# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-07-02T00:00:01.1224Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T00:00:06.1224Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T00:00:11.1235Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T00:00:16.1233Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T00:00:21.1231Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T00:00:26.1230Z	$KSSIS,80,1488.83,10.80,
tsg_emssv	2018-07-02T00:00:31.1228Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T00:00:36.1226Z	$KSSIS,80,1488.80,10.79,
tsg_emssv	2018-07-02T00:00:41.1225Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T00:00:46.1235Z	$KSSIS,80,1488.77,10.79,
tsg_emssv	2018-07-02T00:00:51.1233Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T00:00:56.1232Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T00:01:01.1230Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:01:06.1229Z	$KSSIS,80,1488.73,10.77,
tsg_emssv	2018-07-02T00:01:11.1239Z	$KSSIS,80,1488.72,10.77,
tsg_emssv	2018-07-02T00:01:16.1238Z	$KSSIS,80,1488.71,10.77,
tsg_emssv	2018-07-02T00:01:21.1236Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T00:01:26.1234Z	$KSSIS,80,1488.68,10.76,
tsg_emssv	2018-07-02T00:01:31.1233Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T00:01:36.1231Z	$KSSIS,80,1488.67,10.76,
tsg_emssv	2018-07-02T00:01:41.1231Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T00:01:46.1243Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T00:01:51.1241Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T00:01:56.1239Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T00:02:01.1238Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:02:06.1236Z	$KSSIS,80,1488.62,10.74,
tsg_emssv	2018-07-02T00:02:11.1234Z	$KSSIS,80,1488.62,10.74,
tsg_emssv	2018-07-02T00:02:16.1234Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T00:02:21.1234Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:02:26.1242Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:02:31.1241Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:02:36.1239Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:02:41.1238Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:02:46.1236Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T00:02:51.1260Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:02:56.1258Z	$KSSIS,80,1488.51,10.71,
tsg_emssv	2018-07-02T00:03:01.1259Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:03:06.1256Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:03:11.1257Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T00:03:16.1256Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T00:03:21.1267Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T00:03:26.1265Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T00:03:31.1260Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T00:03:36.1258Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-02T00:03:41.1257Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-02T00:03:46.1255Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:03:51.1266Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T00:03:56.1264Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:04:01.1262Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:06.1261Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T00:04:11.1259Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:16.1257Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:04:21.1259Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:26.1246Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:31.1244Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:36.1242Z	$KSSIS,80,1488.34,10.66,
tsg_emssv	2018-07-02T00:04:41.1241Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T00:04:46.1239Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:04:51.1252Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:04:56.1250Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:05:01.1249Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T00:05:06.1247Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T00:05:11.1245Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:05:16.1244Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:05:21.1242Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T00:05:26.1252Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T00:05:31.1251Z	$KSSIS,80,1488.44,10.69,
tsg_emssv	2018-07-02T00:05:36.1250Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T00:05:41.1249Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T00:05:46.1247Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T00:05:51.1245Z	$KSSIS,80,1488.41,10.69,
tsg_emssv	2018-07-02T00:05:56.1243Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T00:06:01.1267Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T00:06:06.1266Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:06:11.1264Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:06:16.1275Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T00:06:21.1273Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T00:06:26.1272Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:06:31.1270Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:06:36.1268Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:06:41.1267Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T00:06:46.1265Z	$KSSIS,80,1488.41,10.69,
tsg_emssv	2018-07-02T00:06:51.1275Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T00:06:56.1274Z	$KSSIS,80,1488.44,10.69,
tsg_emssv	2018-07-02T00:07:01.1272Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-02T00:07:06.1271Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T00:07:11.1269Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T00:07:16.1280Z	$KSSIS,80,1488.47,10.70,
tsg_emssv	2018-07-02T00:07:21.1267Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T00:07:26.1278Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:07:31.1276Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:07:36.1274Z	$KSSIS,80,1488.51,10.71,
tsg_emssv	2018-07-02T00:07:41.1273Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:07:46.1271Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:07:51.1271Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:07:56.1282Z	$KSSIS,80,1488.51,10.71,
tsg_emssv	2018-07-02T00:08:01.1268Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:08:06.1279Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T00:08:11.1277Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:08:16.1276Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:08:21.1274Z	$KSSIS,80,1488.55,10.72,
tsg_emssv	2018-07-02T00:08:26.1272Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:08:31.1271Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:08:36.1281Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T00:08:41.1280Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:08:46.1278Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:08:51.1276Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T00:08:56.1276Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T00:09:01.1274Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T00:09:06.1285Z	$KSSIS,80,1488.68,10.76,
tsg_emssv	2018-07-02T00:09:11.1271Z	$KSSIS,80,1488.69,10.76,
tsg_emssv	2018-07-02T00:09:16.1282Z	$KSSIS,80,1488.69,10.76,
tsg_emssv	2018-07-02T00:09:21.1280Z	$KSSIS,80,1488.69,10.76,
tsg_emssv	2018-07-02T00:09:26.1280Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T00:09:31.1281Z	$KSSIS,80,1488.71,10.77,
tsg_emssv	2018-07-02T00:09:36.1279Z	$KSSIS,80,1488.72,10.77,
tsg_emssv	2018-07-02T00:09:41.1278Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T00:09:46.1276Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:09:51.1286Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:09:56.1285Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:10:01.1283Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:10:06.1282Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:10:11.1280Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:10:16.1278Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:10:21.1277Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:10:26.1287Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:10:31.1286Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T00:10:36.1284Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T00:10:41.1295Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:10:46.1295Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:10:51.1279Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:10:56.1265Z	$KSSIS,80,1488.77,10.79,
tsg_emssv	2018-07-02T00:11:01.1264Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:11:06.1262Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:11:11.1273Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:11:16.1271Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T00:11:21.1270Z	$KSSIS,80,1488.71,10.77,
tsg_emssv	2018-07-02T00:11:26.1268Z	$KSSIS,80,1488.68,10.76,
tsg_emssv	2018-07-02T00:11:31.1266Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T00:11:36.1264Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:11:41.1276Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:11:46.1274Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:11:51.1273Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:11:56.1271Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:12:01.1269Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:12:06.1268Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:12:11.1267Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:12:16.1277Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:12:21.1275Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:12:26.1274Z	$KSSIS,80,1488.55,10.72,
tsg_emssv	2018-07-02T00:12:31.1272Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:12:36.1270Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:12:41.1281Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:12:46.1268Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:12:51.1292Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:12:56.1291Z	$KSSIS,80,1488.58,10.74,
tsg_emssv	2018-07-02T00:13:01.1288Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:13:06.1300Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T00:13:11.1298Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T00:13:16.1297Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T00:13:21.1296Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T00:13:26.1294Z	$KSSIS,80,1488.65,10.76,
tsg_emssv	2018-07-02T00:13:31.1293Z	$KSSIS,80,1488.68,10.76,
tsg_emssv	2018-07-02T00:13:36.1291Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T00:13:41.1301Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T00:13:46.1299Z	$KSSIS,80,1488.71,10.77,
tsg_emssv	2018-07-02T00:13:51.1286Z	$KSSIS,80,1488.72,10.77,
tsg_emssv	2018-07-02T00:13:56.1284Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T00:14:01.1285Z	$KSSIS,80,1488.72,10.78,
tsg_emssv	2018-07-02T00:14:06.1281Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T00:14:11.1279Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:14:16.1277Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:14:21.1276Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:14:26.1274Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:14:31.1285Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T00:14:36.1283Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T00:14:41.1281Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T00:14:46.1280Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T00:14:51.1278Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T00:14:56.1277Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T00:15:01.1275Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T00:15:06.1286Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T00:15:11.1284Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:15:16.1282Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:15:21.1282Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-02T00:15:26.1282Z	$KSSIS,80,1488.90,10.83,
