:37:20.6939Z	$KSSIS,80,1477.53,7.47,
tsg_emssv	2018-07-03T17:37:25.6937Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:37:30.6949Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T17:37:35.6948Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:37:40.6947Z	$KSSIS,80,1477.46,7.46,
tsg_emssv	2018-07-03T17:37:45.6945Z	$KSSIS,80,1477.44,7.45,
tsg_emssv	2018-07-03T17:37:50.6944Z	$KSSIS,80,1477.63,7.50,
tsg_emssv	2018-07-03T17:37:55.6942Z	$KSSIS,80,1477.57,7.49,
tsg_emssv	2018-07-03T17:38:00.6952Z	$KSSIS,80,1477.61,7.50,
tsg_emssv	2018-07-03T17:38:05.6939Z	$KSSIS,80,1477.56,7.48,
tsg_emssv	2018-07-03T17:38:10.6937Z	$KSSIS,80,1477.57,7.49,
tsg_emssv	2018-07-03T17:38:15.6947Z	$KSSIS,80,1477.78,7.54,
tsg_emssv	2018-07-03T17:38:20.6946Z	$KSSIS,80,1477.65,7.51,
tsg_emssv	2018-07-03T17:38:25.6944Z	$KSSIS,80,1477.54,7.48,
tsg_emssv	2018-07-03T17:38:30.6930Z	$KSSIS,80,1477.45,7.46,
tsg_emssv	2018-07-03T17:38:35.6929Z	$KSSIS,80,1477.36,7.43,
tsg_emssv	2018-07-03T17:38:40.6927Z	$KSSIS,80,1477.34,7.43,
tsg_emssv	2018-07-03T17:38:45.6927Z	$KSSIS,80,1477.40,7.44,
tsg_emssv	2018-07-03T17:38:50.6925Z	$KSSIS,80,1477.47,7.46,
tsg_emssv	2018-07-03T17:38:55.6923Z	$KSSIS,80,1477.52,7.47,
tsg_emssv	2018-07-03T17:39:00.6934Z	$KSSIS,80,1477.58,7.49,
tsg_emssv	2018-07-03T17:39:05.6932Z	$KSSIS,80,1477.61,7.50,
tsg_emssv	2018-07-03T17:39:10.6930Z	$KSSIS,80,1477.60,7.50,
tsg_emssv	2018-07-03T17:39:15.6929Z	$KSSIS,80,1477.57,7.49,
tsg_emssv	2018-07-03T17:39:20.6927Z	$KSSIS,80,1477.51,7.47,
tsg_emssv	2018-07-03T17:39:25.6926Z	$KSSIS,80,1477.44,7.45,
tsg_emssv	2018-07-03T17:39:30.6924Z	$KSSIS,80,1477.41,7.44,
tsg_emssv	2018-07-03T17:39:35.6935Z	$KSSIS,80,1477.37,7.44,
tsg_emssv	2018-07-03T17:39:40.6933Z	$KSSIS,80,1477.47,7.46,
tsg_emssv	2018-07-03T17:39:45.6931Z	$KSSIS,80,1477.63,7.50,
tsg_emssv	2018-07-03T17:39:50.6930Z	$KSSIS,80,1477.54,7.48,
tsg_emssv	2018-07-03T17:39:55.6941Z	$KSSIS,80,1477.48,7.46,
tsg_emssv	2018-07-03T17:40:00.6927Z	$KSSIS,80,1477.57,7.49,
tsg_emssv	2018-07-03T17:40:05.6938Z	$KSSIS,80,1477.83,7.56,
tsg_emssv	2018-07-03T17:40:10.6936Z	$KSSIS,80,1477.82,7.55,
tsg_emssv	2018-07-03T17:40:15.6935Z	$KSSIS,80,1477.72,7.53,
tsg_emssv	2018-07-03T17:40:20.6933Z	$KSSIS,80,1477.64,7.51,
tsg_emssv	2018-07-03T17:40:25.6932Z	$KSSIS,80,1477.58,7.49,
tsg_emssv	2018-07-03T17:40:30.6930Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T17:40:35.6928Z	$KSSIS,80,1477.51,7.47,
tsg_emssv	2018-07-03T17:40:40.6939Z	$KSSIS,80,1477.53,7.48,
tsg_emssv	2018-07-03T17:40:45.6937Z	$KSSIS,80,1477.59,7.49,
tsg_emssv	2018-07-03T17:40:50.6936Z	$KSSIS,80,1477.54,7.48,
tsg_emssv	2018-07-03T17:40:55.6934Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T17:41:00.6933Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T17:41:05.6931Z	$KSSIS,80,1477.84,7.56,
tsg_emssv	2018-07-03T17:41:10.6929Z	$KSSIS,80,1477.78,7.54,
tsg_emssv	2018-07-03T17:41:15.6940Z	$KSSIS,80,1477.67,7.52,
tsg_emssv	2018-07-03T17:41:20.6938Z	$KSSIS,80,1477.50,7.47,
tsg_emssv	2018-07-03T17:41:25.6938Z	$KSSIS,80,1477.40,7.45,
tsg_emssv	2018-07-03T17:41:30.6936Z	$KSSIS,80,1477.37,7.44,
tsg_emssv	2018-07-03T17:41:35.6933Z	$KSSIS,80,1477.35,7.43,
tsg_emssv	2018-07-03T17:41:40.6932Z	$KSSIS,80,1477.33,7.43,
tsg_emssv	2018-07-03T17:41:45.6932Z	$KSSIS,80,1477.34,7.43,
tsg_emssv	2018-07-03T17:41:50.6941Z	$KSSIS,80,1477.42,7.45,
tsg_emssv	2018-07-03T17:41:55.6939Z	$KSSIS,80,1477.47,7.46,
tsg_emssv	2018-07-03T17:42:00.6937Z	$KSSIS,80,1477.45,7.46,
tsg_emssv	2018-07-03T17:42:05.6936Z	$KSSIS,80,1477.42,7.45,
tsg_emssv	2018-07-03T17:42:10.6934Z	$KSSIS,80,1477.38,7.44,
tsg_emssv	2018-07-03T17:42:15.6933Z	$KSSIS,80,1477.40,7.45,
tsg_emssv	2018-07-03T17:42:20.6944Z	$KSSIS,80,1477.43,7.46,
tsg_emssv	2018-07-03T17:42:25.6943Z	$KSSIS,80,1477.39,7.45,
tsg_emssv	2018-07-03T17:42:30.6941Z	$KSSIS,80,1477.38,7.44,
tsg_emssv	2018-07-03T17:42:35.6963Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T17:42:40.6962Z	$KSSIS,80,1477.33,7.43,
tsg_emssv	2018-07-03T17:42:45.6960Z	$KSSIS,80,1477.37,7.44,
tsg_emssv	2018-07-03T17:42:50.6959Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T17:42:55.6957Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T17:43:00.6955Z	$KSSIS,80,1477.42,7.45,
tsg_emssv	2018-07-03T17:43:05.6954Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T17:43:10.6964Z	$KSSIS,80,1477.34,7.43,
tsg_emssv	2018-07-03T17:43:15.6963Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T17:43:20.6961Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T17:43:25.6960Z	$KSSIS,80,1477.59,7.50,
tsg_emssv	2018-07-03T17:43:30.6958Z	$KSSIS,80,1477.45,7.46,
tsg_emssv	2018-07-03T17:43:35.6956Z	$KSSIS,80,1477.40,7.45,
tsg_emssv	2018-07-03T17:43:40.6968Z	$KSSIS,80,1477.34,7.43,
tsg_emssv	2018-07-03T17:43:45.6968Z	$KSSIS,80,1477.31,7.43,
tsg_emssv	2018-07-03T17:43:50.6940Z	$KSSIS,80,1477.40,7.45,
tsg_emssv	2018-07-03T17:43:55.6951Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T17:44:00.6949Z	$KSSIS,80,1477.42,7.45,
tsg_emssv	2018-07-03T17:44:05.6950Z	$KSSIS,80,1477.35,7.44,
tsg_emssv	2018-07-03T17:44:10.6948Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T17:44:15.6947Z	$KSSIS,80,1477.38,7.44,
tsg_emssv	2018-07-03T17:44:20.6945Z	$KSSIS,80,1477.55,7.49,
tsg_emssv	2018-07-03T17:44:25.6944Z	$KSSIS,80,1477.70,7.53,
tsg_emssv	2018-07-03T17:44:30.6954Z	$KSSIS,80,1477.64,7.51,
tsg_emssv	2018-07-03T17:44:35.6952Z	$KSSIS,80,1477.70,7.53,
tsg_emssv	2018-07-03T17:44:40.6951Z	$KSSIS,80,1477.71,7.53,
tsg_emssv	2018-07-03T17:44:45.6949Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T17:44:50.6947Z	$KSSIS,80,1477.40,7.45,
tsg_emssv	2018-07-03T17:44:55.6946Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T17:45:00.6944Z	$KSSIS,80,1477.60,7.50,
tsg_emssv	2018-07-03T17:45:05.6954Z	$KSSIS,80,1477.68,7.52,
tsg_emssv	2018-07-03T17:45:10.6953Z	$KSSIS,80,1477.60,7.50,
tsg_emssv	2018-07-03T17:45:15.6951Z	$KSSIS,80,1477.52,7.48,
tsg_emssv	2018-07-03T17:45:20.6950Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T17:45:25.6948Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T17:45:30.6946Z	$KSSIS,80,1477.31,7.43,
tsg_emssv	2018-07-03T17:45:35.6945Z	$KSSIS,80,1477.43,7.46,
tsg_emssv	2018-07-03T17:45:40.6956Z	$KSSIS,80,1477.68,7.53,
tsg_emssv	2018-07-03T17:45:45.6954Z	$KSSIS,80,1477.91,7.58,
tsg_emssv	2018-07-03T17:45:50.6952Z	$KSSIS,80,1477.99,7.61,
tsg_emssv	2018-07-03T17:45:55.6951Z	$KSSIS,80,1477.74,7.54,
tsg_emssv	2018-07-03T17:46:00.6962Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T17:46:05.6960Z	$KSSIS,80,1477.39,7.45,
tsg_emssv	2018-07-03T17:46:10.6959Z	$KSSIS,80,1477.34,7.44,
tsg_emssv	2018-07-03T17:46:15.6957Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T17:46:20.6955Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T17:46:25.6954Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T17:46:30.6954Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T17:46:35.6952Z	$KSSIS,80,1477.41,7.45,
tsg_emssv	2018-07-03T17:46:40.6950Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T17:46:45.6961Z	$KSSIS,80,1477.64,7.52,
tsg_emssv	2018-07-03T17:46:50.6959Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T17:46:55.6957Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T17:47:00.6957Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T17:47:05.6955Z	$KSSIS,80,1477.39,7.45,
tsg_emssv	2018-07-03T17:47:10.6956Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T17:47:15.6952Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T17:47:20.6963Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T17:47:25.6961Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T17:47:30.6973Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T17:47:35.6958Z	$KSSIS,80,1477.45,7.47,
tsg_emssv	2018-07-03T17:47:40.6956Z	$KSSIS,80,1477.41,7.46,
tsg_emssv	2018-07-03T17:47:45.6968Z	$KSSIS,80,1477.42,7.46,
tsg_emssv	2018-07-03T17:47:50.6953Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T17:47:55.6964Z	$KSSIS,80,1477.49,7.48,
tsg_emssv	2018-07-03T17:48:00.6963Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T17:48:05.6973Z	$KSSIS,80,1477.69,7.53,
tsg_emssv	2018-07-03T17:48:10.6984Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T17:48:15.6982Z	$KSSIS,80,1477.45,7.47,
tsg_emssv	2018-07-03T17:48:20.6981Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T17:48:25.6979Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T17:48:30.6977Z	$KSSIS,80,1477.91,7.59,
tsg_emssv	2018-07-03T17:48:35.6964Z	$KSSIS,80,1478.54,7.75,
tsg_emssv	2018-07-03T17:48:40.6962Z	$KSSIS,80,1478.38,7.71,
tsg_emssv	2018-07-03T17:48:45.6960Z	$KSSIS,80,1478.21,7.66,
tsg_emssv	2018-07-03T17:48:50.6959Z	$KSSIS,80,1477.98,7.60,
tsg_emssv	2018-07-03T17:48:55.6957Z	$KSSIS,80,1477.78,7.55,
tsg_emssv	2018-07-03T17:49:00.6967Z	$KSSIS,80,1477.68,7.53,
tsg_emssv	2018-07-03T17:49:05.6966Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T17:49:10.6964Z	$KSSIS,80,1477.37,7.45,
tsg_emssv	2018-07-03T17:49:15.6963Z	$KSSIS,80,1477.29,7.43,
tsg_emssv	2018-07-03T17:49:20.6961Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T17:49:25.6959Z	$KSSIS,80,1477.31,7.43,
tsg_emssv	2018-07-03T17:49:30.6958Z	$KSSIS,80,1477.30,7.43,
tsg_emssv	2018-07-03T17:49:35.6968Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T17:49:40.6967Z	$KSSIS,80,1477.23,7.41,
tsg_emssv	2018-07-03T17:49:45.6965Z	$KSSIS,80,1477.22,7.41,
tsg_emssv	2018-07-03T17:49:50.6963Z	$KSSIS,80,1477.21,7.41,
tsg_emssv	2018-07-03T17:49:55.6975Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:50:00.6974Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:50:05.6973Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:50:10.6971Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:50:15.6970Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:50:20.6968Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:50:25.6966Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:50:30.6977Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:50:35.6975Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:50:40.6975Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:50:45.6987Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:50:50.6984Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:50:55.6995Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:51:00.6968Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:51:05.6966Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:51:10.6977Z	$KSSIS,80,1477.18,7.39,
tsg_emssv	2018-07-03T17:51:15.6976Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:51:20.6974Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:51:25.6972Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:51:30.6984Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:51:35.6995Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:51:40.6993Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:51:45.6991Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:51:50.6990Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:51:55.6975Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:52:00.6974Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:05.6972Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:10.6970Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:15.6969Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:52:20.6980Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:52:25.6978Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:52:30.6977Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:52:35.6999Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:52:40.6985Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:45.6996Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:50.6994Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:52:55.6993Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:53:00.6991Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:53:05.6989Z	$KSSIS,80,1477.14,7.39,
tsg_emssv	2018-07-03T17:53:10.7001Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:53:15.6999Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:53:20.6998Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T17:53:25.6996Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:53:30.6994Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:53:35.7005Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:53:40.7004Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:53:45.7002Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:53:50.7000Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:53:55.6999Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:54:00.6997Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:54:05.6996Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:54:10.6994Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:54:15.7004Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:54:20.7002Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:54:25.7001Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:54:30.6999Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:54:35.7010Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:54:40.6996Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:54:45.7007Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:54:50.6993Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:54:55.7003Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:55:00.7002Z	$KSSIS,80,1477.17,7.40,
tsg_emssv	2018-07-03T17:55:05.7000Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:55:10.6998Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:55:15.7010Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:55:20.7008Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T17:55:25.7007Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:55:30.7005Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:55:35.7004Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:55:40.7015Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:55:45.7000Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:55:50.7011Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:55:55.7009Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:56:00.7008Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:56:05.7006Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:56:10.7004Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:56:15.7003Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:56:20.7001Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:56:25.7011Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:56:30.7010Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:56:35.7008Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:56:40.7007Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:56:45.7017Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:56:50.7003Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:56:55.7015Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:00.7012Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:05.7011Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:10.7009Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:15.7007Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:57:20.7006Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:25.7004Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:30.7003Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:57:35.7016Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:57:40.7015Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:57:45.7012Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:57:50.7011Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:57:55.7009Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:00.7019Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:58:05.7007Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T17:58:10.7007Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:15.7016Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:20.7016Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:25.7014Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:30.7012Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:58:35.7023Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:40.7008Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:45.7019Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:50.7018Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:58:55.7017Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:59:00.7016Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:59:05.7013Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T17:59:10.7024Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:59:15.7023Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:59:20.7021Z	$KSSIS,80,1477.18,7.39,
tsg_emssv	2018-07-03T17:59:25.7020Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:59:30.7018Z	$KSSIS,80,1477.18,7.39,
tsg_emssv	2018-07-03T17:59:35.7017Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:59:40.7016Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:59:45.7015Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T17:59:50.7012Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T17:59:55.7023Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:00:00.7021Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:00:05.7020Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:00:10.7018Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:15.7028Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:20.7015Z	$KSSIS,80,1477.18,7.39,
tsg_emssv	2018-07-03T18:00:25.7025Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:30.7024Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:35.7022Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:40.7020Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:00:45.7019Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:00:50.7030Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:00:55.7016Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:00.7027Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:05.7026Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:10.7025Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:15.7024Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:20.7022Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:25.7032Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:01:30.7019Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:35.7029Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:40.7027Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:45.7025Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:50.7024Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:01:55.7022Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:02:00.7033Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:05.7020Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:02:10.7031Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:02:15.7029Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:20.7028Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:25.7026Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:30.7024Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:35.7024Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T18:02:40.7036Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:45.7034Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:02:50.7032Z	$KSSIS,80,1477.15,7.39,
tsg_emssv	2018-07-03T18:02:55.7031Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:00.7029Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:05.7027Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:10.7038Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:15.7036Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:20.7036Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:25.7034Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:30.7032Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:35.7031Z	$KSSIS,80,1477.16,7.39,
tsg_emssv	2018-07-03T18:03:40.7031Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:45.7030Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:50.7028Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:03:55.7040Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:04:00.7038Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:04:05.7037Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:04:10.7035Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:04:15.7034Z	$KSSIS,80,1477.17,7.39,
tsg_emssv	2018-07-03T18:04:20.7033Z	$KSSIS,80,1477.18,7.39,
tsg_emssv	2018-07-03T18:04:25.7031Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:04:30.7030Z	$KSSIS,80,1477.18,7.40,
tsg_emssv	2018-07-03T18:04:35.7040Z	$KSSIS,80,1477.19,7.40,
tsg_emssv	2018-07-03T18:04:40.7038Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T18:04:45.7036Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T18:04:50.7047Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T18:04:55.7033Z	$KSSIS,80,1477.20,7.40,
tsg_emssv	2018-07-03T18:05:00.7044Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:05.7042Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:10.7041Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:15.7039Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:20.7037Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:25.7037Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:30.7035Z	$KSSIS,80,1477.21,7.40,
tsg_emssv	2018-07-03T18:05:35.7034Z	$KSSIS,80,1477.22,7.41,
tsg_emssv	2018-07-03T18:05:40.7033Z	$KSSIS,80,1477.22,7.41,
tsg_emssv	2018-07-03T18:05:45.7045Z	$KSSIS,80,1477.22,7.41,
tsg_emssv	2018-07-03T18:05:50.7043Z	$KSSIS,80,1477.23,7.41,
tsg_emssv	2018-07-03T18:05:55.7041Z	$KSSIS,80,1477.23,7.41,
tsg_emssv	2018-07-03T18:06:00.7040Z	$KSSIS,80,1477.23,7.41,
tsg_emssv	2018-07-03T18:06:05.7050Z	$KSSIS,80,1477.23,7.41,
tsg_emssv	2018-07-03T18:06:10.7037Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:15.7047Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:20.7045Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:25.7044Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T18:06:30.7042Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T18:06:35.7040Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T18:06:40.7039Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:45.7037Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:50.7049Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:06:55.7035Z	$KSSIS,80,1477.24,7.41,
tsg_emssv	2018-07-03T18:07:00.7046Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T18:07:05.7044Z	$KSSIS,80,1477.25,7.41,
tsg_emssv	2018-07-03T18:07:10.7042Z	$KSSIS,80,1477.25,7.42,
tsg_emssv	2018-07-03T18:07:15.7041Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:20.7052Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:25.7051Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:30.7049Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:35.7047Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:40.7046Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:45.7044Z	$KSSIS,80,1477.26,7.42,
tsg_emssv	2018-07-03T18:07:50.7043Z	$KSSIS,80,1477.27,7.42,
tsg_emssv	2018-07-03T18:07:55.7042Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T18:08:00.7052Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T18:08:05.7050Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T18:08:10.7048Z	$KSSIS,80,1477.28,7.42,
tsg_emssv	2018-07-03T18:08:15.7046Z	$KSSIS,80,1477.29,7.42,
tsg_emssv	2018-07-03T18:08:20.7045Z	$KSSIS,80,1477.29,7.42,
tsg_emssv	2018-07-03T18:08:25.7055Z	$KSSIS,80,1477.29,7.42,
tsg_emssv	2018-07-03T18:08:30.7054Z	$KSSIS,80,1477.29,7.42,
tsg_emssv	2018-07-03T18:08:35.7052Z	$KSSIS,80,1477.31,7.43,
tsg_emssv	2018-07-03T18:08:40.7050Z	$KSSIS,80,1477.37,7.44,
tsg_emssv	2018-07-03T18:08:45.7049Z	$KSSIS,80,1477.37,7.45,
tsg_emssv	2018-07-03T18:08:50.7047Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T18:08:55.7045Z	$KSSIS,80,1477.35,7.44,