tsg_emssv	2018-07-02T00:15:31.1279Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-02T00:15:36.1279Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-02T00:15:41.1277Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-02T00:15:46.1288Z	$KSSIS,80,1488.97,10.85,
tsg_emssv	2018-07-02T00:15:51.1287Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-02T00:15:56.1285Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-02T00:16:01.1283Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-02T00:16:06.1294Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-02T00:16:11.1280Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T00:16:16.1278Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T00:16:21.1289Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T00:16:26.1287Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T00:16:31.1285Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T00:16:36.1284Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T00:16:41.1282Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T00:16:46.1280Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T00:16:51.1304Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T00:16:56.1303Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T00:17:01.1301Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-02T00:17:06.1312Z	$KSSIS,80,1488.94,10.84,
tsg_emssv	2018-07-02T00:17:11.1310Z	$KSSIS,80,1488.90,10.83,
tsg_emssv	2018-07-02T00:17:16.1308Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:17:21.1307Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T00:17:26.1305Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T00:17:31.1304Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T00:17:36.1302Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T00:17:41.1312Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T00:17:46.1311Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T00:17:51.1309Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T00:17:56.1307Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T00:18:01.1306Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T00:18:06.1317Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:18:11.1315Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:18:16.1301Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T00:18:21.1299Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:18:26.1298Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:18:31.1296Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:18:36.1294Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T00:18:41.1293Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T00:18:46.1292Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T00:18:51.1290Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:18:56.1300Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:19:01.1299Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:19:06.1297Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:19:11.1295Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:19:16.1294Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T00:19:21.1293Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:19:26.1304Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T00:19:31.1302Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:19:36.1300Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T00:19:41.1299Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:19:46.1297Z	$KSSIS,80,1488.58,10.74,
tsg_emssv	2018-07-02T00:19:51.1302Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:19:56.1314Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:20:01.1324Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T00:20:06.1323Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:20:11.1321Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T00:20:16.1319Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T00:20:21.1318Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T00:20:26.1316Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T00:20:31.1315Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:20:36.1300Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T00:20:41.1311Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T00:20:46.1297Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T00:20:51.1296Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T00:20:56.1306Z	$KSSIS,80,1488.23,10.63,
tsg_emssv	2018-07-02T00:21:01.1305Z	$KSSIS,80,1488.16,10.62,
tsg_emssv	2018-07-02T00:21:06.1303Z	$KSSIS,80,1488.05,10.58,
tsg_emssv	2018-07-02T00:21:11.1301Z	$KSSIS,80,1487.93,10.55,
tsg_emssv	2018-07-02T00:21:16.1300Z	$KSSIS,80,1487.93,10.55,
tsg_emssv	2018-07-02T00:21:21.1310Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T00:21:26.1309Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T00:21:31.1307Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T00:21:36.1318Z	$KSSIS,80,1487.80,10.52,
tsg_emssv	2018-07-02T00:21:41.1305Z	$KSSIS,80,1487.72,10.49,
tsg_emssv	2018-07-02T00:21:46.1304Z	$KSSIS,80,1487.60,10.46,
tsg_emssv	2018-07-02T00:21:51.1303Z	$KSSIS,80,1487.52,10.44,
tsg_emssv	2018-07-02T00:21:56.1301Z	$KSSIS,80,1487.43,10.41,
tsg_emssv	2018-07-02T00:22:01.1300Z	$KSSIS,80,1487.38,10.40,
tsg_emssv	2018-07-02T00:22:06.1311Z	$KSSIS,80,1487.35,10.39,
tsg_emssv	2018-07-02T00:22:11.1310Z	$KSSIS,80,1487.34,10.39,
tsg_emssv	2018-07-02T00:22:16.1308Z	$KSSIS,80,1487.32,10.38,
tsg_emssv	2018-07-02T00:22:21.1306Z	$KSSIS,80,1487.27,10.37,
tsg_emssv	2018-07-02T00:22:26.1304Z	$KSSIS,80,1487.29,10.37,
tsg_emssv	2018-07-02T00:22:31.1315Z	$KSSIS,80,1487.28,10.37,
tsg_emssv	2018-07-02T00:22:36.1314Z	$KSSIS,80,1487.30,10.38,
tsg_emssv	2018-07-02T00:22:41.1312Z	$KSSIS,80,1487.31,10.38,
tsg_emssv	2018-07-02T00:22:46.1310Z	$KSSIS,80,1487.36,10.39,
tsg_emssv	2018-07-02T00:22:51.1333Z	$KSSIS,80,1487.42,10.41,
tsg_emssv	2018-07-02T00:22:56.1332Z	$KSSIS,80,1487.45,10.42,
tsg_emssv	2018-07-02T00:23:01.1330Z	$KSSIS,80,1487.52,10.44,
tsg_emssv	2018-07-02T00:23:06.1332Z	$KSSIS,80,1487.56,10.45,
tsg_emssv	2018-07-02T00:23:11.1327Z	$KSSIS,80,1487.54,10.45,
tsg_emssv	2018-07-02T00:23:16.1325Z	$KSSIS,80,1487.59,10.46,
tsg_emssv	2018-07-02T00:23:21.1325Z	$KSSIS,80,1487.72,10.50,
tsg_emssv	2018-07-02T00:23:26.1350Z	$KSSIS,80,1487.71,10.49,
tsg_emssv	2018-07-02T00:23:31.1309Z	$KSSIS,80,1487.75,10.50,
tsg_emssv	2018-07-02T00:23:36.1307Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T00:23:41.1307Z	$KSSIS,80,1487.90,10.55,
tsg_emssv	2018-07-02T00:23:46.1305Z	$KSSIS,80,1488.00,10.57,
tsg_emssv	2018-07-02T00:23:51.1329Z	$KSSIS,80,1488.06,10.59,
tsg_emssv	2018-07-02T00:23:56.1327Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T00:24:01.1326Z	$KSSIS,80,1488.15,10.62,
tsg_emssv	2018-07-02T00:24:06.1350Z	$KSSIS,80,1488.22,10.64,
tsg_emssv	2018-07-02T00:24:11.1310Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T00:24:16.1321Z	$KSSIS,80,1488.28,10.66,
tsg_emssv	2018-07-02T00:24:21.1322Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-02T00:24:26.1318Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T00:24:31.1328Z	$KSSIS,80,1488.36,10.68,
tsg_emssv	2018-07-02T00:24:36.1350Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T00:24:41.1338Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:24:46.1351Z	$KSSIS,80,1488.39,10.69,
tsg_emssv	2018-07-02T00:24:51.1335Z	$KSSIS,80,1488.43,10.70,
tsg_emssv	2018-07-02T00:24:56.1321Z	$KSSIS,80,1488.44,10.70,
tsg_emssv	2018-07-02T00:25:01.1319Z	$KSSIS,80,1488.43,10.70,
tsg_emssv	2018-07-02T00:25:06.1318Z	$KSSIS,80,1488.44,10.70,
tsg_emssv	2018-07-02T00:25:11.1316Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-02T00:25:16.1314Z	$KSSIS,80,1488.47,10.71,
tsg_emssv	2018-07-02T00:25:21.1325Z	$KSSIS,80,1488.49,10.72,
tsg_emssv	2018-07-02T00:25:26.1324Z	$KSSIS,80,1488.50,10.72,
tsg_emssv	2018-07-02T00:25:31.1322Z	$KSSIS,80,1488.50,10.72,
tsg_emssv	2018-07-02T00:25:36.1321Z	$KSSIS,80,1488.51,10.72,
tsg_emssv	2018-07-02T00:25:41.1344Z	$KSSIS,80,1488.52,10.72,
tsg_emssv	2018-07-02T00:25:46.1343Z	$KSSIS,80,1488.53,10.73,
tsg_emssv	2018-07-02T00:25:51.1342Z	$KSSIS,80,1488.53,10.73,
tsg_emssv	2018-07-02T00:25:56.1350Z	$KSSIS,80,1488.54,10.73,
tsg_emssv	2018-07-02T00:26:01.1339Z	$KSSIS,80,1488.54,10.73,
tsg_emssv	2018-07-02T00:26:06.1350Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:26:11.1323Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T00:26:16.1322Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:21.1320Z	$KSSIS,80,1488.57,10.74,
tsg_emssv	2018-07-02T00:26:26.1318Z	$KSSIS,80,1488.57,10.74,
tsg_emssv	2018-07-02T00:26:31.1341Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:36.1350Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:41.1338Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:46.1351Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:51.1347Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:26:56.1346Z	$KSSIS,80,1488.57,10.74,
tsg_emssv	2018-07-02T00:27:01.1319Z	$KSSIS,80,1488.58,10.74,
tsg_emssv	2018-07-02T00:27:06.1330Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T00:27:11.1316Z	$KSSIS,80,1488.61,10.75,
tsg_emssv	2018-07-02T00:27:16.1326Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T00:27:21.1325Z	$KSSIS,80,1488.64,10.76,
tsg_emssv	2018-07-02T00:27:26.1323Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T00:27:31.1321Z	$KSSIS,80,1488.68,10.77,
tsg_emssv	2018-07-02T00:27:36.1333Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T00:27:41.1344Z	$KSSIS,80,1488.68,10.77,
tsg_emssv	2018-07-02T00:27:46.1342Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T00:27:51.1352Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T00:27:56.1350Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T00:28:01.1350Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T00:28:06.1350Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:28:11.1347Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T00:28:16.1345Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T00:28:21.1344Z	$KSSIS,80,1488.79,10.80,
tsg_emssv	2018-07-02T00:28:26.1342Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T00:28:31.1353Z	$KSSIS,80,1488.85,10.82,
tsg_emssv	2018-07-02T00:28:36.1352Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:28:41.1350Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:28:46.1351Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:28:51.1346Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:28:56.1345Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:29:01.1357Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:29:06.1343Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-02T00:29:11.1354Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:29:16.1353Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:29:21.1351Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:29:26.1324Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:29:31.1336Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:29:36.1333Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:29:41.1332Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:29:46.1331Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T00:29:51.1329Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-02T00:29:56.1350Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:30:01.1338Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:30:06.1349Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:30:11.1334Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:30:16.1333Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:30:21.1343Z	$KSSIS,80,1488.85,10.82,
tsg_emssv	2018-07-02T00:30:26.1342Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T00:30:31.1340Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T00:30:36.1350Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T00:30:41.1338Z	$KSSIS,80,1488.79,10.80,
tsg_emssv	2018-07-02T00:30:46.1351Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T00:30:51.1360Z	$KSSIS,80,1488.75,10.79,
tsg_emssv	2018-07-02T00:30:56.1359Z	$KSSIS,80,1488.71,10.78,
tsg_emssv	2018-07-02T00:31:01.1357Z	$KSSIS,80,1488.71,10.78,
tsg_emssv	2018-07-02T00:31:06.1355Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T00:31:11.1354Z	$KSSIS,80,1488.66,10.77,