tsg_emssv	2018-07-03T18:09:00.7056Z	$KSSIS,80,1477.35,7.44,
tsg_emssv	2018-07-03T18:09:05.7055Z	$KSSIS,80,1477.34,7.44,
tsg_emssv	2018-07-03T18:09:10.7053Z	$KSSIS,80,1477.33,7.43,
tsg_emssv	2018-07-03T18:09:15.7064Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T18:09:20.7050Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T18:09:25.7048Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T18:09:30.7046Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T18:09:35.7058Z	$KSSIS,80,1477.32,7.43,
tsg_emssv	2018-07-03T18:09:40.7058Z	$KSSIS,80,1477.33,7.43,
tsg_emssv	2018-07-03T18:09:45.7057Z	$KSSIS,80,1477.33,7.43,
tsg_emssv	2018-07-03T18:09:50.7058Z	$KSSIS,80,1477.33,7.44,
tsg_emssv	2018-07-03T18:09:55.7054Z	$KSSIS,80,1477.33,7.44,
tsg_emssv	2018-07-03T18:10:00.7052Z	$KSSIS,80,1477.34,7.44,
tsg_emssv	2018-07-03T18:10:05.7050Z	$KSSIS,80,1477.34,7.44,
tsg_emssv	2018-07-03T18:10:10.7061Z	$KSSIS,80,1477.35,7.44,
tsg_emssv	2018-07-03T18:10:15.7059Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T18:10:20.7057Z	$KSSIS,80,1477.36,7.44,
tsg_emssv	2018-07-03T18:10:25.7056Z	$KSSIS,80,1477.37,7.44,
tsg_emssv	2018-07-03T18:10:30.7054Z	$KSSIS,80,1477.39,7.45,
tsg_emssv	2018-07-03T18:10:35.7053Z	$KSSIS,80,1477.39,7.45,
tsg_emssv	2018-07-03T18:10:40.7063Z	$KSSIS,80,1477.41,7.46,
tsg_emssv	2018-07-03T18:10:45.7062Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T18:10:50.7060Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:10:55.7058Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T18:11:00.7057Z	$KSSIS,80,1477.52,7.48,
tsg_emssv	2018-07-03T18:11:05.7055Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T18:11:10.7041Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T18:11:15.7039Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T18:11:20.7038Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:11:25.7036Z	$KSSIS,80,1477.45,7.47,
tsg_emssv	2018-07-03T18:11:30.7047Z	$KSSIS,80,1477.44,7.46,
tsg_emssv	2018-07-03T18:11:35.7045Z	$KSSIS,80,1477.45,7.46,
tsg_emssv	2018-07-03T18:11:40.7044Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:11:45.7043Z	$KSSIS,80,1477.55,7.49,
tsg_emssv	2018-07-03T18:11:50.7044Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:11:55.7042Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:12:00.7041Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:12:05.7039Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T18:12:10.7037Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:12:15.7048Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T18:12:20.7046Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:12:25.7044Z	$KSSIS,80,1477.59,7.50,
tsg_emssv	2018-07-03T18:12:30.7043Z	$KSSIS,80,1477.65,7.52,
tsg_emssv	2018-07-03T18:12:35.7041Z	$KSSIS,80,1477.68,7.53,
tsg_emssv	2018-07-03T18:12:40.7051Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:12:45.7050Z	$KSSIS,80,1477.71,7.53,
tsg_emssv	2018-07-03T18:12:50.7048Z	$KSSIS,80,1477.67,7.52,
tsg_emssv	2018-07-03T18:12:55.7047Z	$KSSIS,80,1477.81,7.56,
tsg_emssv	2018-07-03T18:13:00.7045Z	$KSSIS,80,1477.80,7.56,
tsg_emssv	2018-07-03T18:13:05.7043Z	$KSSIS,80,1477.80,7.56,
tsg_emssv	2018-07-03T18:13:10.7054Z	$KSSIS,80,1477.87,7.58,
tsg_emssv	2018-07-03T18:13:15.7052Z	$KSSIS,80,1477.83,7.56,
tsg_emssv	2018-07-03T18:13:20.7051Z	$KSSIS,80,1477.77,7.55,
tsg_emssv	2018-07-03T18:13:25.7049Z	$KSSIS,80,1477.78,7.55,
tsg_emssv	2018-07-03T18:13:30.7047Z	$KSSIS,80,1477.74,7.54,
tsg_emssv	2018-07-03T18:13:35.7059Z	$KSSIS,80,1477.69,7.53,
tsg_emssv	2018-07-03T18:13:40.7044Z	$KSSIS,80,1477.65,7.52,
tsg_emssv	2018-07-03T18:13:45.7043Z	$KSSIS,80,1477.64,7.51,
tsg_emssv	2018-07-03T18:13:50.7055Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:13:55.7054Z	$KSSIS,80,1477.70,7.53,
tsg_emssv	2018-07-03T18:14:00.7052Z	$KSSIS,80,1477.69,7.53,
tsg_emssv	2018-07-03T18:14:05.7051Z	$KSSIS,80,1477.64,7.51,
tsg_emssv	2018-07-03T18:14:10.7049Z	$KSSIS,80,1477.59,7.50,
tsg_emssv	2018-07-03T18:14:15.7047Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T18:14:20.7070Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:14:25.7068Z	$KSSIS,80,1477.60,7.50,
tsg_emssv	2018-07-03T18:14:30.7067Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:14:35.7065Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:14:40.7063Z	$KSSIS,80,1477.60,7.50,
tsg_emssv	2018-07-03T18:14:45.7062Z	$KSSIS,80,1477.59,7.50,
tsg_emssv	2018-07-03T18:14:50.7072Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:14:55.7071Z	$KSSIS,80,1477.70,7.53,
tsg_emssv	2018-07-03T18:15:00.7069Z	$KSSIS,80,1477.73,7.54,
tsg_emssv	2018-07-03T18:15:05.7068Z	$KSSIS,80,1477.70,7.53,
tsg_emssv	2018-07-03T18:15:10.7066Z	$KSSIS,80,1477.69,7.53,
tsg_emssv	2018-07-03T18:15:15.7077Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:15:20.7066Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:15:25.7076Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:15:30.7074Z	$KSSIS,80,1477.64,7.51,
tsg_emssv	2018-07-03T18:15:35.7073Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:15:40.7071Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:15:45.7071Z	$KSSIS,80,1477.52,7.48,
tsg_emssv	2018-07-03T18:15:50.7069Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T18:15:55.7067Z	$KSSIS,80,1477.52,7.48,
tsg_emssv	2018-07-03T18:16:00.7078Z	$KSSIS,80,1477.55,7.49,
tsg_emssv	2018-07-03T18:16:05.7077Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:16:10.7075Z	$KSSIS,80,1477.53,7.48,
tsg_emssv	2018-07-03T18:16:15.7073Z	$KSSIS,80,1477.52,7.48,
tsg_emssv	2018-07-03T18:16:20.7072Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:16:25.7070Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:16:30.7068Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T18:16:35.7080Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T18:16:40.7078Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:16:45.7076Z	$KSSIS,80,1477.55,7.49,
tsg_emssv	2018-07-03T18:16:50.7075Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T18:16:55.7073Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T18:17:00.7072Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T18:17:05.7082Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:17:10.7081Z	$KSSIS,80,1477.45,7.46,
tsg_emssv	2018-07-03T18:17:15.7079Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:17:20.7077Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T18:17:25.7076Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T18:17:30.7074Z	$KSSIS,80,1477.56,7.49,
tsg_emssv	2018-07-03T18:17:35.7085Z	$KSSIS,80,1477.68,7.52,
tsg_emssv	2018-07-03T18:17:40.7083Z	$KSSIS,80,1477.68,7.52,
tsg_emssv	2018-07-03T18:17:45.7081Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:17:50.7080Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:17:55.7078Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T18:18:00.7076Z	$KSSIS,80,1477.51,7.48,
tsg_emssv	2018-07-03T18:18:05.7075Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:18:10.7085Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:18:15.7084Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:18:20.7082Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:18:25.7081Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:18:30.7079Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:18:35.7077Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:18:40.7077Z	$KSSIS,80,1477.48,7.47,
tsg_emssv	2018-07-03T18:18:45.7075Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:18:50.7076Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:18:55.7085Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:19:00.7085Z	$KSSIS,80,1477.47,7.47,
tsg_emssv	2018-07-03T18:19:05.7083Z	$KSSIS,80,1477.49,7.47,
tsg_emssv	2018-07-03T18:19:10.7081Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T18:19:15.7092Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:19:20.7090Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:19:25.7088Z	$KSSIS,80,1477.61,7.51,
tsg_emssv	2018-07-03T18:19:30.7087Z	$KSSIS,80,1477.63,7.51,
tsg_emssv	2018-07-03T18:19:35.7085Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:19:40.7083Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:19:45.7082Z	$KSSIS,80,1477.64,7.52,
tsg_emssv	2018-07-03T18:19:50.7093Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:19:55.7091Z	$KSSIS,80,1477.73,7.54,
tsg_emssv	2018-07-03T18:20:00.7089Z	$KSSIS,80,1477.72,7.54,
tsg_emssv	2018-07-03T18:20:05.7088Z	$KSSIS,80,1477.66,7.52,
tsg_emssv	2018-07-03T18:20:10.7086Z	$KSSIS,80,1477.68,7.53,
tsg_emssv	2018-07-03T18:20:15.7097Z	$KSSIS,80,1477.69,7.53,
tsg_emssv	2018-07-03T18:20:20.7096Z	$KSSIS,80,1477.58,7.50,
tsg_emssv	2018-07-03T18:20:25.7094Z	$KSSIS,80,1477.52,7.49,
tsg_emssv	2018-07-03T18:20:30.7092Z	$KSSIS,80,1477.49,7.48,
tsg_emssv	2018-07-03T18:20:35.7091Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:20:40.7089Z	$KSSIS,80,1477.46,7.47,
tsg_emssv	2018-07-03T18:20:45.7088Z	$KSSIS,80,1477.48,7.48,
tsg_emssv	2018-07-03T18:20:50.7086Z	$KSSIS,80,1477.48,7.48,
tsg_emssv	2018-07-03T18:20:55.7097Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T18:21:00.7095Z	$KSSIS,80,1477.63,7.52,
tsg_emssv	2018-07-03T18:21:05.7094Z	$KSSIS,80,1477.63,7.52,
tsg_emssv	2018-07-03T18:21:10.7092Z	$KSSIS,80,1477.62,7.51,
tsg_emssv	2018-07-03T18:21:15.7102Z	$KSSIS,80,1477.54,7.49,
tsg_emssv	2018-07-03T18:21:20.7089Z	$KSSIS,80,1477.50,7.48,
tsg_emssv	2018-07-03T18:21:25.7087Z	$KSSIS,80,1477.42,7.46,
tsg_emssv	2018-07-03T18:21:30.7085Z	$KSSIS,80,1477.41,7.46,
tsg_emssv	2018-07-03T18:21:35.7096Z	$KSSIS,80,1477.45,7.47,
tsg_emssv	2018-07-03T18:21:40.7094Z	$KSSIS,80,1477.61,7.51,
tsg_emssv	2018-07-03T18:21:45.7092Z	$KSSIS,80,1477.70,7.54,
tsg_emssv	2018-07-03T18:21:50.7091Z	$KSSIS,80,1477.66,7.53,
tsg_emssv	2018-07-03T18:21:55.7102Z	$KSSIS,80,1477.59,7.51,
tsg_emssv	2018-07-03T18:22:00.7101Z	$KSSIS,80,1477.55,7.50,
tsg_emssv	2018-07-03T18:22:05.7100Z	$KSSIS,80,1477.53,7.49,
tsg_emssv	2018-07-03T18:22:10.7098Z	$KSSIS,80,1477.55,7.50,
tsg_emssv	2018-07-03T18:22:15.7096Z	$KSSIS,80,1477.54,7.50,
tsg_emssv	2018-07-03T18:22:20.7095Z	$KSSIS,80,1477.58,7.51,
tsg_emssv	2018-07-03T18:22:25.7093Z	$KSSIS,80,1477.58,7.51,
tsg_emssv	2018-07-03T18:22:30.7093Z	$KSSIS,80,1477.57,7.50,
tsg_emssv	2018-07-03T18:22:35.7092Z	$KSSIS,80,1477.66,7.53,
tsg_emssv	2018-07-03T18:22:40.7102Z	$KSSIS,80,1477.63,7.52,
tsg_emssv	2018-07-03T18:22:45.7101Z	$KSSIS,80,1477.58,7.51,
tsg_emssv	2018-07-03T18:22:50.7099Z	$KSSIS,80,1477.58,7.51,
tsg_emssv	2018-07-03T18:22:55.7097Z	$KSSIS,80,1477.56,7.50,
tsg_emssv	2018-07-03T18:23:00.7096Z	$KSSIS,80,1477.59,7.51,
tsg_emssv	2018-07-03T18:23:05.7106Z	$KSSIS,80,1477.52,7.49,
tsg_emssv	2018-07-03T18:23:10.7105Z	$KSSIS,80,1477.43,7.47,
tsg_emssv	2018-07-03T18:23:15.7103Z	$KSSIS,80,1477.37,7.45,
tsg_emssv	2018-07-03T18:23:20.7101Z	$KSSIS,80,1477.34,7.45,
tsg_emssv	2018-07-03T18:23:25.7100Z	$KSSIS,80,1477.29,7.43,
tsg_emssv	2018-07-03T18:23:30.7098Z	$KSSIS,80,1477.22,7.42,
tsg_emssv	2018-07-03T18:23:35.7096Z	$KSSIS,80,1477.23,7.42,
tsg_emssv	2018-07-03T18:23:40.7107Z	$KSSIS,80,1477.19,7.41,
tsg_emssv	2018-07-03T18:23:45.7106Z	$KSSIS,80,1477.14,7.40,
tsg_emssv	2018-07-03T18:23:50.7104Z	$KSSIS,80,1477.10,7.39,
tsg_emssv	2018-07-03T18:23:55.7102Z	$KSSIS,80,1477.11,7.39,
tsg_emssv	2018-07-03T18:24:00.7101Z	$KSSIS,80,1477.10,7.39,
tsg_emssv	2018-07-03T18:24:05.7099Z	$KSSIS,80,1477.10,7.39,
tsg_emssv	2018-07-03T18:24:10.7110Z	$KSSIS,80,1477.11,7.39,
tsg_emssv	2018-07-03T18:24:15.7109Z	$KSSIS,80,1477.19,7.41,
tsg_emssv	2018-07-03T18:24:20.7094Z	$KSSIS,80,1477.22,7.42,
tsg_emssv	2018-07-03T18:24:25.7105Z	$KSSIS,80,1477.20,7.41,
tsg_emssv	2018-07-03T18:24:30.7104Z	$KSSIS,80,1477.14,7.40,
tsg_emssv	2018-07-03T18:24:35.7102Z	$KSSIS,80,1477.09,7.39,
tsg_emssv	2018-07-03T18:24:40.7100Z	$KSSIS,80,1477.04,7.37,
tsg_emssv	2018-07-03T18:24:45.7099Z	$KSSIS,80,1476.99,7.36,
tsg_emssv	2018-07-03T18:24:50.7110Z	$KSSIS,80,1476.97,7.36,
tsg_emssv	2018-07-03T18:24:55.7108Z	$KSSIS,80,1477.01,7.36,
tsg_emssv	2018-07-03T18:25:00.7107Z	$KSSIS,80,1477.06,7.38,
tsg_emssv	2018-07-03T18:25:05.7117Z	$KSSIS,80,1477.06,7.38,
tsg_emssv	2018-07-03T18:25:10.7103Z	$KSSIS,80,1477.01,7.37,
tsg_emssv	2018-07-03T18:25:15.7102Z	$KSSIS,80,1476.96,7.35,
tsg_emssv	2018-07-03T18:25:20.7112Z	$KSSIS,80,1476.93,7.35,
tsg_emssv	2018-07-03T18:25:25.7110Z	$KSSIS,80,1476.99,7.36,
tsg_emssv	2018-07-03T18:25:30.7109Z	$KSSIS,80,1477.01,7.37,
tsg_emssv	2018-07-03T18:25:35.7107Z	$KSSIS,80,1477.00,7.37,
tsg_emssv	2018-07-03T18:25:40.7105Z	$KSSIS,80,1476.99,7.36,
tsg_emssv	2018-07-03T18:25:45.7105Z	$KSSIS,80,1477.00,7.37,
tsg_emssv	2018-07-03T18:25:50.7091Z	$KSSIS,80,1477.01,7.37,
tsg_emssv	2018-07-03T18:25:55.7089Z	$KSSIS,80,1477.03,7.37,
tsg_emssv	2018-07-03T18:26:00.7089Z	$KSSIS,80,1477.01,7.37,
tsg_emssv	2018-07-03T18:26:05.7087Z	$KSSIS,80,1477.07,7.39,
tsg_emssv	2018-07-03T18:26:10.7086Z	$KSSIS,80,1477.22,7.43,
tsg_emssv	2018-07-03T18:26:15.7096Z	$KSSIS,80,1477.15,7.41,
tsg_emssv	2018-07-03T18:26:20.7095Z	$KSSIS,80,1477.08,7.39,
tsg_emssv	2018-07-03T18:26:25.7093Z	$KSSIS,80,1477.03,7.38,
tsg_emssv	2018-07-03T18:26:30.7091Z	$KSSIS,80,1476.93,7.35,
tsg_emssv	2018-07-03T18:26:35.7090Z	$KSSIS,80,1476.89,7.34,
tsg_emssv	2018-07-03T18:26:40.7114Z	$KSSIS,80,1476.84,7.33,
tsg_emssv	2018-07-03T18:26:45.7112Z	$KSSIS,80,1476.78,7.31,
tsg_emssv	2018-07-03T18:26:50.7110Z	$KSSIS,80,1476.74,7.30,
tsg_emssv	2018-07-03T18:26:55.7121Z	$KSSIS,80,1476.74,7.30,
tsg_emssv	2018-07-03T18:27:00.7107Z	$KSSIS,80,1476.78,7.31,
tsg_emssv	2018-07-03T18:27:05.7105Z	$KSSIS,80,1476.81,7.32,
tsg_emssv	2018-07-03T18:27:10.7116Z	$KSSIS,80,1476.88,7.34,
tsg_emssv	2018-07-03T18:27:15.7115Z	$KSSIS,80,1476.92,7.35,
tsg_emssv	2018-07-03T18:27:20.7113Z	$KSSIS,80,1476.84,7.33,
tsg_emssv	2018-07-03T18:27:25.7111Z	$KSSIS,80,1476.81,7.32,
tsg_emssv	2018-07-03T18:27:30.7109Z	$KSSIS,80,1476.79,7.32,
tsg_emssv	2018-07-03T18:27:35.7108Z	$KSSIS,80,1476.75,7.31,
tsg_emssv	2018-07-03T18:27:40.7120Z	$KSSIS,80,1476.76,7.31,
tsg_emssv	2018-07-03T18:27:45.7118Z	$KSSIS,80,1476.77,7.31,
tsg_emssv	2018-07-03T18:27:50.7117Z	$KSSIS,80,1476.77,7.31,
tsg_emssv	2018-07-03T18:27:55.7116Z	$KSSIS,80,1476.75,7.31,
tsg_emssv	2018-07-03T18:28:00.7114Z	$KSSIS,80,1476.78,7.31,
tsg_emssv	2018-07-03T18:28:05.7111Z	$KSSIS,80,1476.85,7.33,
tsg_emssv	2018-07-03T18:28:10.7112Z	$KSSIS,80,1476.98,7.37,
tsg_emssv	2018-07-03T18:28:15.7123Z	$KSSIS,80,1476.99,7.37,
tsg_emssv	2018-07-03T18:28:20.7121Z	$KSSIS,80,1476.87,7.34,
tsg_emssv	2018-07-03T18:28:25.7119Z	$KSSIS,80,1476.73,7.30,
tsg_emssv	2018-07-03T18:28:30.7118Z	$KSSIS,80,1476.67,7.28,
tsg_emssv	2018-07-03T18:28:35.7128Z	$KSSIS,80,1476.61,7.27,
tsg_emssv	2018-07-03T18:28:40.7115Z	$KSSIS,80,1476.60,7.27,
tsg_emssv	2018-07-03T18:28:45.7113Z	$KSSIS,80,1476.63,7.28,
tsg_emssv	2018-07-03T18:28:50.7123Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-07-03T18:28:55.7121Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-07-03T18:29:00.7120Z	$KSSIS,80,1476.66,7.28,
tsg_emssv	2018-07-03T18:29:05.7106Z	$KSSIS,80,1476.63,7.28,
tsg_emssv	2018-07-03T18:29:10.7105Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-07-03T18:29:15.7103Z	$KSSIS,80,1476.56,7.26,
tsg_emssv	2018-07-03T18:29:20.7101Z	$KSSIS,80,1476.55,7.26,
tsg_emssv	2018-07-03T18:29:25.7100Z	$KSSIS,80,1476.61,7.27,
tsg_emssv	2018-07-03T18:29:30.7098Z	$KSSIS,80,1476.60,7.27,
tsg_emssv	2018-07-03T18:29:35.7097Z	$KSSIS,80,1476.62,7.28,
tsg_emssv	2018-07-03T18:29:40.7107Z	$KSSIS,80,1476.74,7.30,
tsg_emssv	2018-07-03T18:29:45.7105Z	$KSSIS,80,1476.71,7.30,
tsg_emssv	2018-07-03T18:29:50.7105Z	$KSSIS,80,1476.68,7.29,
tsg_emssv	2018-07-03T18:29:55.7103Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-07-03T18:30:00.7101Z	$KSSIS,80,1476.77,7.31,
tsg_emssv	2018-07-03T18:30:05.7100Z	$KSSIS,80,1476.79,7.32,
tsg_emssv	2018-07-03T18:30:10.7111Z	$KSSIS,80,1476.79,7.32,
tsg_emssv	2018-07-03T18:30:15.7109Z	$KSSIS,80,1476.81,7.32,
tsg_emssv	2018-07-03T18:30:20.7107Z	$KSSIS,80,1476.81,7.32,
tsg_emssv	2018-07-03T18:30:25.7106Z	$KSSIS,80,1476.69,7.29,
tsg_emssv	2018-07-03T18:30:30.7104Z	$KSSIS,80,1476.62,7.28,
tsg_emssv	2018-07-03T18:30:35.7102Z	$KSSIS,80,1476.58,7.26,
tsg_emssv	2018-07-03T18:30:40.7115Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-07-03T18:30:45.7112Z	$KSSIS,80,1476.58,7.26,
tsg_emssv	2018-07-03T18:30:50.7111Z	$KSSIS,80,1476.49,7.24,
tsg_emssv	2018-07-03T18:30:55.7110Z	$KSSIS,80,1476.55,7.26,
tsg_emssv	2018-07-03T18:31:00.7121Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-07-03T18:31:05.7119Z	$KSSIS,80,1476.50,7.24,
tsg_emssv	2018-07-03T18:31:10.7130Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-07-03T18:31:15.7128Z	$KSSIS,80,1476.63,7.28,
tsg_emssv	2018-07-03T18:31:20.7126Z	$KSSIS,80,1476.62,7.28,
tsg_emssv	2018-07-03T18:31:25.7125Z	$KSSIS,80,1476.53,7.25,
tsg_emssv	2018-07-03T18:31:30.7137Z	$KSSIS,80,1476.43,7.23,
tsg_emssv	2018-07-03T18:31:35.7121Z	$KSSIS,80,1476.39,7.22,
tsg_emssv	2018-07-03T18:31:40.7120Z	$KSSIS,80,1476.35,7.21,
tsg_emssv	2018-07-03T18:31:45.7132Z	$KSSIS,80,1476.34,7.20,
tsg_emssv	2018-07-03T18:31:50.7130Z	$KSSIS,80,1476.39,7.22,
tsg_emssv	2018-07-03T18:31:55.7128Z	$KSSIS,80,1476.53,7.25,
tsg_emssv	2018-07-03T18:32:00.7127Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-07-03T18:32:05.7125Z	$KSSIS,80,1476.51,7.25,
tsg_emssv	2018-07-03T18:32:10.7123Z	$KSSIS,80,1476.42,7.22,
tsg_emssv	2018-07-03T18:32:15.7134Z	$KSSIS,80,1476.34,7.21,
tsg_emssv	2018-07-03T18:32:20.7132Z	$KSSIS,80,1476.25,7.18,
tsg_emssv	2018-07-03T18:32:25.7131Z	$KSSIS,80,1476.16,7.16,
tsg_emssv	2018-07-03T18:32:30.7129Z	$KSSIS,80,1476.13,7.15,
tsg_emssv	2018-07-03T18:32:35.7127Z	$KSSIS,80,1476.14,7.15,
tsg_emssv	2018-07-03T18:32:40.7138Z	$KSSIS,80,1476.23,7.18,
tsg_emssv	2018-07-03T18:32:45.7136Z	$KSSIS,80,1476.38,7.22,
tsg_emssv	2018-07-03T18:32:50.7134Z	$KSSIS,80,1476.42,7.23,
tsg_emssv	2018-07-03T18:32:55.7133Z	$KSSIS,80,1476.36,7.21,
tsg_emssv	2018-07-03T18:33:00.7131Z	$KSSIS,80,1476.29,7.19,
tsg_emssv	2018-07-03T18:33:05.7130Z	$KSSIS,80,1476.27,7.19,
tsg_emssv	2018-07-03T18:33:10.7128Z	$KSSIS,80,1476.31,7.20,
tsg_emssv	2018-07-03T18:33:15.7126Z	$KSSIS,80,1476.36,7.21,
tsg_emssv	2018-07-03T18:33:20.7137Z	$KSSIS,80,1476.25,7.18,
tsg_emssv	2018-07-03T18:33:25.7135Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-07-03T18:33:30.7134Z	$KSSIS,80,1476.22,7.17,
tsg_emssv	2018-07-03T18:33:35.7133Z	$KSSIS,80,1476.15,7.16,
tsg_emssv	2018-07-03T18:33:40.7132Z	$KSSIS,80,1476.24,7.18,
tsg_emssv	2018-07-03T18:33:45.7130Z	$KSSIS,80,1476.45,7.23,
tsg_emssv	2018-07-03T18:33:50.7128Z	$KSSIS,80,1476.50,7.25,
tsg_emssv	2018-07-03T18:33:55.7115Z	$KSSIS,80,1476.33,7.20,
tsg_emssv	2018-07-03T18:34:00.7125Z	$KSSIS,80,1476.12,7.15,
tsg_emssv	2018-07-03T18:34:05.7111Z	$KSSIS,80,1476.03,7.13,
tsg_emssv	2018-07-03T18:34:10.7122Z	$KSSIS,80,1475.98,7.11,
tsg_emssv	2018-07-03T18:34:15.7120Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-07-03T18:34:20.7119Z	$KSSIS,80,1475.93,7.10,
tsg_emssv	2018-07-03T18:34:25.7130Z	$KSSIS,80,1476.10,7.14,
tsg_emssv	2018-07-03T18:34:30.7116Z	$KSSIS,80,1476.08,7.14,
tsg_emssv	2018-07-03T18:34:35.7127Z	$KSSIS,80,1476.05,7.13,
tsg_emssv	2018-07-03T18:34:40.7127Z	$KSSIS,80,1476.03,7.13,
tsg_emssv	2018-07-03T18:34:45.7136Z	$KSSIS,80,1476.02,7.12,
tsg_emssv	2018-07-03T18:34:50.7122Z	$KSSIS,80,1476.33,7.21,
tsg_emssv	2018-07-03T18:34:55.7145Z	$KSSIS,80,1476.37,7.22,
tsg_emssv	2018-07-03T18:35:00.7144Z	$KSSIS,80,1476.40,7.22,
tsg_emssv	2018-07-03T18:35:05.7143Z	$KSSIS,80,1476.27,7.19,
tsg_emssv	2018-07-03T18:35:10.7142Z	$KSSIS,80,1476.15,7.16,
tsg_emssv	2018-07-03T18:35:15.7141Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T18:35:20.7139Z	$KSSIS,80,1475.97,7.11,
tsg_emssv	2018-07-03T18:35:25.7151Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-07-03T18:35:30.7136Z	$KSSIS,80,1476.21,7.17,
tsg_emssv	2018-07-03T18:35:35.7147Z	$KSSIS,80,1476.19,7.17,
tsg_emssv	2018-07-03T18:35:40.7146Z	$KSSIS,80,1476.08,7.14,
tsg_emssv	2018-07-03T18:35:45.7144Z	$KSSIS,80,1475.97,7.11,
tsg_emssv	2018-07-03T18:35:50.7142Z	$KSSIS,80,1475.90,7.10,
tsg_emssv	2018-07-03T18:35:55.7153Z	$KSSIS,80,1475.85,7.08,
tsg_emssv	2018-07-03T18:36:00.7139Z	$KSSIS,80,1475.81,7.07,
tsg_emssv	2018-07-03T18:36:05.7149Z	$KSSIS,80,1475.78,7.06,
tsg_emssv	2018-07-03T18:36:10.7148Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-07-03T18:36:15.7148Z	$KSSIS,80,1475.69,7.04,
tsg_emssv	2018-07-03T18:36:20.7145Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:36:25.7155Z	$KSSIS,80,1475.77,7.06,
tsg_emssv	2018-07-03T18:36:30.7154Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T18:36:35.7152Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T18:36:40.7150Z	$KSSIS,80,1475.85,7.08,
tsg_emssv	2018-07-03T18:36:45.7149Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T18:36:50.7147Z	$KSSIS,80,1475.91,7.10,
tsg_emssv	2018-07-03T18:36:55.7133Z	$KSSIS,80,1475.89,7.09,
tsg_emssv	2018-07-03T18:37:00.7131Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T18:37:05.7131Z	$KSSIS,80,1475.93,7.10,
tsg_emssv	2018-07-03T18:37:10.7129Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T18:37:15.7129Z	$KSSIS,80,1475.91,7.10,
tsg_emssv	2018-07-03T18:37:20.7153Z	$KSSIS,80,1475.90,7.10,
tsg_emssv	2018-07-03T18:37:25.7163Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T18:37:30.7162Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T18:37:35.7135Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:37:40.7133Z	$KSSIS,80,1475.81,7.07,
tsg_emssv	2018-07-03T18:37:45.7131Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T18:37:50.7143Z	$KSSIS,80,1475.81,7.07,
tsg_emssv	2018-07-03T18:37:55.7141Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T18:38:00.7140Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T18:38:05.7150Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-07-03T18:38:10.7148Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:38:15.7147Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T18:38:20.7145Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T18:38:25.7145Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T18:38:30.7143Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T18:38:35.7154Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:38:40.7166Z	$KSSIS,80,1475.64,7.03,
tsg_emssv	2018-07-03T18:38:45.7165Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T18:38:50.7163Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:38:55.7162Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T18:39:00.7172Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:39:05.7158Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-07-03T18:39:10.7158Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T18:39:15.7156Z	$KSSIS,80,1475.91,7.10,
tsg_emssv	2018-07-03T18:39:20.7167Z	$KSSIS,80,1475.94,7.11,
tsg_emssv	2018-07-03T18:39:25.7165Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T18:39:30.7163Z	$KSSIS,80,1475.93,7.11,
tsg_emssv	2018-07-03T18:39:35.7162Z	$KSSIS,80,1476.09,7.15,
tsg_emssv	2018-07-03T18:39:40.7160Z	$KSSIS,80,1476.14,7.16,
tsg_emssv	2018-07-03T18:39:45.7158Z	$KSSIS,80,1476.18,7.17,
tsg_emssv	2018-07-03T18:39:50.7157Z	$KSSIS,80,1476.16,7.17,
tsg_emssv	2018-07-03T18:39:55.7168Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T18:40:00.7166Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T18:40:05.7164Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:40:10.7163Z	$KSSIS,80,1475.59,7.02,
tsg_emssv	2018-07-03T18:40:15.7176Z	$KSSIS,80,1475.60,7.02,
tsg_emssv	2018-07-03T18:40:20.7161Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T18:40:25.7172Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T18:40:30.7157Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:40:35.7169Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T18:40:40.7167Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T18:40:45.7166Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:40:50.7164Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T18:40:55.7174Z	$KSSIS,80,1475.59,7.02,