tsg_emssv	2018-07-02T00:31:16.1364Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T00:31:21.1362Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:26.1361Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:31.1359Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:36.1357Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:41.1356Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:46.1354Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:51.1366Z	$KSSIS,80,1488.60,10.75,
tsg_emssv	2018-07-02T00:31:56.1365Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T00:32:01.1363Z	$KSSIS,80,1488.65,10.76,
tsg_emssv	2018-07-02T00:32:06.1362Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T00:32:11.1360Z	$KSSIS,80,1488.68,10.77,
tsg_emssv	2018-07-02T00:32:16.1358Z	$KSSIS,80,1488.68,10.77,
tsg_emssv	2018-07-02T00:32:21.1356Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T00:32:26.1368Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T00:32:31.1366Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T00:32:36.1365Z	$KSSIS,80,1488.72,10.78,
tsg_emssv	2018-07-02T00:32:41.1363Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T00:32:46.1362Z	$KSSIS,80,1488.75,10.79,
tsg_emssv	2018-07-02T00:32:51.1360Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:32:56.1358Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:33:01.1369Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:33:06.1367Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T00:33:11.1366Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T00:33:16.1364Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:33:21.1362Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T00:33:26.1373Z	$KSSIS,80,1488.79,10.80,
tsg_emssv	2018-07-02T00:33:31.1371Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T00:33:36.1369Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T00:33:41.1368Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T00:33:46.1366Z	$KSSIS,80,1488.82,10.81,
tsg_emssv	2018-07-02T00:33:51.1364Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T00:33:56.1351Z	$KSSIS,80,1488.85,10.82,
tsg_emssv	2018-07-02T00:34:01.1349Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:34:06.1360Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:34:11.1358Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:34:16.1356Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:34:21.1355Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:34:26.1353Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T00:34:31.1351Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:34:36.1353Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:34:41.1349Z	$KSSIS,80,1488.86,10.82,
tsg_emssv	2018-07-02T00:34:46.1350Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T00:34:51.1347Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T00:34:56.1371Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T00:35:01.1370Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T00:35:06.1368Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T00:35:11.1378Z	$KSSIS,80,1488.65,10.76,
tsg_emssv	2018-07-02T00:35:16.1377Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T00:35:21.1375Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T00:35:26.1373Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T00:35:31.1371Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T00:35:36.1370Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T00:35:41.1381Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T00:35:46.1379Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T00:35:51.1377Z	$KSSIS,80,1488.44,10.69,
tsg_emssv	2018-07-02T00:35:56.1376Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T00:36:01.1374Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T00:36:06.1373Z	$KSSIS,80,1488.40,10.68,
tsg_emssv	2018-07-02T00:36:11.1384Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T00:36:16.1382Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T00:36:21.1381Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T00:36:26.1379Z	$KSSIS,80,1488.32,10.66,
tsg_emssv	2018-07-02T00:36:31.1379Z	$KSSIS,80,1488.30,10.65,
tsg_emssv	2018-07-02T00:36:36.1378Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T00:36:41.1376Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T00:36:46.1374Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T00:36:51.1384Z	$KSSIS,80,1488.22,10.63,
tsg_emssv	2018-07-02T00:36:56.1384Z	$KSSIS,80,1488.21,10.63,
tsg_emssv	2018-07-02T00:37:01.1382Z	$KSSIS,80,1488.20,10.63,
tsg_emssv	2018-07-02T00:37:06.1380Z	$KSSIS,80,1488.20,10.63,
tsg_emssv	2018-07-02T00:37:11.1379Z	$KSSIS,80,1488.18,10.62,
tsg_emssv	2018-07-02T00:37:16.1377Z	$KSSIS,80,1488.17,10.62,
tsg_emssv	2018-07-02T00:37:21.1376Z	$KSSIS,80,1488.15,10.62,
tsg_emssv	2018-07-02T00:37:26.1386Z	$KSSIS,80,1488.13,10.61,
tsg_emssv	2018-07-02T00:37:31.1385Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T00:37:36.1383Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T00:37:41.1381Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T00:37:46.1380Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T00:37:51.1378Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:37:56.1364Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:38:01.1362Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:38:06.1361Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:38:11.1359Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:38:16.1358Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T00:38:21.1356Z	$KSSIS,80,1488.08,10.60,
tsg_emssv	2018-07-02T00:38:26.1367Z	$KSSIS,80,1488.08,10.60,
tsg_emssv	2018-07-02T00:38:31.1365Z	$KSSIS,80,1488.05,10.59,
tsg_emssv	2018-07-02T00:38:36.1376Z	$KSSIS,80,1488.03,10.59,
tsg_emssv	2018-07-02T00:38:41.1387Z	$KSSIS,80,1488.03,10.59,
tsg_emssv	2018-07-02T00:38:46.1386Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-02T00:38:51.1384Z	$KSSIS,80,1488.00,10.58,
tsg_emssv	2018-07-02T00:38:56.1395Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T00:39:01.1381Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-02T00:39:06.1392Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-02T00:39:11.1391Z	$KSSIS,80,1487.97,10.57,
tsg_emssv	2018-07-02T00:39:16.1390Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:39:21.1389Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:39:26.1387Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:39:31.1373Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:39:36.1371Z	$KSSIS,80,1487.97,10.57,
tsg_emssv	2018-07-02T00:39:41.1370Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-02T00:39:46.1368Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T00:39:51.1366Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T00:39:56.1366Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-02T00:40:01.1364Z	$KSSIS,80,1488.04,10.60,
tsg_emssv	2018-07-02T00:40:06.1376Z	$KSSIS,80,1488.10,10.61,
tsg_emssv	2018-07-02T00:40:11.1373Z	$KSSIS,80,1488.14,10.62,
tsg_emssv	2018-07-02T00:40:16.1372Z	$KSSIS,80,1488.20,10.64,
tsg_emssv	2018-07-02T00:40:21.1370Z	$KSSIS,80,1488.24,10.65,
tsg_emssv	2018-07-02T00:40:26.1370Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T00:40:31.1369Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T00:40:36.1380Z	$KSSIS,80,1488.38,10.69,
tsg_emssv	2018-07-02T00:40:41.1378Z	$KSSIS,80,1488.45,10.71,
tsg_emssv	2018-07-02T00:40:46.1377Z	$KSSIS,80,1488.50,10.73,
tsg_emssv	2018-07-02T00:40:51.1376Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T00:40:56.1374Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:41:01.1397Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T00:41:06.1396Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-02T00:41:11.1394Z	$KSSIS,80,1488.90,10.84,
tsg_emssv	2018-07-02T00:41:16.1393Z	$KSSIS,80,1489.09,10.89,
tsg_emssv	2018-07-02T00:41:21.1392Z	$KSSIS,80,1489.20,10.92,
tsg_emssv	2018-07-02T00:41:26.1402Z	$KSSIS,80,1489.22,10.93,
tsg_emssv	2018-07-02T00:41:31.1390Z	$KSSIS,80,1489.36,10.97,
tsg_emssv	2018-07-02T00:41:36.1400Z	$KSSIS,80,1489.36,10.97,
tsg_emssv	2018-07-02T00:41:41.1398Z	$KSSIS,80,1489.35,10.97,
tsg_emssv	2018-07-02T00:41:46.1397Z	$KSSIS,80,1489.35,10.97,
tsg_emssv	2018-07-02T00:41:51.1395Z	$KSSIS,80,1489.34,10.96,
tsg_emssv	2018-07-02T00:41:56.1393Z	$KSSIS,80,1489.29,10.95,
tsg_emssv	2018-07-02T00:42:01.1392Z	$KSSIS,80,1489.24,10.94,
tsg_emssv	2018-07-02T00:42:06.1402Z	$KSSIS,80,1489.25,10.94,
tsg_emssv	2018-07-02T00:42:11.1401Z	$KSSIS,80,1489.30,10.95,
tsg_emssv	2018-07-02T00:42:16.1399Z	$KSSIS,80,1489.31,10.96,
tsg_emssv	2018-07-02T00:42:21.1397Z	$KSSIS,80,1489.28,10.95,
tsg_emssv	2018-07-02T00:42:26.1396Z	$KSSIS,80,1489.25,10.94,
tsg_emssv	2018-07-02T00:42:31.1394Z	$KSSIS,80,1489.23,10.93,
tsg_emssv	2018-07-02T00:42:36.1405Z	$KSSIS,80,1489.21,10.93,
tsg_emssv	2018-07-02T00:42:41.1392Z	$KSSIS,80,1489.18,10.92,
tsg_emssv	2018-07-02T00:42:46.1377Z	$KSSIS,80,1489.16,10.91,
tsg_emssv	2018-07-02T00:42:51.1388Z	$KSSIS,80,1489.14,10.91,
tsg_emssv	2018-07-02T00:42:56.1386Z	$KSSIS,80,1489.11,10.90,
tsg_emssv	2018-07-02T00:43:01.1384Z	$KSSIS,80,1489.07,10.89,
tsg_emssv	2018-07-02T00:43:06.1382Z	$KSSIS,80,1489.05,10.88,
tsg_emssv	2018-07-02T00:43:11.1406Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T00:43:16.1405Z	$KSSIS,80,1489.02,10.87,
tsg_emssv	2018-07-02T00:43:21.1403Z	$KSSIS,80,1488.99,10.87,
tsg_emssv	2018-07-02T00:43:26.1401Z	$KSSIS,80,1488.95,10.85,
tsg_emssv	2018-07-02T00:43:31.1390Z	$KSSIS,80,1488.91,10.84,
tsg_emssv	2018-07-02T00:43:36.1385Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-02T00:43:41.1383Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-02T00:43:46.1407Z	$KSSIS,80,1488.84,10.82,
tsg_emssv	2018-07-02T00:43:51.1406Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-02T00:43:56.1379Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T00:44:01.1392Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:44:06.1391Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:44:11.1388Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:44:16.1387Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:44:21.1397Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:44:26.1409Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T00:44:31.1407Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T00:44:36.1405Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T00:44:41.1404Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T00:44:46.1402Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T00:44:51.1400Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T00:44:56.1399Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T00:45:01.1410Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T00:45:06.1409Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T00:45:11.1407Z	$KSSIS,80,1488.59,10.75,
tsg_emssv	2018-07-02T00:45:16.1405Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-02T00:45:21.1404Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T00:45:26.1402Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-02T00:45:31.1413Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-02T00:45:36.1411Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T00:45:41.1410Z	$KSSIS,80,1487.92,10.56,
tsg_emssv	2018-07-02T00:45:46.1397Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-02T00:45:51.1395Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-02T00:45:56.1394Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-02T00:46:01.1393Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-02T00:46:06.1392Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-02T00:46:11.1391Z	$KSSIS,80,1487.26,10.38,
tsg_emssv	2018-07-02T00:46:16.1400Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-02T00:46:21.1399Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-02T00:46:26.1397Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-02T00:46:31.1395Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-02T00:46:36.1394Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-02T00:46:41.1406Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-02T00:46:46.1417Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-02T00:46:51.1416Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-02T00:46:56.1414Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-02T00:47:01.1412Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-02T00:47:06.1423Z	$KSSIS,80,1486.59,10.19,