tsg_emssv	2018-07-03T18:41:00.7173Z	$KSSIS,80,1475.60,7.02,
tsg_emssv	2018-07-03T18:41:05.7171Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T18:41:10.7158Z	$KSSIS,80,1475.56,7.01,
tsg_emssv	2018-07-03T18:41:15.7143Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T18:41:20.7143Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:41:25.7154Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T18:41:30.7164Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:41:35.7175Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T18:41:40.7173Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T18:41:45.7172Z	$KSSIS,80,1475.95,7.11,
tsg_emssv	2018-07-03T18:41:50.7170Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T18:41:55.7168Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T18:42:00.7168Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T18:42:05.7166Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T18:42:10.7165Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T18:42:15.7176Z	$KSSIS,80,1475.64,7.03,
tsg_emssv	2018-07-03T18:42:20.7175Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:42:25.7185Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T18:42:30.7171Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T18:42:35.7170Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:42:40.7169Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T18:42:45.7179Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T18:42:50.7178Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T18:42:55.7176Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:43:00.7187Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T18:43:05.7151Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T18:43:10.7159Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:43:15.7158Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:43:20.7156Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:43:25.7166Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T18:43:30.7153Z	$KSSIS,80,1475.63,7.03,
tsg_emssv	2018-07-03T18:43:35.7151Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T18:43:40.7162Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T18:43:45.7160Z	$KSSIS,80,1475.49,7.00,
tsg_emssv	2018-07-03T18:43:50.7171Z	$KSSIS,80,1475.55,7.01,
tsg_emssv	2018-07-03T18:43:55.7157Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T18:44:00.7155Z	$KSSIS,80,1475.52,7.00,
tsg_emssv	2018-07-03T18:44:05.7180Z	$KSSIS,80,1475.56,7.01,
tsg_emssv	2018-07-03T18:44:10.7180Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:44:15.7177Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T18:44:20.7175Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:44:25.7174Z	$KSSIS,80,1475.72,7.06,
tsg_emssv	2018-07-03T18:44:30.7184Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T18:44:35.7182Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:44:40.7181Z	$KSSIS,80,1475.64,7.04,
tsg_emssv	2018-07-03T18:44:45.7179Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:44:50.7179Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:44:55.7177Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:45:00.7175Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T18:45:05.7186Z	$KSSIS,80,1475.80,7.08,
tsg_emssv	2018-07-03T18:45:10.7160Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:45:15.7170Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:45:20.7157Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:45:25.7167Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T18:45:30.7166Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T18:45:35.7164Z	$KSSIS,80,1475.98,7.12,
tsg_emssv	2018-07-03T18:45:40.7162Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T18:45:45.7161Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:45:50.7159Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T18:45:55.7170Z	$KSSIS,80,1475.87,7.10,
tsg_emssv	2018-07-03T18:46:00.7168Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T18:46:05.7167Z	$KSSIS,80,1475.76,7.07,
tsg_emssv	2018-07-03T18:46:10.7165Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:46:15.7177Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T18:46:20.7162Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T18:46:25.7173Z	$KSSIS,80,1475.52,7.01,
tsg_emssv	2018-07-03T18:46:30.7171Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:46:35.7170Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T18:46:40.7168Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T18:46:45.7166Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:46:50.7165Z	$KSSIS,80,1475.45,6.99,
tsg_emssv	2018-07-03T18:46:55.7163Z	$KSSIS,80,1475.46,6.99,
tsg_emssv	2018-07-03T18:47:00.7174Z	$KSSIS,80,1475.55,7.01,
tsg_emssv	2018-07-03T18:47:05.7172Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T18:47:10.7171Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T18:47:15.7169Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T18:47:20.7167Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:47:25.7178Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:47:30.7164Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:47:35.7175Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:47:40.7173Z	$KSSIS,80,1475.79,7.08,
tsg_emssv	2018-07-03T18:47:45.7171Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T18:47:50.7170Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T18:47:55.7168Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T18:48:00.7180Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T18:48:05.7166Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:48:10.7177Z	$KSSIS,80,1475.55,7.01,
tsg_emssv	2018-07-03T18:48:15.7175Z	$KSSIS,80,1475.49,7.00,
tsg_emssv	2018-07-03T18:48:20.7174Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T18:48:25.7185Z	$KSSIS,80,1475.48,7.00,
tsg_emssv	2018-07-03T18:48:30.7170Z	$KSSIS,80,1475.49,7.00,
tsg_emssv	2018-07-03T18:48:35.7169Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T18:48:40.7167Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:48:45.7179Z	$KSSIS,80,1475.42,6.98,
tsg_emssv	2018-07-03T18:48:50.7177Z	$KSSIS,80,1475.39,6.97,
tsg_emssv	2018-07-03T18:48:55.7175Z	$KSSIS,80,1475.43,6.98,
tsg_emssv	2018-07-03T18:49:00.7186Z	$KSSIS,80,1475.45,6.99,
tsg_emssv	2018-07-03T18:49:05.7173Z	$KSSIS,80,1475.42,6.98,
tsg_emssv	2018-07-03T18:49:10.7184Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T18:49:15.7170Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T18:49:20.7180Z	$KSSIS,80,1475.48,6.99,
tsg_emssv	2018-07-03T18:49:25.7179Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T18:49:30.7177Z	$KSSIS,80,1475.52,7.01,
tsg_emssv	2018-07-03T18:49:35.7175Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T18:49:40.7174Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T18:49:45.7185Z	$KSSIS,80,1475.64,7.04,
tsg_emssv	2018-07-03T18:49:50.7183Z	$KSSIS,80,1475.57,7.02,
tsg_emssv	2018-07-03T18:49:55.7185Z	$KSSIS,80,1475.55,7.01,
tsg_emssv	2018-07-03T18:50:00.7180Z	$KSSIS,80,1475.51,7.00,
tsg_emssv	2018-07-03T18:50:05.7193Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:50:10.7178Z	$KSSIS,80,1475.46,6.99,
tsg_emssv	2018-07-03T18:50:15.7189Z	$KSSIS,80,1475.39,6.97,
tsg_emssv	2018-07-03T18:50:20.7174Z	$KSSIS,80,1475.41,6.98,
tsg_emssv	2018-07-03T18:50:25.7186Z	$KSSIS,80,1475.49,7.00,
tsg_emssv	2018-07-03T18:50:30.7184Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:50:35.7183Z	$KSSIS,80,1475.48,7.00,
tsg_emssv	2018-07-03T18:50:40.7181Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T18:50:45.7180Z	$KSSIS,80,1475.46,6.99,
tsg_emssv	2018-07-03T18:50:50.7181Z	$KSSIS,80,1475.46,6.99,
tsg_emssv	2018-07-03T18:50:55.7188Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T18:51:00.7199Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T18:51:05.7198Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T18:51:10.7208Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:51:15.7206Z	$KSSIS,80,1475.68,7.05,
tsg_emssv	2018-07-03T18:51:20.7205Z	$KSSIS,80,1475.64,7.04,
tsg_emssv	2018-07-03T18:51:25.7203Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T18:51:30.7201Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T18:51:35.7214Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T18:51:40.7198Z	$KSSIS,80,1475.91,7.11,
tsg_emssv	2018-07-03T18:51:45.7198Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T18:51:50.7209Z	$KSSIS,80,1476.01,7.13,
tsg_emssv	2018-07-03T18:51:55.7207Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:52:00.7206Z	$KSSIS,80,1475.68,7.05,
tsg_emssv	2018-07-03T18:52:05.7204Z	$KSSIS,80,1475.56,7.02,
tsg_emssv	2018-07-03T18:52:10.7203Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:52:15.7201Z	$KSSIS,80,1475.45,6.99,
tsg_emssv	2018-07-03T18:52:20.7199Z	$KSSIS,80,1475.44,6.99,
tsg_emssv	2018-07-03T18:52:25.7210Z	$KSSIS,80,1475.51,7.00,
tsg_emssv	2018-07-03T18:52:30.7208Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:52:35.7206Z	$KSSIS,80,1475.64,7.04,
tsg_emssv	2018-07-03T18:52:40.7205Z	$KSSIS,80,1475.57,7.02,
tsg_emssv	2018-07-03T18:52:45.7203Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T18:52:50.7215Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T18:52:55.7212Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:53:00.7211Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:53:05.7209Z	$KSSIS,80,1475.65,7.04,
tsg_emssv	2018-07-03T18:53:10.7221Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:53:15.7206Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T18:53:20.7204Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T18:53:25.7216Z	$KSSIS,80,1475.95,7.12,
tsg_emssv	2018-07-03T18:53:30.7216Z	$KSSIS,80,1475.95,7.12,
tsg_emssv	2018-07-03T18:53:35.7214Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T18:53:40.7212Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T18:53:45.7210Z	$KSSIS,80,1475.96,7.12,
tsg_emssv	2018-07-03T18:53:50.7197Z	$KSSIS,80,1476.05,7.14,
tsg_emssv	2018-07-03T18:53:55.7196Z	$KSSIS,80,1476.11,7.16,
tsg_emssv	2018-07-03T18:54:00.7194Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T18:54:05.7205Z	$KSSIS,80,1475.91,7.11,
tsg_emssv	2018-07-03T18:54:10.7191Z	$KSSIS,80,1475.83,7.09,
tsg_emssv	2018-07-03T18:54:15.7202Z	$KSSIS,80,1476.04,7.14,
tsg_emssv	2018-07-03T18:54:20.7188Z	$KSSIS,80,1476.06,7.15,
tsg_emssv	2018-07-03T18:54:25.7198Z	$KSSIS,80,1475.95,7.12,
tsg_emssv	2018-07-03T18:54:30.7197Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T18:54:35.7195Z	$KSSIS,80,1475.75,7.07,
tsg_emssv	2018-07-03T18:54:40.7193Z	$KSSIS,80,1475.71,7.06,
tsg_emssv	2018-07-03T18:54:45.7192Z	$KSSIS,80,1475.67,7.05,
tsg_emssv	2018-07-03T18:54:50.7190Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T18:54:55.7200Z	$KSSIS,80,1475.76,7.07,
tsg_emssv	2018-07-03T18:55:00.7199Z	$KSSIS,80,1475.75,7.07,
tsg_emssv	2018-07-03T18:55:05.7197Z	$KSSIS,80,1475.76,7.07,
tsg_emssv	2018-07-03T18:55:10.7198Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:55:15.7206Z	$KSSIS,80,1475.88,7.10,
tsg_emssv	2018-07-03T18:55:20.7192Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T18:55:25.7191Z	$KSSIS,80,1475.78,7.08,
tsg_emssv	2018-07-03T18:55:30.7201Z	$KSSIS,80,1475.80,7.08,
tsg_emssv	2018-07-03T18:55:35.7201Z	$KSSIS,80,1475.78,7.08,
tsg_emssv	2018-07-03T18:55:40.7199Z	$KSSIS,80,1475.83,7.09,
tsg_emssv	2018-07-03T18:55:45.7198Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T18:55:50.7210Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T18:55:55.7197Z	$KSSIS,80,1476.10,7.16,
tsg_emssv	2018-07-03T18:56:00.7207Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T18:56:05.7205Z	$KSSIS,80,1476.05,7.15,
tsg_emssv	2018-07-03T18:56:10.7217Z	$KSSIS,80,1476.04,7.14,
tsg_emssv	2018-07-03T18:56:15.7216Z	$KSSIS,80,1475.96,7.12,
tsg_emssv	2018-07-03T18:56:20.7226Z	$KSSIS,80,1475.90,7.11,
tsg_emssv	2018-07-03T18:56:25.7225Z	$KSSIS,80,1475.88,7.10,