tsg_emssv	2018-07-02T00:47:11.1409Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-02T00:47:16.1419Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-02T00:47:21.1418Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-02T00:47:26.1416Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-02T00:47:31.1414Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-02T00:47:36.1413Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-02T00:47:41.1399Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-02T00:47:46.1398Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-02T00:47:51.1397Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-02T00:47:56.1420Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-02T00:48:01.1418Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-02T00:48:06.1417Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-02T00:48:11.1402Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-02T00:48:16.1401Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T00:48:21.1425Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T00:48:26.1423Z	$KSSIS,80,1488.38,10.69,
tsg_emssv	2018-07-02T00:48:31.1421Z	$KSSIS,80,1488.50,10.73,
tsg_emssv	2018-07-02T00:48:36.1407Z	$KSSIS,80,1488.53,10.73,
tsg_emssv	2018-07-02T00:48:41.1405Z	$KSSIS,80,1488.51,10.73,
tsg_emssv	2018-07-02T00:48:46.1416Z	$KSSIS,80,1488.55,10.74,
tsg_emssv	2018-07-02T00:48:51.1415Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T00:48:56.1400Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T00:49:01.1401Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-02T00:49:06.1411Z	$KSSIS,80,1488.95,10.85,
tsg_emssv	2018-07-02T00:49:11.1422Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T00:49:16.1421Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:49:21.1420Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:49:26.1406Z	$KSSIS,80,1489.10,10.89,
tsg_emssv	2018-07-02T00:49:31.1404Z	$KSSIS,80,1489.12,10.90,
tsg_emssv	2018-07-02T00:49:36.1403Z	$KSSIS,80,1489.08,10.89,
tsg_emssv	2018-07-02T00:49:41.1401Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:49:46.1399Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:49:51.1410Z	$KSSIS,80,1489.09,10.89,
tsg_emssv	2018-07-02T00:49:56.1408Z	$KSSIS,80,1489.07,10.89,
tsg_emssv	2018-07-02T00:50:01.1407Z	$KSSIS,80,1489.08,10.89,
tsg_emssv	2018-07-02T00:50:06.1432Z	$KSSIS,80,1489.07,10.88,
tsg_emssv	2018-07-02T00:50:11.1431Z	$KSSIS,80,1489.07,10.88,
tsg_emssv	2018-07-02T00:50:16.1429Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:50:21.1415Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T00:50:26.1414Z	$KSSIS,80,1489.07,10.88,
tsg_emssv	2018-07-02T00:50:31.1424Z	$KSSIS,80,1489.04,10.87,
tsg_emssv	2018-07-02T00:50:36.1423Z	$KSSIS,80,1488.99,10.86,
tsg_emssv	2018-07-02T00:50:41.1409Z	$KSSIS,80,1488.95,10.85,
tsg_emssv	2018-07-02T00:50:46.1407Z	$KSSIS,80,1488.91,10.84,
tsg_emssv	2018-07-02T00:50:51.1430Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-02T00:50:56.1428Z	$KSSIS,80,1488.82,10.81,
tsg_emssv	2018-07-02T00:51:01.1427Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T00:51:06.1413Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:51:11.1411Z	$KSSIS,80,1488.73,10.79,
tsg_emssv	2018-07-02T00:51:16.1410Z	$KSSIS,80,1488.71,10.78,
tsg_emssv	2018-07-02T00:51:21.1433Z	$KSSIS,80,1488.68,10.77,
tsg_emssv	2018-07-02T00:51:26.1431Z	$KSSIS,80,1488.58,10.75,
tsg_emssv	2018-07-02T00:51:31.1417Z	$KSSIS,80,1488.54,10.73,
tsg_emssv	2018-07-02T00:51:36.1415Z	$KSSIS,80,1488.49,10.72,
tsg_emssv	2018-07-02T00:51:41.1414Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T00:51:46.1412Z	$KSSIS,80,1488.35,10.68,
tsg_emssv	2018-07-02T00:51:51.1436Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T00:51:56.1437Z	$KSSIS,80,1488.23,10.65,
tsg_emssv	2018-07-02T00:52:01.1433Z	$KSSIS,80,1488.15,10.63,
tsg_emssv	2018-07-02T00:52:06.1431Z	$KSSIS,80,1488.08,10.61,
tsg_emssv	2018-07-02T00:52:11.1429Z	$KSSIS,80,1488.01,10.59,
tsg_emssv	2018-07-02T00:52:16.1431Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:52:21.1413Z	$KSSIS,80,1487.93,10.56,
tsg_emssv	2018-07-02T00:52:26.1411Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-02T00:52:31.1423Z	$KSSIS,80,1487.87,10.55,
tsg_emssv	2018-07-02T00:52:36.1421Z	$KSSIS,80,1487.81,10.53,
tsg_emssv	2018-07-02T00:52:41.1419Z	$KSSIS,80,1487.79,10.52,
tsg_emssv	2018-07-02T00:52:46.1418Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-02T00:52:51.1417Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-02T00:52:56.1414Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-02T00:53:01.1413Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-02T00:53:06.1424Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-02T00:53:11.1422Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-02T00:53:16.1420Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-02T00:53:21.1431Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-02T00:53:26.1443Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-02T00:53:31.1441Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-02T00:53:36.1440Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-02T00:53:41.1438Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-02T00:53:46.1436Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-02T00:53:51.1435Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-07-02T00:53:56.1447Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-02T00:54:01.1420Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-02T00:54:06.1419Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-02T00:54:11.1417Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-02T00:54:16.1415Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-02T00:54:21.1439Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-02T00:54:26.1438Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-02T00:54:31.1449Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-02T00:54:36.1447Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-02T00:54:41.1422Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-02T00:54:46.1420Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-02T00:54:51.1430Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-02T00:54:56.1429Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-02T00:55:01.1439Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-02T00:55:06.1438Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-02T00:55:11.1448Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-02T00:55:16.1447Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-02T00:55:21.1433Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-02T00:55:26.1432Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-02T00:55:31.1431Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-02T00:55:36.1429Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-02T00:55:41.1453Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-02T00:55:46.1451Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-02T00:55:51.1450Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-02T00:55:56.1448Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-02T00:56:01.1434Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-02T00:56:06.1432Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-02T00:56:11.1431Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-02T00:56:16.1429Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-02T00:56:21.1440Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-02T00:56:26.1450Z	$KSSIS,80,1487.49,10.44,
tsg_emssv	2018-07-02T00:56:31.1449Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-02T00:56:36.1450Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-02T00:56:41.1445Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T00:56:46.1444Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-02T00:56:51.1431Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-02T00:56:56.1429Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-02T00:57:01.1428Z	$KSSIS,80,1487.85,10.54,
tsg_emssv	2018-07-02T00:57:06.1440Z	$KSSIS,80,1487.87,10.55,
tsg_emssv	2018-07-02T00:57:11.1438Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-02T00:57:16.1436Z	$KSSIS,80,1487.92,10.56,
tsg_emssv	2018-07-02T00:57:21.1436Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-02T00:57:26.1434Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T00:57:31.1433Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-02T00:57:36.1431Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T00:57:41.1430Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-02T00:57:46.1441Z	$KSSIS,80,1488.01,10.59,
tsg_emssv	2018-07-02T00:57:51.1439Z	$KSSIS,80,1488.01,10.59,
tsg_emssv	2018-07-02T00:57:56.1438Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-02T00:58:01.1436Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-02T00:58:06.1434Z	$KSSIS,80,1488.14,10.62,
tsg_emssv	2018-07-02T00:58:11.1434Z	$KSSIS,80,1488.23,10.65,
tsg_emssv	2018-07-02T00:58:16.1432Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T00:58:21.1430Z	$KSSIS,80,1488.31,10.67,
tsg_emssv	2018-07-02T00:58:26.1429Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T00:58:31.1439Z	$KSSIS,80,1488.35,10.68,
tsg_emssv	2018-07-02T00:58:36.1450Z	$KSSIS,80,1488.46,10.71,
tsg_emssv	2018-07-02T00:58:41.1449Z	$KSSIS,80,1488.50,10.73,
tsg_emssv	2018-07-02T00:58:46.1460Z	$KSSIS,80,1488.58,10.75,
tsg_emssv	2018-07-02T00:58:51.1458Z	$KSSIS,80,1488.64,10.76,
tsg_emssv	2018-07-02T00:58:56.1456Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T00:59:01.1442Z	$KSSIS,80,1488.68,10.78,
tsg_emssv	2018-07-02T00:59:06.1440Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T00:59:11.1439Z	$KSSIS,80,1489.02,10.87,
tsg_emssv	2018-07-02T00:59:16.1438Z	$KSSIS,80,1488.99,10.86,
tsg_emssv	2018-07-02T00:59:21.1436Z	$KSSIS,80,1488.95,10.85,
tsg_emssv	2018-07-02T00:59:26.1460Z	$KSSIS,80,1488.97,10.86,
tsg_emssv	2018-07-02T00:59:31.1458Z	$KSSIS,80,1489.03,10.87,
tsg_emssv	2018-07-02T00:59:36.1457Z	$KSSIS,80,1489.16,10.91,
tsg_emssv	2018-07-02T00:59:41.1455Z	$KSSIS,80,1489.18,10.92,
tsg_emssv	2018-07-02T00:59:46.1466Z	$KSSIS,80,1489.20,10.93,
tsg_emssv	2018-07-02T00:59:51.1440Z	$KSSIS,80,1489.31,10.96,
tsg_emssv	2018-07-02T00:59:56.1438Z	$KSSIS,80,1489.35,10.97,
tsg_emssv	2018-07-02T01:00:01.1437Z	$KSSIS,80,1489.33,10.96,
tsg_emssv	2018-07-02T01:00:06.1448Z	$KSSIS,80,1489.39,10.98,
tsg_emssv	2018-07-02T01:00:11.1446Z	$KSSIS,80,1489.48,11.00,
tsg_emssv	2018-07-02T01:00:16.1445Z	$KSSIS,80,1489.48,11.00,
tsg_emssv	2018-07-02T01:00:21.1443Z	$KSSIS,80,1489.49,11.01,
tsg_emssv	2018-07-02T01:00:26.1442Z	$KSSIS,80,1489.46,11.00,
tsg_emssv	2018-07-02T01:00:31.1465Z	$KSSIS,80,1489.37,10.97,
tsg_emssv	2018-07-02T01:00:36.1464Z	$KSSIS,80,1489.29,10.95,
tsg_emssv	2018-07-02T01:00:41.1462Z	$KSSIS,80,1489.28,10.94,
tsg_emssv	2018-07-02T01:00:46.1460Z	$KSSIS,80,1489.22,10.93,
tsg_emssv	2018-07-02T01:00:51.1459Z	$KSSIS,80,1489.18,10.92,
tsg_emssv	2018-07-02T01:00:56.1444Z	$KSSIS,80,1489.13,10.90,
tsg_emssv	2018-07-02T01:01:01.1456Z	$KSSIS,80,1489.16,10.91,
tsg_emssv	2018-07-02T01:01:06.1454Z	$KSSIS,80,1489.13,10.90,
tsg_emssv	2018-07-02T01:01:11.1452Z	$KSSIS,80,1489.19,10.92,
tsg_emssv	2018-07-02T01:01:16.1450Z	$KSSIS,80,1489.26,10.94,
tsg_emssv	2018-07-02T01:01:21.1473Z	$KSSIS,80,1489.24,10.94,
tsg_emssv	2018-07-02T01:01:26.1460Z	$KSSIS,80,1489.18,10.92,
tsg_emssv	2018-07-02T01:01:31.1470Z	$KSSIS,80,1489.13,10.90,
tsg_emssv	2018-07-02T01:01:36.1457Z	$KSSIS,80,1489.08,10.89,
tsg_emssv	2018-07-02T01:01:41.1455Z	$KSSIS,80,1489.02,10.87,
tsg_emssv	2018-07-02T01:01:46.1453Z	$KSSIS,80,1488.99,10.86,
tsg_emssv	2018-07-02T01:01:51.1452Z	$KSSIS,80,1488.93,10.84,
tsg_emssv	2018-07-02T01:01:56.1476Z	$KSSIS,80,1488.85,10.82,
tsg_emssv	2018-07-02T01:02:01.1474Z	$KSSIS,80,1488.82,10.81,