tsg_emssv	2018-07-03T18:56:30.7223Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-07-03T18:56:35.7221Z	$KSSIS,80,1475.91,7.11,
tsg_emssv	2018-07-03T18:56:40.7233Z	$KSSIS,80,1475.99,7.13,
tsg_emssv	2018-07-03T18:56:45.7218Z	$KSSIS,80,1476.05,7.15,
tsg_emssv	2018-07-03T18:56:50.7217Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T18:56:55.7229Z	$KSSIS,80,1476.07,7.15,
tsg_emssv	2018-07-03T18:57:00.7228Z	$KSSIS,80,1476.17,7.18,
tsg_emssv	2018-07-03T18:57:05.7226Z	$KSSIS,80,1476.34,7.22,
tsg_emssv	2018-07-03T18:57:10.7224Z	$KSSIS,80,1476.28,7.21,
tsg_emssv	2018-07-03T18:57:15.7223Z	$KSSIS,80,1476.35,7.22,
tsg_emssv	2018-07-03T18:57:20.7208Z	$KSSIS,80,1476.65,7.30,
tsg_emssv	2018-07-03T18:57:25.7208Z	$KSSIS,80,1476.63,7.30,
tsg_emssv	2018-07-03T18:57:30.7207Z	$KSSIS,80,1476.47,7.26,
tsg_emssv	2018-07-03T18:57:35.7206Z	$KSSIS,80,1476.25,7.20,
tsg_emssv	2018-07-03T18:57:40.7205Z	$KSSIS,80,1476.10,7.16,
tsg_emssv	2018-07-03T18:57:45.7205Z	$KSSIS,80,1476.03,7.14,
tsg_emssv	2018-07-03T18:57:50.7203Z	$KSSIS,80,1475.99,7.13,
tsg_emssv	2018-07-03T18:57:55.7202Z	$KSSIS,80,1475.99,7.13,
tsg_emssv	2018-07-03T18:58:00.7212Z	$KSSIS,80,1475.99,7.13,
tsg_emssv	2018-07-03T18:58:05.7224Z	$KSSIS,80,1476.00,7.13,
tsg_emssv	2018-07-03T18:58:10.7222Z	$KSSIS,80,1476.07,7.15,
tsg_emssv	2018-07-03T18:58:15.7233Z	$KSSIS,80,1476.22,7.19,
tsg_emssv	2018-07-03T18:58:20.7231Z	$KSSIS,80,1476.23,7.19,
tsg_emssv	2018-07-03T18:58:25.7230Z	$KSSIS,80,1476.28,7.21,
tsg_emssv	2018-07-03T18:58:30.7228Z	$KSSIS,80,1476.46,7.25,
tsg_emssv	2018-07-03T18:58:35.7226Z	$KSSIS,80,1476.60,7.29,
tsg_emssv	2018-07-03T18:58:40.7225Z	$KSSIS,80,1476.47,7.26,
tsg_emssv	2018-07-03T18:58:45.7223Z	$KSSIS,80,1476.41,7.24,
tsg_emssv	2018-07-03T18:58:50.7234Z	$KSSIS,80,1476.52,7.27,
tsg_emssv	2018-07-03T18:58:55.7232Z	$KSSIS,80,1476.52,7.27,
tsg_emssv	2018-07-03T18:59:00.7230Z	$KSSIS,80,1476.44,7.25,
tsg_emssv	2018-07-03T18:59:05.7229Z	$KSSIS,80,1476.46,7.25,
tsg_emssv	2018-07-03T18:59:10.7227Z	$KSSIS,80,1476.54,7.28,
tsg_emssv	2018-07-03T18:59:15.7225Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T18:59:20.7236Z	$KSSIS,80,1476.42,7.24,
tsg_emssv	2018-07-03T18:59:25.7210Z	$KSSIS,80,1476.57,7.28,
tsg_emssv	2018-07-03T18:59:30.7220Z	$KSSIS,80,1476.70,7.32,
tsg_emssv	2018-07-03T18:59:35.7219Z	$KSSIS,80,1476.70,7.32,
tsg_emssv	2018-07-03T18:59:40.7217Z	$KSSIS,80,1476.76,7.33,
tsg_emssv	2018-07-03T18:59:45.7216Z	$KSSIS,80,1476.93,7.37,
tsg_emssv	2018-07-03T18:59:50.7240Z	$KSSIS,80,1476.64,7.30,
tsg_emssv	2018-07-03T18:59:55.7238Z	$KSSIS,80,1476.44,7.25,
tsg_emssv	2018-07-03T19:00:00.7211Z	$KSSIS,80,1476.45,7.25,
tsg_emssv	2018-07-03T19:00:05.7209Z	$KSSIS,80,1476.53,7.27,
tsg_emssv	2018-07-03T19:00:10.7207Z	$KSSIS,80,1476.58,7.29,
tsg_emssv	2018-07-03T19:00:15.7218Z	$KSSIS,80,1476.53,7.27,
tsg_emssv	2018-07-03T19:00:20.7217Z	$KSSIS,80,1476.52,7.27,
tsg_emssv	2018-07-03T19:00:25.7215Z	$KSSIS,80,1476.40,7.24,
tsg_emssv	2018-07-03T19:00:30.7226Z	$KSSIS,80,1476.33,7.22,
tsg_emssv	2018-07-03T19:00:35.7212Z	$KSSIS,80,1476.38,7.23,
tsg_emssv	2018-07-03T19:00:40.7210Z	$KSSIS,80,1476.39,7.24,
tsg_emssv	2018-07-03T19:00:45.7222Z	$KSSIS,80,1476.44,7.25,
tsg_emssv	2018-07-03T19:00:50.7220Z	$KSSIS,80,1476.55,7.28,
tsg_emssv	2018-07-03T19:00:55.7242Z	$KSSIS,80,1476.57,7.28,
tsg_emssv	2018-07-03T19:01:00.7241Z	$KSSIS,80,1476.58,7.29,
tsg_emssv	2018-07-03T19:01:05.7239Z	$KSSIS,80,1476.45,7.25,
tsg_emssv	2018-07-03T19:01:10.7227Z	$KSSIS,80,1476.38,7.24,
tsg_emssv	2018-07-03T19:01:15.7224Z	$KSSIS,80,1476.42,7.24,
tsg_emssv	2018-07-03T19:01:20.7234Z	$KSSIS,80,1476.36,7.23,
tsg_emssv	2018-07-03T19:01:25.7233Z	$KSSIS,80,1476.33,7.22,
tsg_emssv	2018-07-03T19:01:30.7243Z	$KSSIS,80,1476.30,7.21,
tsg_emssv	2018-07-03T19:01:35.7242Z	$KSSIS,80,1476.41,7.24,
tsg_emssv	2018-07-03T19:01:40.7228Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:01:45.7215Z	$KSSIS,80,1476.48,7.26,
tsg_emssv	2018-07-03T19:01:50.7212Z	$KSSIS,80,1476.37,7.23,
tsg_emssv	2018-07-03T19:01:55.7223Z	$KSSIS,80,1476.29,7.21,
tsg_emssv	2018-07-03T19:02:00.7221Z	$KSSIS,80,1476.28,7.21,
tsg_emssv	2018-07-03T19:02:05.7220Z	$KSSIS,80,1476.27,7.21,
tsg_emssv	2018-07-03T19:02:10.7218Z	$KSSIS,80,1476.30,7.21,
tsg_emssv	2018-07-03T19:02:15.7217Z	$KSSIS,80,1476.34,7.22,
tsg_emssv	2018-07-03T19:02:20.7215Z	$KSSIS,80,1476.32,7.22,
tsg_emssv	2018-07-03T19:02:25.7214Z	$KSSIS,80,1476.44,7.25,
tsg_emssv	2018-07-03T19:02:30.7211Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T19:02:35.7222Z	$KSSIS,80,1476.48,7.26,
tsg_emssv	2018-07-03T19:02:40.7221Z	$KSSIS,80,1476.46,7.26,
tsg_emssv	2018-07-03T19:02:45.7219Z	$KSSIS,80,1476.33,7.22,
tsg_emssv	2018-07-03T19:02:50.7231Z	$KSSIS,80,1476.29,7.21,
tsg_emssv	2018-07-03T19:02:55.7216Z	$KSSIS,80,1476.31,7.22,
tsg_emssv	2018-07-03T19:03:00.7215Z	$KSSIS,80,1476.38,7.23,
tsg_emssv	2018-07-03T19:03:05.7226Z	$KSSIS,80,1476.73,7.32,
tsg_emssv	2018-07-03T19:03:10.7224Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:03:15.7222Z	$KSSIS,80,1476.42,7.24,
tsg_emssv	2018-07-03T19:03:20.7221Z	$KSSIS,80,1476.42,7.25,
tsg_emssv	2018-07-03T19:03:25.7219Z	$KSSIS,80,1476.43,7.25,
tsg_emssv	2018-07-03T19:03:30.7230Z	$KSSIS,80,1476.34,7.22,
tsg_emssv	2018-07-03T19:03:35.7216Z	$KSSIS,80,1476.26,7.20,
tsg_emssv	2018-07-03T19:03:40.7227Z	$KSSIS,80,1476.23,7.20,
tsg_emssv	2018-07-03T19:03:45.7225Z	$KSSIS,80,1476.22,7.19,
tsg_emssv	2018-07-03T19:03:50.7223Z	$KSSIS,80,1476.21,7.19,
tsg_emssv	2018-07-03T19:03:55.7222Z	$KSSIS,80,1476.19,7.18,
tsg_emssv	2018-07-03T19:04:00.7220Z	$KSSIS,80,1476.22,7.19,
tsg_emssv	2018-07-03T19:04:05.7218Z	$KSSIS,80,1476.33,7.22,
tsg_emssv	2018-07-03T19:04:10.7229Z	$KSSIS,80,1476.35,7.23,
tsg_emssv	2018-07-03T19:04:15.7227Z	$KSSIS,80,1476.30,7.21,
tsg_emssv	2018-07-03T19:04:20.7225Z	$KSSIS,80,1476.31,7.22,
tsg_emssv	2018-07-03T19:04:25.7236Z	$KSSIS,80,1476.43,7.25,
tsg_emssv	2018-07-03T19:04:30.7247Z	$KSSIS,80,1476.52,7.27,
tsg_emssv	2018-07-03T19:04:35.7246Z	$KSSIS,80,1476.62,7.30,
tsg_emssv	2018-07-03T19:04:40.7244Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:04:45.7242Z	$KSSIS,80,1476.50,7.26,
tsg_emssv	2018-07-03T19:04:50.7241Z	$KSSIS,80,1476.45,7.25,
tsg_emssv	2018-07-03T19:04:55.7226Z	$KSSIS,80,1476.42,7.25,
tsg_emssv	2018-07-03T19:05:00.7225Z	$KSSIS,80,1476.45,7.25,
tsg_emssv	2018-07-03T19:05:05.7248Z	$KSSIS,80,1476.63,7.30,
tsg_emssv	2018-07-03T19:05:10.7247Z	$KSSIS,80,1476.67,7.31,
tsg_emssv	2018-07-03T19:05:15.7245Z	$KSSIS,80,1476.67,7.31,
tsg_emssv	2018-07-03T19:05:20.7231Z	$KSSIS,80,1476.76,7.33,
tsg_emssv	2018-07-03T19:05:25.7230Z	$KSSIS,80,1476.77,7.33,
tsg_emssv	2018-07-03T19:05:30.7228Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T19:05:35.7226Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T19:05:40.7225Z	$KSSIS,80,1476.45,7.25,
tsg_emssv	2018-07-03T19:05:45.7235Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T19:05:50.7236Z	$KSSIS,80,1476.67,7.31,
tsg_emssv	2018-07-03T19:05:55.7232Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:06:00.7231Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T19:06:05.7253Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:06:10.7252Z	$KSSIS,80,1476.46,7.26,
tsg_emssv	2018-07-03T19:06:15.7250Z	$KSSIS,80,1476.47,7.26,
tsg_emssv	2018-07-03T19:06:20.7248Z	$KSSIS,80,1476.55,7.28,
tsg_emssv	2018-07-03T19:06:25.7247Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:06:30.7245Z	$KSSIS,80,1476.62,7.30,
tsg_emssv	2018-07-03T19:06:35.7256Z	$KSSIS,80,1476.70,7.32,
tsg_emssv	2018-07-03T19:06:40.7256Z	$KSSIS,80,1476.81,7.34,
tsg_emssv	2018-07-03T19:06:45.7259Z	$KSSIS,80,1476.63,7.30,
tsg_emssv	2018-07-03T19:06:50.7254Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:06:55.7240Z	$KSSIS,80,1476.61,7.29,
tsg_emssv	2018-07-03T19:07:00.7225Z	$KSSIS,80,1476.65,7.30,
tsg_emssv	2018-07-03T19:07:05.7237Z	$KSSIS,80,1476.65,7.30,
tsg_emssv	2018-07-03T19:07:10.7235Z	$KSSIS,80,1476.59,7.29,
tsg_emssv	2018-07-03T19:07:15.7246Z	$KSSIS,80,1476.72,7.32,
tsg_emssv	2018-07-03T19:07:20.7232Z	$KSSIS,80,1476.62,7.30,
tsg_emssv	2018-07-03T19:07:25.7231Z	$KSSIS,80,1476.56,7.28,
tsg_emssv	2018-07-03T19:07:30.7241Z	$KSSIS,80,1476.57,7.28,
tsg_emssv	2018-07-03T19:07:35.7239Z	$KSSIS,80,1476.60,7.29,
tsg_emssv	2018-07-03T19:07:40.7238Z	$KSSIS,80,1476.66,7.30,
tsg_emssv	2018-07-03T19:07:45.7236Z	$KSSIS,80,1476.72,7.32,
tsg_emssv	2018-07-03T19:07:50.7234Z	$KSSIS,80,1476.66,7.30,
tsg_emssv	2018-07-03T19:07:55.7233Z	$KSSIS,80,1476.79,7.34,
tsg_emssv	2018-07-03T19:08:00.7243Z	$KSSIS,80,1476.92,7.37,
tsg_emssv	2018-07-03T19:08:05.7242Z	$KSSIS,80,1476.76,7.33,
tsg_emssv	2018-07-03T19:08:10.7241Z	$KSSIS,80,1476.66,7.30,
tsg_emssv	2018-07-03T19:08:15.7239Z	$KSSIS,80,1476.70,7.31,
tsg_emssv	2018-07-03T19:08:20.7238Z	$KSSIS,80,1476.72,7.32,
tsg_emssv	2018-07-03T19:08:25.7236Z	$KSSIS,80,1476.67,7.31,
tsg_emssv	2018-07-03T19:08:30.7234Z	$KSSIS,80,1476.57,7.28,
tsg_emssv	2018-07-03T19:08:35.7234Z	$KSSIS,80,1476.50,7.26,
tsg_emssv	2018-07-03T19:08:40.7245Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T19:08:45.7244Z	$KSSIS,80,1476.48,7.26,
tsg_emssv	2018-07-03T19:08:50.7243Z	$KSSIS,80,1476.51,7.26,
tsg_emssv	2018-07-03T19:08:55.7241Z	$KSSIS,80,1476.75,7.32,
tsg_emssv	2018-07-03T19:09:00.7239Z	$KSSIS,80,1476.68,7.31,
tsg_emssv	2018-07-03T19:09:05.7237Z	$KSSIS,80,1476.53,7.27,
tsg_emssv	2018-07-03T19:09:10.7260Z	$KSSIS,80,1476.48,7.26,
tsg_emssv	2018-07-03T19:09:15.7259Z	$KSSIS,80,1476.66,7.30,
tsg_emssv	2018-07-03T19:09:20.7257Z	$KSSIS,80,1476.53,7.27,
tsg_emssv	2018-07-03T19:09:25.7268Z	$KSSIS,80,1476.38,7.23,
tsg_emssv	2018-07-03T19:09:30.7255Z	$KSSIS,80,1476.30,7.21,
tsg_emssv	2018-07-03T19:09:35.7266Z	$KSSIS,80,1476.28,7.20,
tsg_emssv	2018-07-03T19:09:40.7264Z	$KSSIS,80,1476.40,7.23,
tsg_emssv	2018-07-03T19:09:45.7264Z	$KSSIS,80,1476.34,7.22,
tsg_emssv	2018-07-03T19:09:50.7262Z	$KSSIS,80,1476.37,7.23,
tsg_emssv	2018-07-03T19:09:55.7273Z	$KSSIS,80,1476.40,7.23,
tsg_emssv	2018-07-03T19:10:00.7259Z	$KSSIS,80,1476.43,7.24,
tsg_emssv	2018-07-03T19:10:05.7270Z	$KSSIS,80,1476.49,7.26,
tsg_emssv	2018-07-03T19:10:10.7268Z	$KSSIS,80,1476.47,7.25,
tsg_emssv	2018-07-03T19:10:15.7267Z	$KSSIS,80,1476.39,7.23,
tsg_emssv	2018-07-03T19:10:20.7265Z	$KSSIS,80,1476.35,7.22,
tsg_emssv	2018-07-03T19:10:25.7263Z	$KSSIS,80,1476.33,7.21,
tsg_emssv	2018-07-03T19:10:30.7262Z	$KSSIS,80,1476.40,7.23,
tsg_emssv	2018-07-03T19:10:35.7260Z	$KSSIS,80,1476.45,7.24,
tsg_emssv	2018-07-03T19:10:40.7271Z	$KSSIS,80,1476.36,7.22,
tsg_emssv	2018-07-03T19:10:45.7257Z	$KSSIS,80,1476.33,7.22,
tsg_emssv	2018-07-03T19:10:50.7267Z	$KSSIS,80,1476.28,7.20,
tsg_emssv	2018-07-03T19:10:55.7266Z	$KSSIS,80,1476.26,7.19,
tsg_emssv	2018-07-03T19:11:00.7264Z	$KSSIS,80,1476.22,7.19,
tsg_emssv	2018-07-03T19:11:05.7263Z	$KSSIS,80,1476.26,7.19,
tsg_emssv	2018-07-03T19:11:10.7261Z	$KSSIS,80,1476.26,7.20,
tsg_emssv	2018-07-03T19:11:15.7272Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-07-03T19:11:20.7270Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T19:11:25.7268Z	$KSSIS,80,1476.11,7.16,
tsg_emssv	2018-07-03T19:11:30.7267Z	$KSSIS,80,1476.25,7.19,
tsg_emssv	2018-07-03T19:11:35.7253Z	$KSSIS,80,1476.33,7.21,
tsg_emssv	2018-07-03T19:11:40.7251Z	$KSSIS,80,1476.32,7.21,
tsg_emssv	2018-07-03T19:11:45.7249Z	$KSSIS,80,1476.33,7.21,
tsg_emssv	2018-07-03T19:11:50.7248Z	$KSSIS,80,1476.37,7.22,
tsg_emssv	2018-07-03T19:11:55.7246Z	$KSSIS,80,1476.27,7.20,
tsg_emssv	2018-07-03T19:12:00.7257Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-07-03T19:12:05.7255Z	$KSSIS,80,1476.23,7.19,
tsg_emssv	2018-07-03T19:12:10.7255Z	$KSSIS,80,1476.29,7.20,
tsg_emssv	2018-07-03T19:12:15.7253Z	$KSSIS,80,1476.26,7.19,
tsg_emssv	2018-07-03T19:12:20.7252Z	$KSSIS,80,1476.18,7.17,
tsg_emssv	2018-07-03T19:12:25.7250Z	$KSSIS,80,1476.20,7.18,
tsg_emssv	2018-07-03T19:12:30.7248Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-07-03T19:12:35.7261Z	$KSSIS,80,1476.10,7.15,