tsg_emssv	2018-07-02T01:02:06.1472Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T01:02:11.1471Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T01:02:16.1444Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T01:02:21.1456Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T01:02:26.1455Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T01:02:31.1453Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T01:02:36.1477Z	$KSSIS,80,1488.75,10.80,
tsg_emssv	2018-07-02T01:02:41.1475Z	$KSSIS,80,1488.75,10.79,
tsg_emssv	2018-07-02T01:02:46.1474Z	$KSSIS,80,1488.73,10.79,
tsg_emssv	2018-07-02T01:02:51.1472Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T01:02:56.1470Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:03:01.1481Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:03:06.1479Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:03:11.1465Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:03:16.1476Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:03:21.1474Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T01:03:26.1472Z	$KSSIS,80,1488.73,10.79,
tsg_emssv	2018-07-02T01:03:31.1471Z	$KSSIS,80,1488.73,10.79,
tsg_emssv	2018-07-02T01:03:36.1469Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:03:41.1468Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:03:46.1478Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:03:51.1477Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:03:56.1475Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:04:01.1473Z	$KSSIS,80,1488.74,10.79,
tsg_emssv	2018-07-02T01:04:06.1485Z	$KSSIS,80,1488.71,10.78,
tsg_emssv	2018-07-02T01:04:11.1470Z	$KSSIS,80,1488.69,10.78,
tsg_emssv	2018-07-02T01:04:16.1456Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T01:04:21.1454Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-02T01:04:26.1465Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T01:04:31.1464Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:04:36.1462Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:04:41.1460Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T01:04:46.1459Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T01:04:51.1458Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T01:04:56.1482Z	$KSSIS,80,1488.61,10.76,
tsg_emssv	2018-07-02T01:05:01.1480Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T01:05:06.1479Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:05:11.1477Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:05:16.1490Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T01:05:21.1474Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-02T01:05:26.1484Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-02T01:05:31.1483Z	$KSSIS,80,1488.66,10.77,
tsg_emssv	2018-07-02T01:05:36.1485Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T01:05:41.1479Z	$KSSIS,80,1488.67,10.78,
tsg_emssv	2018-07-02T01:05:46.1479Z	$KSSIS,80,1488.67,10.78,
tsg_emssv	2018-07-02T01:05:51.1477Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T01:05:56.1477Z	$KSSIS,80,1488.66,10.77,
tsg_emssv	2018-07-02T01:06:01.1490Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T01:06:06.1488Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:06:11.1490Z	$KSSIS,80,1488.59,10.75,
tsg_emssv	2018-07-02T01:06:16.1485Z	$KSSIS,80,1488.57,10.75,
tsg_emssv	2018-07-02T01:06:21.1483Z	$KSSIS,80,1488.57,10.75,
tsg_emssv	2018-07-02T01:06:26.1481Z	$KSSIS,80,1488.56,10.74,
tsg_emssv	2018-07-02T01:06:31.1493Z	$KSSIS,80,1488.56,10.74,
tsg_emssv	2018-07-02T01:06:36.1492Z	$KSSIS,80,1488.56,10.74,
tsg_emssv	2018-07-02T01:06:41.1494Z	$KSSIS,80,1488.55,10.74,
tsg_emssv	2018-07-02T01:06:46.1488Z	$KSSIS,80,1488.55,10.74,
tsg_emssv	2018-07-02T01:06:51.1492Z	$KSSIS,80,1488.56,10.74,
tsg_emssv	2018-07-02T01:06:56.1487Z	$KSSIS,80,1488.58,10.75,
tsg_emssv	2018-07-02T01:07:01.1488Z	$KSSIS,80,1488.62,10.76,
tsg_emssv	2018-07-02T01:07:06.1487Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-02T01:07:11.1481Z	$KSSIS,80,1488.68,10.78,
tsg_emssv	2018-07-02T01:07:16.1494Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-02T01:07:21.1495Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T01:07:26.1492Z	$KSSIS,80,1488.75,10.80,
tsg_emssv	2018-07-02T01:07:31.1488Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T01:07:36.1486Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T01:07:41.1497Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T01:07:46.1495Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T01:07:51.1494Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T01:07:56.1493Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T01:08:01.1492Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-02T01:08:06.1489Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T01:08:11.1487Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T01:08:16.1498Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-02T01:08:21.1496Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T01:08:26.1494Z	$KSSIS,80,1488.77,10.80,
tsg_emssv	2018-07-02T01:08:31.1496Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T01:08:36.1466Z	$KSSIS,80,1488.75,10.80,
tsg_emssv	2018-07-02T01:08:41.1477Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-02T01:08:46.1476Z	$KSSIS,80,1488.68,10.78,
tsg_emssv	2018-07-02T01:08:51.1478Z	$KSSIS,80,1488.66,10.77,
tsg_emssv	2018-07-02T01:08:56.1475Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-02T01:09:01.1473Z	$KSSIS,80,1488.63,10.77,
tsg_emssv	2018-07-02T01:09:06.1484Z	$KSSIS,80,1488.61,10.76,
tsg_emssv	2018-07-02T01:09:11.1484Z	$KSSIS,80,1488.57,10.75,
tsg_emssv	2018-07-02T01:09:16.1481Z	$KSSIS,80,1488.52,10.73,
tsg_emssv	2018-07-02T01:09:21.1483Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-02T01:09:26.1477Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:09:31.1480Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:09:36.1477Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-02T01:09:41.1498Z	$KSSIS,80,1488.38,10.69,
tsg_emssv	2018-07-02T01:09:46.1496Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:09:51.1506Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T01:09:56.1505Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:01.1503Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:06.1502Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-02T01:10:11.1500Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:16.1498Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:21.1498Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:26.1495Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:10:31.1506Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-02T01:10:36.1504Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:10:41.1503Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:10:46.1501Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:10:51.1499Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:10:56.1500Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:11:01.1509Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:11:06.1498Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:11:11.1506Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:11:16.1505Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:11:21.1503Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:11:26.1501Z	$KSSIS,80,1488.31,10.67,
tsg_emssv	2018-07-02T01:11:31.1502Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:11:36.1510Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T01:11:41.1483Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:11:46.1485Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-02T01:11:51.1479Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:11:56.1479Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:12:01.1492Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:06.1491Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:12:11.1489Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:16.1488Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-02T01:12:21.1487Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-02T01:12:26.1508Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-02T01:12:31.1507Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-02T01:12:36.1505Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:41.1503Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:46.1501Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:51.1513Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:12:56.1513Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:13:01.1511Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:13:06.1509Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:13:11.1508Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:13:16.1506Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:13:21.1505Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:13:26.1515Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-02T01:13:31.1513Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:13:36.1512Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:13:41.1510Z	$KSSIS,80,1488.35,10.69,
tsg_emssv	2018-07-02T01:13:46.1509Z	$KSSIS,80,1488.34,10.68,
tsg_emssv	2018-07-02T01:13:51.1519Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T01:13:56.1505Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:14:01.1505Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-02T01:14:06.1517Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:14:11.1515Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:14:16.1513Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:14:21.1512Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:26.1510Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:31.1508Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:36.1520Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:41.1518Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:46.1518Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:14:51.1516Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T01:14:56.1514Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T01:15:01.1513Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:06.1511Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:11.1521Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:16.1520Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:21.1518Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:26.1517Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-02T01:15:31.1515Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-02T01:15:36.1513Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-02T01:15:41.1512Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T01:15:46.1522Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T01:15:51.1521Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-02T01:15:56.1520Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:16:01.1519Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-02T01:16:06.1519Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:16:11.1517Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-02T01:16:16.1516Z	$KSSIS,80,1488.31,10.67,
tsg_emssv	2018-07-02T01:16:21.1514Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-02T01:16:26.1525Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-02T01:16:31.1523Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T01:16:36.1521Z	$KSSIS,80,1488.33,10.68,
tsg_emssv	2018-07-02T01:16:41.1520Z	$KSSIS,80,1488.34,10.68,
tsg_emssv	2018-07-02T01:16:46.1518Z	$KSSIS,80,1488.35,10.68,
tsg_emssv	2018-07-02T01:16:51.1517Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:16:56.1515Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-02T01:17:01.1525Z	$KSSIS,80,1488.37,10.69,
tsg_emssv	2018-07-02T01:17:06.1524Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-02T01:17:11.1522Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:17:16.1521Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:17:21.1519Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:17:26.1530Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:17:31.1528Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:17:36.1526Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:17:41.1525Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:17:46.1523Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:17:51.1523Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:17:56.1521Z	$KSSIS,80,1488.42,10.70,