tsg_emssv	2018-07-03T19:12:40.7247Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T19:12:45.7257Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-07-03T19:12:50.7256Z	$KSSIS,80,1476.34,7.21,
tsg_emssv	2018-07-03T19:12:55.7254Z	$KSSIS,80,1476.30,7.20,
tsg_emssv	2018-07-03T19:13:00.7265Z	$KSSIS,80,1476.27,7.19,
tsg_emssv	2018-07-03T19:13:05.7251Z	$KSSIS,80,1476.25,7.19,
tsg_emssv	2018-07-03T19:13:10.7249Z	$KSSIS,80,1476.28,7.20,
tsg_emssv	2018-07-03T19:13:15.7285Z	$KSSIS,80,1476.41,7.23,
tsg_emssv	2018-07-03T19:13:20.7271Z	$KSSIS,80,1476.42,7.23,
tsg_emssv	2018-07-03T19:13:25.7269Z	$KSSIS,80,1476.37,7.22,
tsg_emssv	2018-07-03T19:13:30.7282Z	$KSSIS,80,1476.20,7.18,
tsg_emssv	2018-07-03T19:13:35.7280Z	$KSSIS,80,1476.06,7.14,
tsg_emssv	2018-07-03T19:13:40.7278Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T19:13:45.7277Z	$KSSIS,80,1476.12,7.16,
tsg_emssv	2018-07-03T19:13:50.7287Z	$KSSIS,80,1476.18,7.17,
tsg_emssv	2018-07-03T19:13:55.7274Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-07-03T19:14:00.7273Z	$KSSIS,80,1476.19,7.17,
tsg_emssv	2018-07-03T19:14:05.7283Z	$KSSIS,80,1476.09,7.15,
tsg_emssv	2018-07-03T19:14:10.7282Z	$KSSIS,80,1476.21,7.18,
tsg_emssv	2018-07-03T19:14:15.7280Z	$KSSIS,80,1476.21,7.18,
tsg_emssv	2018-07-03T19:14:20.7278Z	$KSSIS,80,1476.03,7.13,
tsg_emssv	2018-07-03T19:14:25.7278Z	$KSSIS,80,1475.98,7.12,
tsg_emssv	2018-07-03T19:14:30.7276Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T19:14:35.7287Z	$KSSIS,80,1475.93,7.11,
tsg_emssv	2018-07-03T19:14:40.7286Z	$KSSIS,80,1475.90,7.10,
tsg_emssv	2018-07-03T19:14:45.7284Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T19:14:50.7282Z	$KSSIS,80,1475.93,7.11,
tsg_emssv	2018-07-03T19:14:55.7281Z	$KSSIS,80,1475.91,7.10,
tsg_emssv	2018-07-03T19:15:00.7304Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:15:05.7291Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:15:10.7289Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:15:15.7287Z	$KSSIS,80,1475.77,7.06,
tsg_emssv	2018-07-03T19:15:20.7286Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T19:15:25.7296Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-07-03T19:15:30.7294Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T19:15:35.7293Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-07-03T19:15:40.7292Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:15:45.7291Z	$KSSIS,80,1475.77,7.06,
tsg_emssv	2018-07-03T19:15:50.7289Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:15:55.7300Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:16:00.7286Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:16:05.7296Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:16:10.7295Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:16:15.7293Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:16:20.7292Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T19:16:25.7277Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:16:30.7276Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T19:16:35.7274Z	$KSSIS,80,1476.00,7.13,
tsg_emssv	2018-07-03T19:16:40.7273Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-07-03T19:16:45.7271Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-07-03T19:16:50.7269Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:16:55.7268Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:17:00.7279Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:17:05.7277Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:17:10.7275Z	$KSSIS,80,1475.80,7.08,
tsg_emssv	2018-07-03T19:17:15.7275Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:17:20.7273Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-07-03T19:17:25.7297Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:17:30.7295Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T19:17:35.7293Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:17:40.7292Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:17:45.7290Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:17:50.7301Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:17:55.7299Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:18:00.7297Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:18:05.7296Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:18:10.7295Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:18:15.7294Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:18:20.7292Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:18:25.7291Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:18:30.7302Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T19:18:35.7302Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:18:40.7300Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T19:18:45.7298Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:18:50.7297Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:18:55.7309Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:19:00.7307Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:19:05.7293Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-07-03T19:19:10.7303Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-07-03T19:19:15.7302Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:19:20.7312Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T19:19:25.7298Z	$KSSIS,80,1475.96,7.12,
tsg_emssv	2018-07-03T19:19:30.7297Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-07-03T19:19:35.7307Z	$KSSIS,80,1475.95,7.11,
tsg_emssv	2018-07-03T19:19:40.7306Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:19:45.7304Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:19:50.7303Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:19:55.7301Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:20:00.7312Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:20:05.7298Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:20:10.7297Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:20:15.7310Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:20:20.7297Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:20:25.7307Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T19:20:30.7306Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T19:20:35.7304Z	$KSSIS,80,1475.65,7.03,
tsg_emssv	2018-07-03T19:20:40.7291Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T19:20:45.7289Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:20:50.7299Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:20:55.7286Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:21:00.7284Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:21:05.7283Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T19:21:10.7281Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T19:21:15.7291Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:21:20.7289Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:21:25.7288Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:21:30.7311Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:21:35.7309Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:21:40.7308Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T19:21:45.7306Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:21:50.7318Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T19:21:55.7317Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T19:22:00.7315Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:22:05.7313Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:22:10.7326Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:22:15.7309Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:22:20.7308Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:22:25.7318Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:22:30.7318Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:22:35.7317Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:22:40.7302Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:22:45.7288Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:22:50.7299Z	$KSSIS,80,1475.72,7.06,
tsg_emssv	2018-07-03T19:22:55.7297Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:23:00.7296Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:23:05.7294Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:23:10.7292Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:23:15.7291Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:23:20.7301Z	$KSSIS,80,1475.76,7.07,
tsg_emssv	2018-07-03T19:23:25.7299Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:23:30.7298Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:23:35.7296Z	$KSSIS,80,1475.80,7.08,
tsg_emssv	2018-07-03T19:23:40.7295Z	$KSSIS,80,1475.92,7.11,
tsg_emssv	2018-07-03T19:23:45.7305Z	$KSSIS,80,1475.90,7.10,
tsg_emssv	2018-07-03T19:23:50.7291Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T19:23:55.7302Z	$KSSIS,80,1475.87,7.09,
tsg_emssv	2018-07-03T19:24:00.7300Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T19:24:05.7299Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:24:10.7310Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:24:15.7295Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:24:20.7294Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:24:25.7292Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:24:30.7291Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:24:35.7302Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:24:40.7300Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:24:45.7299Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:24:50.7299Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:24:55.7309Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:25:00.7296Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:25:05.7307Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:25:10.7305Z	$KSSIS,80,1475.72,7.06,
tsg_emssv	2018-07-03T19:25:15.7305Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:25:20.7304Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T19:25:25.7302Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T19:25:30.7301Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:25:35.7299Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:25:40.7310Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:25:45.7309Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:25:50.7307Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:25:55.7306Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:26:00.7317Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:26:05.7302Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:26:10.7326Z	$KSSIS,80,1475.80,7.08,
tsg_emssv	2018-07-03T19:26:15.7324Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:26:20.7322Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:26:25.7321Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T19:26:30.7333Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T19:26:35.7331Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T19:26:40.7333Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:26:45.7328Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:26:50.7302Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T19:26:55.7301Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:27:00.7311Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:27:05.7311Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:27:10.7309Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:27:15.7308Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T19:27:20.7306Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T19:27:25.7304Z	$KSSIS,80,1475.64,7.03,
tsg_emssv	2018-07-03T19:27:30.7317Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:27:35.7303Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:27:40.7315Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:27:45.7312Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:27:50.7310Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:27:55.7309Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:28:00.7307Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:28:05.7318Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:28:10.7317Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:28:15.7315Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:28:20.7313Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-07-03T19:28:25.7311Z	$KSSIS,80,1475.88,7.09,