tsg_emssv	2018-07-02T01:18:01.1534Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:18:06.1532Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:18:11.1530Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:18:16.1529Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:18:21.1527Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-02T01:18:26.1526Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:18:31.1536Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:18:36.1534Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:18:41.1533Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-02T01:18:46.1531Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:18:51.1529Z	$KSSIS,80,1488.41,10.70,
tsg_emssv	2018-07-02T01:18:56.1528Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-02T01:19:01.1526Z	$KSSIS,80,1488.44,10.71,
tsg_emssv	2018-07-02T01:19:06.1524Z	$KSSIS,80,1488.45,10.71,
tsg_emssv	2018-07-02T01:19:11.1523Z	$KSSIS,80,1488.47,10.72,
tsg_emssv	2018-07-02T01:19:16.1534Z	$KSSIS,80,1488.50,10.73,
tsg_emssv	2018-07-02T01:19:21.1532Z	$KSSIS,80,1488.52,10.73,
tsg_emssv	2018-07-02T01:19:26.1530Z	$KSSIS,80,1488.55,10.74,
tsg_emssv	2018-07-02T01:19:31.1529Z	$KSSIS,80,1488.56,10.74,
tsg_emssv	2018-07-02T01:19:36.1527Z	$KSSIS,80,1488.57,10.75,
tsg_emssv	2018-07-02T01:19:41.1525Z	$KSSIS,80,1488.58,10.75,
tsg_emssv	2018-07-02T01:19:46.1537Z	$KSSIS,80,1488.60,10.76,
tsg_emssv	2018-07-02T01:19:51.1535Z	$KSSIS,80,1488.64,10.77,
tsg_emssv	2018-07-02T01:19:56.1533Z	$KSSIS,80,1488.67,10.77,
tsg_emssv	2018-07-02T01:20:01.1532Z	$KSSIS,80,1488.69,10.78,
tsg_emssv	2018-07-02T01:20:06.1532Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-02T01:20:11.1531Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T01:20:16.1529Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-02T01:20:21.1540Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-02T01:20:26.1538Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-02T01:20:31.1537Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T01:20:36.1535Z	$KSSIS,80,1488.93,10.85,
tsg_emssv	2018-07-02T01:20:41.1533Z	$KSSIS,80,1488.95,10.85,
tsg_emssv	2018-07-02T01:20:46.1544Z	$KSSIS,80,1488.98,10.86,
tsg_emssv	2018-07-02T01:20:51.1530Z	$KSSIS,80,1488.98,10.86,
tsg_emssv	2018-07-02T01:20:56.1541Z	$KSSIS,80,1488.99,10.86,
tsg_emssv	2018-07-02T01:21:01.1539Z	$KSSIS,80,1488.99,10.87,
tsg_emssv	2018-07-02T01:21:06.1538Z	$KSSIS,80,1489.01,10.87,
tsg_emssv	2018-07-02T01:21:11.1536Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T01:21:16.1534Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T01:21:21.1533Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T01:21:26.1544Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T01:21:31.1542Z	$KSSIS,80,1489.04,10.88,
tsg_emssv	2018-07-02T01:21:36.1541Z	$KSSIS,80,1489.05,10.88,
tsg_emssv	2018-07-02T01:21:41.1540Z	$KSSIS,80,1489.06,10.88,
tsg_emssv	2018-07-02T01:21:46.1539Z	$KSSIS,80,1489.05,10.88,
tsg_emssv	2018-07-02T01:21:51.1524Z	$KSSIS,80,1489.03,10.87,
tsg_emssv	2018-07-02T01:21:56.1523Z	$KSSIS,80,1489.02,10.87,
tsg_emssv	2018-07-02T01:22:01.1521Z	$KSSIS,80,1489.01,10.87,
tsg_emssv	2018-07-02T01:22:06.1534Z	$KSSIS,80,1489.01,10.87,
tsg_emssv	2018-07-02T01:22:11.1519Z	$KSSIS,80,1489.01,10.87,
tsg_emssv	2018-07-02T01:22:16.1530Z	$KSSIS,80,1488.98,10.86,
tsg_emssv	2018-07-02T01:22:21.1528Z	$KSSIS,80,1488.96,10.85,
tsg_emssv	2018-07-02T01:22:26.1527Z	$KSSIS,80,1488.93,10.85,
tsg_emssv	2018-07-02T01:22:31.1525Z	$KSSIS,80,1488.90,10.84,
tsg_emssv	2018-07-02T01:22:36.1524Z	$KSSIS,80,1488.88,10.83,
tsg_emssv	2018-07-02T01:22:41.1546Z	$KSSIS,80,1488.86,10.83,
tsg_emssv	2018-07-02T01:22:46.1545Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-02T01:22:51.1543Z	$KSSIS,80,1488.81,10.81,
tsg_emssv	2018-07-02T01:22:56.1542Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-02T01:23:01.1541Z	$KSSIS,80,1488.78,10.80,
tsg_emssv	2018-07-02T01:23:06.1553Z	$KSSIS,80,1488.75,10.80,
tsg_emssv	2018-07-02T01:23:11.1551Z	$KSSIS,80,1488.69,10.78,
tsg_emssv	2018-07-02T01:23:16.1549Z	$KSSIS,80,1488.63,10.76,
tsg_emssv	2018-07-02T01:23:21.1522Z	$KSSIS,80,1488.54,10.74,
tsg_emssv	2018-07-02T01:23:26.1520Z	$KSSIS,80,1488.48,10.72,
tsg_emssv	2018-07-02T01:23:31.1531Z	$KSSIS,80,1488.44,10.71,
tsg_emssv	2018-07-02T01:23:36.1531Z	$KSSIS,80,1488.39,10.69,
tsg_emssv	2018-07-02T01:23:41.1531Z	$KSSIS,80,1488.35,10.68,
tsg_emssv	2018-07-02T01:23:46.1530Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-02T01:23:51.1528Z	$KSSIS,80,1488.14,10.62,
tsg_emssv	2018-07-02T01:23:56.1526Z	$KSSIS,80,1488.06,10.60,
tsg_emssv	2018-07-02T01:24:01.1525Z	$KSSIS,80,1487.96,10.57,
tsg_emssv	2018-07-02T01:24:06.1535Z	$KSSIS,80,1487.89,10.55,
tsg_emssv	2018-07-02T01:24:11.1534Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-02T01:24:16.1532Z	$KSSIS,80,1487.81,10.53,
tsg_emssv	2018-07-02T01:24:21.1530Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-02T01:24:26.1528Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-02T01:24:31.1527Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-02T01:24:36.1526Z	$KSSIS,80,1487.68,10.49,
tsg_emssv	2018-07-02T01:24:41.1526Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-02T01:24:46.1539Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:24:51.1535Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-02T01:24:56.1534Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-02T01:25:01.1532Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:25:06.1543Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-02T01:25:11.1542Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-02T01:25:16.1540Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-02T01:25:21.1539Z	$KSSIS,80,1487.46,10.43,
tsg_emssv	2018-07-02T01:25:26.1537Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-02T01:25:31.1559Z	$KSSIS,80,1487.43,10.42,
tsg_emssv	2018-07-02T01:25:36.1545Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-02T01:25:41.1560Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-02T01:25:46.1557Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-02T01:25:51.1559Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-02T01:25:56.1557Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-02T01:26:01.1530Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-02T01:26:06.1540Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-02T01:26:11.1539Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-02T01:26:16.1537Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-02T01:26:21.1561Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-02T01:26:26.1559Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-02T01:26:31.1558Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-02T01:26:36.1544Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-02T01:26:41.1542Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-02T01:26:46.1541Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-02T01:26:51.1539Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-02T01:26:56.1563Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-02T01:27:01.1561Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-02T01:27:06.1560Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-02T01:27:11.1558Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-02T01:27:16.1556Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-02T01:27:21.1542Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-02T01:27:26.1541Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-02T01:27:31.1539Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-02T01:27:36.1537Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-02T01:27:41.1536Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-02T01:27:46.1546Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-02T01:27:51.1545Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-02T01:27:56.1556Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:28:01.1567Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-02T01:28:06.1565Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-02T01:28:11.1564Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-02T01:28:16.1562Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-02T01:28:21.1560Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-02T01:28:26.1559Z	$KSSIS,80,1487.79,10.53,
tsg_emssv	2018-07-02T01:28:31.1569Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-02T01:28:36.1568Z	$KSSIS,80,1487.81,10.53,
tsg_emssv	2018-07-02T01:28:41.1566Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-02T01:28:46.1552Z	$KSSIS,80,1487.84,10.54,
tsg_emssv	2018-07-02T01:28:51.1551Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-02T01:28:56.1549Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-02T01:29:01.1547Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T01:29:06.1546Z	$KSSIS,80,1488.05,10.60,
tsg_emssv	2018-07-02T01:29:11.1544Z	$KSSIS,80,1488.12,10.62,
tsg_emssv	2018-07-02T01:29:16.1542Z	$KSSIS,80,1488.17,10.63,
tsg_emssv	2018-07-02T01:29:21.1553Z	$KSSIS,80,1488.19,10.64,
tsg_emssv	2018-07-02T01:29:26.1551Z	$KSSIS,80,1488.19,10.64,
tsg_emssv	2018-07-02T01:29:31.1550Z	$KSSIS,80,1488.17,10.63,
tsg_emssv	2018-07-02T01:29:36.1548Z	$KSSIS,80,1488.11,10.62,
tsg_emssv	2018-07-02T01:29:41.1572Z	$KSSIS,80,1488.06,10.60,
tsg_emssv	2018-07-02T01:29:46.1572Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-02T01:29:51.1570Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-02T01:29:56.1568Z	$KSSIS,80,1487.81,10.53,
tsg_emssv	2018-07-02T01:30:01.1567Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-02T01:30:06.1577Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-02T01:30:11.1575Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-02T01:30:16.1575Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-02T01:30:21.1577Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-02T01:30:26.1572Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:30:31.1570Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:30:36.1568Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:30:41.1579Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-02T01:30:46.1577Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:30:51.1551Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:30:56.1550Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:31:01.1548Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:31:06.1558Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:31:11.1557Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-02T01:31:16.1557Z	$KSSIS,80,1487.61,10.47,
tsg_emssv	2018-07-02T01:31:21.1556Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-02T01:31:26.1554Z	$KSSIS,80,1487.55,10.45,
tsg_emssv	2018-07-02T01:31:31.1553Z	$KSSIS,80,1487.50,10.44,
tsg_emssv	2018-07-02T01:31:36.1577Z	$KSSIS,80,1487.47,10.43,
tsg_emssv	2018-07-02T01:31:41.1575Z	$KSSIS,80,1487.44,10.42,
tsg_emssv	2018-07-02T01:31:46.1573Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-02T01:31:51.1572Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-02T01:31:56.1570Z	$KSSIS,80,1487.28,10.38,
tsg_emssv	2018-07-02T01:32:01.1580Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-02T01:32:06.1579Z	$KSSIS,80,1487.18,10.35,
tsg_emssv	2018-07-02T01:32:11.1577Z	$KSSIS,80,1487.11,10.33,
tsg_emssv	2018-07-02T01:32:16.1576Z	$KSSIS,80,1487.07,10.32,
tsg_emssv	2018-07-02T01:32:21.1574Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-02T01:32:26.1572Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-07-02T01:32:31.1559Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-02T01:32:36.1557Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-02T01:32:41.1555Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-07-02T01:32:46.1566Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-07-02T01:32:51.1564Z	$KSSIS,80,1486.93,10.28,
tsg_emssv	2018-07-02T01:32:56.1562Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-07-02T01:33:01.1561Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-02T01:33:06.1559Z	$KSSIS,80,1487.04,10.31,
tsg_emssv	2018-07-02T01:33:11.1570Z	$KSSIS,80,1487.08,10.32,
tsg_emssv	2018-07-02T01:33:16.1581Z	$KSSIS,80,1487.19,10.35,
tsg_emssv	2018-07-02T01:33:21.1580Z	$KSSIS,80,1487.28,10.38,
tsg_emssv	2018-07-02T01:33:26.1578Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-02T01:33:31.1589Z	$KSSIS,80,1487.36,10.40,
tsg_emssv	2018-07-02T01:33:36.1587Z	$KSSIS,80,1487.40,10.41,
tsg_emssv	2018-07-02T01:33:41.1586Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-02T01:33:46.1584Z	$KSSIS,80,1487.49,10.43,
tsg_emssv	2018-07-02T01:33:51.1582Z	$KSSIS,80,1487.48,10.43,
tsg_emssv	2018-07-02T01:33:56.1581Z	$KSSIS,80,1487.50,10.44,
tsg_emssv	2018-07-02T01:34:01.1592Z	$KSSIS,80,1487.54,10.45,
tsg_emssv	2018-07-02T01:34:06.1581Z	$KSSIS,80,1487.60,10.47,
tsg_emssv	2018-07-02T01:34:11.1590Z	$KSSIS,80,1487.65,10.48,
tsg_emssv	2018-07-02T01:34:16.1564Z	$KSSIS,80,1487.74,10.50,
tsg_emssv	2018-07-02T01:34:21.1562Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:34:26.1573Z	$KSSIS,80,1487.89,10.55,
tsg_emssv	2018-07-02T01:34:31.1571Z	$KSSIS,80,1487.94,10.56,
tsg_emssv	2018-07-02T01:34:36.1570Z	$KSSIS,80,1488.02,10.58,
tsg_emssv	2018-07-02T01:34:41.1580Z	$KSSIS,80,1488.07,10.60,
tsg_emssv	2018-07-02T01:34:46.1580Z	$KSSIS,80,1488.14,10.62,
tsg_emssv	2018-07-02T01:34:51.1592Z	$KSSIS,80,1488.21,10.64,
tsg_emssv	2018-07-02T01:34:56.1591Z	$KSSIS,80,1488.18,10.63,
tsg_emssv	2018-07-02T01:35:01.1588Z	$KSSIS,80,1488.26,10.65,
tsg_emssv	2018-07-02T01:35:06.1574Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T01:35:11.1572Z	$KSSIS,80,1488.29,10.66,
tsg_emssv	2018-07-02T01:35:16.1570Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-02T01:35:21.1569Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-02T01:35:26.1571Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T01:35:31.1570Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T01:35:36.1568Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T01:35:41.1578Z	$KSSIS,80,1488.53,10.73,
tsg_emssv	2018-07-02T01:35:46.1590Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T01:35:51.1588Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T01:35:56.1599Z	$KSSIS,80,1488.51,10.72,
tsg_emssv	2018-07-02T01:36:01.1597Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T01:36:06.1596Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T01:36:11.1595Z	$KSSIS,80,1488.40,10.69,
tsg_emssv	2018-07-02T01:36:16.1593Z	$KSSIS,80,1488.36,10.68,
tsg_emssv	2018-07-02T01:36:21.1578Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T01:36:26.1576Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-02T01:36:31.1574Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T01:36:36.1573Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T01:36:41.1571Z	$KSSIS,80,1488.21,10.63,
tsg_emssv	2018-07-02T01:36:46.1595Z	$KSSIS,80,1488.19,10.63,
tsg_emssv	2018-07-02T01:36:51.1593Z	$KSSIS,80,1488.16,10.62,
tsg_emssv	2018-07-02T01:36:56.1592Z	$KSSIS,80,1488.12,10.61,
tsg_emssv	2018-07-02T01:37:01.1592Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T01:37:06.1577Z	$KSSIS,80,1488.04,10.58,
tsg_emssv	2018-07-02T01:37:11.1576Z	$KSSIS,80,1488.01,10.58,
tsg_emssv	2018-07-02T01:37:16.1575Z	$KSSIS,80,1488.00,10.57,
tsg_emssv	2018-07-02T01:37:21.1573Z	$KSSIS,80,1487.99,10.57,
tsg_emssv	2018-07-02T01:37:26.1596Z	$KSSIS,80,1487.98,10.57,
tsg_emssv	2018-07-02T01:37:31.1595Z	$KSSIS,80,1487.96,10.56,
tsg_emssv	2018-07-02T01:37:36.1593Z	$KSSIS,80,1487.96,10.56,
tsg_emssv	2018-07-02T01:37:41.1604Z	$KSSIS,80,1487.95,10.56,
tsg_emssv	2018-07-02T01:37:46.1603Z	$KSSIS,80,1487.95,10.56,
tsg_emssv	2018-07-02T01:37:51.1601Z	$KSSIS,80,1487.95,10.56,
tsg_emssv	2018-07-02T01:37:56.1586Z	$KSSIS,80,1487.93,10.55,
tsg_emssv	2018-07-02T01:38:01.1585Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T01:38:06.1583Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T01:38:11.1582Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T01:38:16.1580Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T01:38:21.1579Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T01:38:26.1577Z	$KSSIS,80,1487.86,10.54,
tsg_emssv	2018-07-02T01:38:31.1588Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:38:36.1586Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:38:41.1588Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:38:46.1583Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:38:51.1582Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:38:56.1582Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:39:01.1581Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:39:06.1579Z	$KSSIS,80,1487.82,10.53,
tsg_emssv	2018-07-02T01:39:11.1590Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:39:16.1588Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:39:21.1586Z	$KSSIS,80,1487.83,10.53,
tsg_emssv	2018-07-02T01:39:26.1585Z	$KSSIS,80,1487.84,10.53,
tsg_emssv	2018-07-02T01:39:31.1583Z	$KSSIS,80,1487.85,10.54,
tsg_emssv	2018-07-02T01:39:36.1608Z	$KSSIS,80,1487.85,10.53,
tsg_emssv	2018-07-02T01:39:41.1607Z	$KSSIS,80,1487.85,10.54,
tsg_emssv	2018-07-02T01:39:46.1605Z	$KSSIS,80,1487.86,10.54,
tsg_emssv	2018-07-02T01:39:51.1603Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T01:39:56.1602Z	$KSSIS,80,1487.89,10.55,
tsg_emssv	2018-07-02T01:40:01.1600Z	$KSSIS,80,1487.90,10.55,
tsg_emssv	2018-07-02T01:40:06.1614Z	$KSSIS,80,1487.93,10.56,
tsg_emssv	2018-07-02T01:40:11.1610Z	$KSSIS,80,1487.97,10.57,
tsg_emssv	2018-07-02T01:40:16.1608Z	$KSSIS,80,1487.99,10.58,
tsg_emssv	2018-07-02T01:40:21.1607Z	$KSSIS,80,1488.00,10.58,
tsg_emssv	2018-07-02T01:40:26.1606Z	$KSSIS,80,1488.03,10.59,
tsg_emssv	2018-07-02T01:40:31.1606Z	$KSSIS,80,1488.06,10.59,
tsg_emssv	2018-07-02T01:40:36.1617Z	$KSSIS,80,1488.08,10.60,
tsg_emssv	2018-07-02T01:40:41.1603Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T01:40:46.1614Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T01:40:51.1587Z	$KSSIS,80,1488.12,10.61,
tsg_emssv	2018-07-02T01:40:56.1585Z	$KSSIS,80,1488.14,10.62,
tsg_emssv	2018-07-02T01:41:01.1596Z	$KSSIS,80,1488.16,10.62,
tsg_emssv	2018-07-02T01:41:06.1595Z	$KSSIS,80,1488.18,10.63,
tsg_emssv	2018-07-02T01:41:11.1593Z	$KSSIS,80,1488.19,10.63,
tsg_emssv	2018-07-02T01:41:16.1592Z	$KSSIS,80,1488.22,10.64,
tsg_emssv	2018-07-02T01:41:21.1590Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T01:41:26.1590Z	$KSSIS,80,1488.22,10.64,
tsg_emssv	2018-07-02T01:41:31.1601Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T01:41:36.1599Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T01:41:41.1584Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T01:41:46.1596Z	$KSSIS,80,1488.24,10.65,
tsg_emssv	2018-07-02T01:41:51.1594Z	$KSSIS,80,1488.25,10.65,
tsg_emssv	2018-07-02T01:41:56.1593Z	$KSSIS,80,1488.26,10.65,
tsg_emssv	2018-07-02T01:42:01.1592Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-02T01:42:06.1601Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-02T01:42:11.1599Z	$KSSIS,80,1488.28,10.66,
tsg_emssv	2018-07-02T01:42:16.1598Z	$KSSIS,80,1488.29,10.66,
tsg_emssv	2018-07-02T01:42:21.1596Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-02T01:42:26.1594Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T01:42:31.1594Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T01:42:36.1593Z	$KSSIS,80,1488.32,10.67,
tsg_emssv	2018-07-02T01:42:41.1603Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T01:42:46.1614Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T01:42:51.1627Z	$KSSIS,80,1488.36,10.68,
tsg_emssv	2018-07-02T01:42:56.1624Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T01:43:01.1610Z	$KSSIS,80,1488.33,10.67,
tsg_emssv	2018-07-02T01:43:06.1620Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T01:43:11.1619Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T01:43:16.1617Z	$KSSIS,80,1488.36,10.68,
tsg_emssv	2018-07-02T01:43:21.1616Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T01:43:26.1617Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T01:43:31.1616Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T01:43:36.1626Z	$KSSIS,80,1488.39,10.69,
tsg_emssv	2018-07-02T01:43:41.1624Z	$KSSIS,80,1488.40,10.69,
tsg_emssv	2018-07-02T01:43:46.1607Z	$KSSIS,80,1488.41,10.69,
tsg_emssv	2018-07-02T01:43:51.1606Z	$KSSIS,80,1488.41,10.69,
tsg_emssv	2018-07-02T01:43:56.1604Z	$KSSIS,80,1488.41,10.69,
tsg_emssv	2018-07-02T01:44:01.1603Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T01:44:06.1601Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T01:44:11.1613Z	$KSSIS,80,1488.43,10.70,
tsg_emssv	2018-07-02T01:44:16.1611Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-02T01:44:21.1610Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-02T01:44:26.1606Z	$KSSIS,80,1488.47,10.71,
tsg_emssv	2018-07-02T01:44:31.1606Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T01:44:36.1606Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T01:44:41.1604Z	$KSSIS,80,1488.48,10.71,
tsg_emssv	2018-07-02T01:44:46.1602Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T01:44:51.1601Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:44:56.1599Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:01.1611Z	$KSSIS,80,1488.50,10.72,
tsg_emssv	2018-07-02T01:45:06.1609Z	$KSSIS,80,1488.51,10.72,
tsg_emssv	2018-07-02T01:45:11.1609Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:16.1607Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:21.1606Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T01:45:26.1604Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:31.1602Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T01:45:36.1612Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:41.1623Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T01:45:46.1634Z	$KSSIS,80,1488.51,10.72,
tsg_emssv	2018-07-02T01:45:51.1632Z	$KSSIS,80,1488.53,10.72,
tsg_emssv	2018-07-02T01:45:56.1631Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T01:46:01.1629Z	$KSSIS,80,1488.55,10.73,
tsg_emssv	2018-07-02T01:46:06.1627Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T01:46:11.1626Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T01:46:16.1624Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T01:46:21.1636Z	$KSSIS,80,1488.62,10.75,
tsg_emssv	2018-07-02T01:46:26.1621Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T01:46:31.1621Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T01:46:36.1632Z	$KSSIS,80,1488.68,10.76,
tsg_emssv	2018-07-02T01:46:41.1631Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T01:46:46.1629Z	$KSSIS,80,1488.72,10.77,
tsg_emssv	2018-07-02T01:46:51.1628Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T01:46:56.1639Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-02T01:47:01.1638Z	$KSSIS,80,1488.76,10.79,
tsg_emssv	2018-07-02T01:47:06.1624Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T01:47:11.1635Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T01:47:16.1633Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T01:47:21.1631Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:47:26.1630Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-02T01:47:31.1628Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:47:36.1626Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:47:41.1638Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:47:46.1636Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:47:51.1635Z	$KSSIS,80,1488.94,10.84,
tsg_emssv	2018-07-02T01:47:56.1633Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-02T01:48:01.1644Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-02T01:48:06.1642Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-02T01:48:11.1641Z	$KSSIS,80,1488.97,10.85,
tsg_emssv	2018-07-02T01:48:16.1639Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-02T01:48:21.1637Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-02T01:48:26.1623Z	$KSSIS,80,1489.01,10.86,