tsg_emssv	2018-07-03T19:28:30.7309Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:28:35.7308Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T19:28:40.7306Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:28:45.7318Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:28:50.7316Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:28:55.7316Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:29:00.7314Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:29:05.7312Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:29:10.7323Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-07-03T19:29:15.7308Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:29:20.7320Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:29:25.7319Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:29:30.7317Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:29:35.7317Z	$KSSIS,80,1475.81,7.08,
tsg_emssv	2018-07-03T19:29:40.7315Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:29:45.7313Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:29:50.7323Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-07-03T19:29:55.7322Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-07-03T19:30:00.7320Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:30:05.7318Z	$KSSIS,80,1475.83,7.08,
tsg_emssv	2018-07-03T19:30:10.7329Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:30:15.7316Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-07-03T19:30:20.7314Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:30:25.7324Z	$KSSIS,80,1475.77,7.07,
tsg_emssv	2018-07-03T19:30:30.7323Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:30:35.7322Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:30:40.7321Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-07-03T19:30:45.7319Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:30:50.7321Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:30:55.7329Z	$KSSIS,80,1475.68,7.05,
tsg_emssv	2018-07-03T19:31:00.7327Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T19:31:05.7316Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T19:31:10.7326Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:31:15.7324Z	$KSSIS,80,1475.74,7.06,
tsg_emssv	2018-07-03T19:31:20.7323Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-07-03T19:31:25.7333Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:31:30.7319Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:31:35.7319Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-07-03T19:31:40.7318Z	$KSSIS,80,1475.85,7.09,
tsg_emssv	2018-07-03T19:31:45.7316Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-07-03T19:31:50.7326Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-07-03T19:31:55.7325Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-07-03T19:32:00.7323Z	$KSSIS,80,1475.73,7.06,
tsg_emssv	2018-07-03T19:32:05.7321Z	$KSSIS,80,1475.71,7.05,
tsg_emssv	2018-07-03T19:32:10.7320Z	$KSSIS,80,1475.70,7.05,
tsg_emssv	2018-07-03T19:32:15.7332Z	$KSSIS,80,1475.69,7.05,
tsg_emssv	2018-07-03T19:32:20.7330Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T19:32:25.7328Z	$KSSIS,80,1475.66,7.04,
tsg_emssv	2018-07-03T19:32:30.7327Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-07-03T19:32:35.7325Z	$KSSIS,80,1475.67,7.04,
tsg_emssv	2018-07-03T19:32:40.7335Z	$KSSIS,80,1475.64,7.03,
tsg_emssv	2018-07-03T19:32:45.7322Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T19:32:50.7332Z	$KSSIS,80,1475.63,7.03,
tsg_emssv	2018-07-03T19:32:55.7330Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T19:33:00.7329Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T19:33:05.7339Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T19:33:10.7326Z	$KSSIS,80,1475.62,7.03,
tsg_emssv	2018-07-03T19:33:15.7336Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T19:33:20.7334Z	$KSSIS,80,1475.59,7.02,
tsg_emssv	2018-07-03T19:33:25.7333Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:33:30.7331Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:33:35.7329Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:33:40.7340Z	$KSSIS,80,1475.57,7.02,
tsg_emssv	2018-07-03T19:33:45.7339Z	$KSSIS,80,1475.56,7.01,
tsg_emssv	2018-07-03T19:33:50.7337Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:33:55.7335Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:34:00.7334Z	$KSSIS,80,1475.57,7.02,
tsg_emssv	2018-07-03T19:34:05.7332Z	$KSSIS,80,1475.56,7.01,
tsg_emssv	2018-07-03T19:34:10.7330Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T19:34:15.7330Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T19:34:20.7342Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T19:34:25.7340Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T19:34:30.7338Z	$KSSIS,80,1475.53,7.01,
tsg_emssv	2018-07-03T19:34:35.7337Z	$KSSIS,80,1475.53,7.00,
tsg_emssv	2018-07-03T19:34:40.7335Z	$KSSIS,80,1475.52,7.00,
tsg_emssv	2018-07-03T19:34:45.7335Z	$KSSIS,80,1475.53,7.00,
tsg_emssv	2018-07-03T19:34:50.7333Z	$KSSIS,80,1475.60,7.02,
tsg_emssv	2018-07-03T19:34:55.7331Z	$KSSIS,80,1475.61,7.03,
tsg_emssv	2018-07-03T19:35:00.7330Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:35:05.7340Z	$KSSIS,80,1475.57,7.01,
tsg_emssv	2018-07-03T19:35:10.7338Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T19:35:15.7337Z	$KSSIS,80,1475.52,7.00,
tsg_emssv	2018-07-03T19:35:20.7335Z	$KSSIS,80,1475.52,7.00,
tsg_emssv	2018-07-03T19:35:25.7346Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T19:35:30.7332Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T19:35:35.7342Z	$KSSIS,80,1475.50,7.00,
tsg_emssv	2018-07-03T19:35:40.7341Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T19:35:45.7339Z	$KSSIS,80,1475.57,7.01,
tsg_emssv	2018-07-03T19:35:50.7337Z	$KSSIS,80,1475.58,7.02,
tsg_emssv	2018-07-03T19:35:55.7336Z	$KSSIS,80,1475.54,7.01,
tsg_emssv	2018-07-03T19:36:00.7360Z	$KSSIS,80,1475.51,7.00,
tsg_emssv	2018-07-03T19:36:05.7358Z	$KSSIS,80,1475.49,6.99,
tsg_emssv	2018-07-03T19:36:10.7356Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T19:36:15.7355Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T19:36:20.7365Z	$KSSIS,80,1475.48,6.99,
tsg_emssv	2018-07-03T19:36:25.7364Z	$KSSIS,80,1475.50,6.99,
tsg_emssv	2018-07-03T19:36:30.7362Z	$KSSIS,80,1475.51,7.00,
tsg_emssv	2018-07-03T19:36:35.7360Z	$KSSIS,80,1475.51,7.00,
tsg_emssv	2018-07-03T19:36:40.7359Z	$KSSIS,80,1475.48,6.99,
tsg_emssv	2018-07-03T19:36:45.7357Z	$KSSIS,80,1475.46,6.99,
tsg_emssv	2018-07-03T19:36:50.7368Z	$KSSIS,80,1475.44,6.98,
tsg_emssv	2018-07-03T19:36:55.7367Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:37:00.7353Z	$KSSIS,80,1475.42,6.98,
tsg_emssv	2018-07-03T19:37:05.7364Z	$KSSIS,80,1475.43,6.98,
tsg_emssv	2018-07-03T19:37:10.7362Z	$KSSIS,80,1475.44,6.98,
tsg_emssv	2018-07-03T19:37:15.7361Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T19:37:20.7361Z	$KSSIS,80,1475.49,6.99,
tsg_emssv	2018-07-03T19:37:25.7372Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T19:37:30.7358Z	$KSSIS,80,1475.46,6.98,
tsg_emssv	2018-07-03T19:37:35.7369Z	$KSSIS,80,1475.44,6.98,
tsg_emssv	2018-07-03T19:37:40.7369Z	$KSSIS,80,1475.43,6.98,
tsg_emssv	2018-07-03T19:37:45.7367Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:37:50.7366Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:37:55.7364Z	$KSSIS,80,1475.44,6.98,
tsg_emssv	2018-07-03T19:38:00.7375Z	$KSSIS,80,1475.43,6.98,
tsg_emssv	2018-07-03T19:38:05.7361Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:38:10.7372Z	$KSSIS,80,1475.46,6.98,
tsg_emssv	2018-07-03T19:38:15.7370Z	$KSSIS,80,1475.47,6.99,
tsg_emssv	2018-07-03T19:38:20.7368Z	$KSSIS,80,1475.45,6.98,
tsg_emssv	2018-07-03T19:38:25.7367Z	$KSSIS,80,1475.44,6.98,
tsg_emssv	2018-07-03T19:38:30.7365Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:38:35.7378Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:38:40.7363Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:38:45.7375Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:38:50.7360Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:38:55.7371Z	$KSSIS,80,1475.40,6.97,
tsg_emssv	2018-07-03T19:39:00.7370Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:39:05.7368Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:39:10.7366Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:39:15.7365Z	$KSSIS,80,1475.47,6.98,
tsg_emssv	2018-07-03T19:39:20.7363Z	$KSSIS,80,1475.46,6.98,
tsg_emssv	2018-07-03T19:39:25.7373Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:39:30.7373Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:39:35.7371Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:39:40.7382Z	$KSSIS,80,1475.36,6.95,
tsg_emssv	2018-07-03T19:39:45.7368Z	$KSSIS,80,1475.36,6.95,
tsg_emssv	2018-07-03T19:39:50.7366Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:39:55.7377Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:40:00.7375Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:40:05.7374Z	$KSSIS,80,1475.38,6.96,
tsg_emssv	2018-07-03T19:40:10.7372Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:40:15.7371Z	$KSSIS,80,1475.40,6.97,
tsg_emssv	2018-07-03T19:40:20.7382Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:40:25.7367Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:40:30.7379Z	$KSSIS,80,1475.38,6.96,
tsg_emssv	2018-07-03T19:40:35.7379Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:40:40.7378Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:40:45.7376Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:40:50.7375Z	$KSSIS,80,1475.37,6.96,
tsg_emssv	2018-07-03T19:40:55.7373Z	$KSSIS,80,1475.38,6.96,
tsg_emssv	2018-07-03T19:41:00.7383Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:41:05.7357Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:41:10.7356Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:41:15.7367Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:41:20.7353Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:41:25.7351Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:41:30.7362Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:41:35.7360Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:41:40.7358Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:41:45.7357Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:41:50.7355Z	$KSSIS,80,1475.44,6.97,
tsg_emssv	2018-07-03T19:41:55.7353Z	$KSSIS,80,1475.44,6.97,
tsg_emssv	2018-07-03T19:42:00.7364Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:42:05.7362Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:42:10.7360Z	$KSSIS,80,1475.41,6.97,
tsg_emssv	2018-07-03T19:42:15.7359Z	$KSSIS,80,1475.41,6.96,
tsg_emssv	2018-07-03T19:42:20.7357Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:42:25.7355Z	$KSSIS,80,1475.38,6.96,
tsg_emssv	2018-07-03T19:42:30.7366Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:42:35.7365Z	$KSSIS,80,1475.39,6.96,
tsg_emssv	2018-07-03T19:42:40.7363Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:42:45.7376Z	$KSSIS,80,1475.41,6.96,
tsg_emssv	2018-07-03T19:42:50.7361Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:42:55.7359Z	$KSSIS,80,1475.40,6.96,
tsg_emssv	2018-07-03T19:43:00.7371Z	$KSSIS,80,1475.42,6.97,
tsg_emssv	2018-07-03T19:43:05.7356Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:43:10.7354Z	$KSSIS,80,1475.45,6.97,
tsg_emssv	2018-07-03T19:43:15.7366Z	$KSSIS,80,1475.48,6.98,
tsg_emssv	2018-07-03T19:43:20.7364Z	$KSSIS,80,1475.45,6.98,
tsg_emssv	2018-07-03T19:43:25.7363Z	$KSSIS,80,1475.43,6.97,
tsg_emssv	2018-07-03T19:43:30.7361Z	$KSSIS,80,1475.49,6.99,
tsg_emssv	2018-07-03T19:43:35.7372Z	$KSSIS,80,1475.50,6.99,
tsg_emssv	2018-07-03T19:43:40.7359Z	$KSSIS,80,1475.50,6.99,
tsg_emssv	2018-07-03T19:43:45.7369Z	$KSSIS,80,1475.49,6.99,