tsg_emssv	2018-07-02T01:48:31.1623Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-02T01:48:36.1622Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T01:48:41.1620Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T01:48:46.1619Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T01:48:51.1618Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T01:48:56.1616Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-02T01:49:01.1614Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T01:49:06.1625Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T01:49:11.1623Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T01:49:16.1621Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-02T01:49:21.1620Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-02T01:49:26.1618Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T01:49:31.1629Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T01:49:36.1640Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-02T01:49:41.1639Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-02T01:49:46.1637Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-02T01:49:51.1648Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-02T01:49:56.1646Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-02T01:50:01.1645Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-02T01:50:06.1643Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-02T01:50:11.1641Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-02T01:50:16.1652Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-02T01:50:21.1650Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-02T01:50:26.1648Z	$KSSIS,80,1488.94,10.83,
tsg_emssv	2018-07-02T01:50:31.1647Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-02T01:50:36.1645Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:50:41.1631Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-02T01:50:46.1630Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:50:51.1628Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:50:56.1626Z	$KSSIS,80,1488.83,10.80,
tsg_emssv	2018-07-02T01:51:01.1625Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T01:51:06.1623Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T01:51:11.1634Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T01:51:16.1632Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T01:51:21.1630Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-02T01:51:26.1629Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:51:31.1627Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:51:36.1625Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:51:41.1636Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:51:46.1636Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:51:51.1634Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:51:56.1633Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:52:01.1631Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:52:06.1629Z	$KSSIS,80,1488.77,10.79,
tsg_emssv	2018-07-02T01:52:11.1628Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-02T01:52:16.1626Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-02T01:52:21.1624Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T01:52:26.1636Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T01:52:31.1634Z	$KSSIS,80,1488.80,10.79,
tsg_emssv	2018-07-02T01:52:36.1633Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T01:52:41.1632Z	$KSSIS,80,1488.80,10.80,
tsg_emssv	2018-07-02T01:52:46.1633Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T01:52:51.1631Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T01:52:56.1629Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T01:53:01.1641Z	$KSSIS,80,1488.83,10.80,
tsg_emssv	2018-07-02T01:53:06.1640Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:53:11.1638Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T01:53:16.1637Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:53:21.1635Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:53:26.1633Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T01:53:31.1645Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:53:36.1655Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:53:41.1655Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:53:46.1653Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:53:51.1651Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:53:56.1662Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:54:01.1660Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:54:06.1659Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:11.1658Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:16.1657Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:21.1655Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-02T01:54:26.1654Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:31.1665Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:36.1664Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:41.1662Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:46.1660Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:51.1659Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:54:56.1657Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T01:55:01.1656Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:55:06.1667Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:55:11.1665Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-02T01:55:16.1663Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:55:21.1662Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-02T01:55:26.1660Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-02T01:55:31.1659Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-02T01:55:36.1669Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-02T01:55:41.1668Z	$KSSIS,80,1488.87,10.81,
tsg_emssv	2018-07-02T01:55:46.1666Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:55:51.1664Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:55:56.1663Z	$KSSIS,80,1488.86,10.81,
tsg_emssv	2018-07-02T01:56:01.1661Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T01:56:06.1647Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-02T01:56:11.1645Z	$KSSIS,80,1488.84,10.81,
tsg_emssv	2018-07-02T01:56:16.1644Z	$KSSIS,80,1488.82,10.80,
tsg_emssv	2018-07-02T01:56:21.1642Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T01:56:26.1653Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T01:56:31.1651Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-02T01:56:36.1650Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-02T01:56:41.1648Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:56:46.1646Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:56:51.1645Z	$KSSIS,80,1488.76,10.78,
tsg_emssv	2018-07-02T01:56:56.1656Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T01:57:01.1654Z	$KSSIS,80,1488.72,10.77,
tsg_emssv	2018-07-02T01:57:06.1654Z	$KSSIS,80,1488.70,10.77,
tsg_emssv	2018-07-02T01:57:11.1653Z	$KSSIS,80,1488.69,10.76,
tsg_emssv	2018-07-02T01:57:16.1651Z	$KSSIS,80,1488.67,10.76,
tsg_emssv	2018-07-02T01:57:21.1649Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T01:57:26.1648Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T01:57:31.1646Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T01:57:36.1656Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T01:57:41.1655Z	$KSSIS,80,1488.61,10.74,
tsg_emssv	2018-07-02T01:57:46.1653Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T01:57:51.1651Z	$KSSIS,80,1488.57,10.73,
tsg_emssv	2018-07-02T01:57:56.1650Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-02T01:58:01.1648Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T01:58:06.1647Z	$KSSIS,80,1488.51,10.71,
tsg_emssv	2018-07-02T01:58:11.1659Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T01:58:16.1657Z	$KSSIS,80,1488.43,10.69,
tsg_emssv	2018-07-02T01:58:21.1655Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T01:58:26.1654Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T01:58:31.1652Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T01:58:36.1650Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T01:58:41.1663Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T01:58:46.1674Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T01:58:51.1674Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-02T01:58:56.1682Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T01:59:01.1680Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T01:59:06.1678Z	$KSSIS,80,1488.21,10.63,
tsg_emssv	2018-07-02T01:59:11.1677Z	$KSSIS,80,1488.22,10.63,
tsg_emssv	2018-07-02T01:59:16.1675Z	$KSSIS,80,1488.19,10.62,
tsg_emssv	2018-07-02T01:59:21.1686Z	$KSSIS,80,1488.17,10.62,
tsg_emssv	2018-07-02T01:59:26.1672Z	$KSSIS,80,1488.16,10.61,
tsg_emssv	2018-07-02T01:59:31.1670Z	$KSSIS,80,1488.13,10.61,
tsg_emssv	2018-07-02T01:59:36.1681Z	$KSSIS,80,1488.11,10.60,
tsg_emssv	2018-07-02T01:59:41.1679Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T01:59:46.1677Z	$KSSIS,80,1488.08,10.59,
tsg_emssv	2018-07-02T01:59:51.1676Z	$KSSIS,80,1488.05,10.59,
tsg_emssv	2018-07-02T01:59:56.1674Z	$KSSIS,80,1488.04,10.58,
tsg_emssv	2018-07-02T02:00:01.1685Z	$KSSIS,80,1488.01,10.57,
tsg_emssv	2018-07-02T02:00:06.1684Z	$KSSIS,80,1487.99,10.57,
tsg_emssv	2018-07-02T02:00:11.1682Z	$KSSIS,80,1487.98,10.56,
tsg_emssv	2018-07-02T02:00:16.1655Z	$KSSIS,80,1487.97,10.56,
tsg_emssv	2018-07-02T02:00:21.1654Z	$KSSIS,80,1487.96,10.56,
tsg_emssv	2018-07-02T02:00:26.1664Z	$KSSIS,80,1487.94,10.56,
tsg_emssv	2018-07-02T02:00:31.1664Z	$KSSIS,80,1487.93,10.55,
tsg_emssv	2018-07-02T02:00:36.1661Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T02:00:41.1660Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T02:00:46.1658Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:00:51.1656Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:00:56.1667Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:01:01.1666Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T02:01:06.1677Z	$KSSIS,80,1487.94,10.55,
tsg_emssv	2018-07-02T02:01:11.1675Z	$KSSIS,80,1487.96,10.56,
tsg_emssv	2018-07-02T02:01:16.1685Z	$KSSIS,80,1487.98,10.57,
tsg_emssv	2018-07-02T02:01:21.1684Z	$KSSIS,80,1488.00,10.57,
tsg_emssv	2018-07-02T02:01:26.1682Z	$KSSIS,80,1488.02,10.58,
tsg_emssv	2018-07-02T02:01:31.1682Z	$KSSIS,80,1488.04,10.58,
tsg_emssv	2018-07-02T02:01:36.1679Z	$KSSIS,80,1488.06,10.59,
tsg_emssv	2018-07-02T02:01:41.1690Z	$KSSIS,80,1488.07,10.59,
tsg_emssv	2018-07-02T02:01:46.1688Z	$KSSIS,80,1488.08,10.59,
tsg_emssv	2018-07-02T02:01:51.1686Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T02:01:56.1672Z	$KSSIS,80,1488.11,10.60,
tsg_emssv	2018-07-02T02:02:01.1671Z	$KSSIS,80,1488.12,10.60,
tsg_emssv	2018-07-02T02:02:06.1669Z	$KSSIS,80,1488.14,10.61,
tsg_emssv	2018-07-02T02:02:11.1667Z	$KSSIS,80,1488.15,10.61,
tsg_emssv	2018-07-02T02:02:16.1666Z	$KSSIS,80,1488.15,10.61,
tsg_emssv	2018-07-02T02:02:21.1664Z	$KSSIS,80,1488.16,10.62,
tsg_emssv	2018-07-02T02:02:26.1663Z	$KSSIS,80,1488.17,10.62,
tsg_emssv	2018-07-02T02:02:31.1673Z	$KSSIS,80,1488.20,10.63,
tsg_emssv	2018-07-02T02:02:36.1672Z	$KSSIS,80,1488.21,10.63,
tsg_emssv	2018-07-02T02:02:41.1670Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T02:02:46.1669Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T02:02:51.1680Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-02T02:02:56.1691Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-02T02:03:01.1690Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-02T02:03:06.1688Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-02T02:03:11.1686Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T02:03:16.1684Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T02:03:21.1695Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-02T02:03:26.1693Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T02:03:31.1692Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-02T02:03:36.1695Z	$KSSIS,80,1488.22,10.63,
tsg_emssv	2018-07-02T02:03:41.1690Z	$KSSIS,80,1488.22,10.63,
tsg_emssv	2018-07-02T02:03:46.1688Z	$KSSIS,80,1488.21,10.63,
tsg_emssv	2018-07-02T02:03:51.1698Z	$KSSIS,80,1488.20,10.63,
tsg_emssv	2018-07-02T02:03:56.1697Z	$KSSIS,80,1488.19,10.63,
tsg_emssv	2018-07-02T02:04:01.1695Z	$KSSIS,80,1488.19,10.62,
tsg_emssv	2018-07-02T02:04:06.1694Z	$KSSIS,80,1488.18,10.62,
tsg_emssv	2018-07-02T02:04:11.1693Z	$KSSIS,80,1488.17,10.62,
tsg_emssv	2018-07-02T02:04:16.1692Z	$KSSIS,80,1488.14,10.61,
tsg_emssv	2018-07-02T02:04:21.1689Z	$KSSIS,80,1488.13,10.61,
tsg_emssv	2018-07-02T02:04:26.1687Z	$KSSIS,80,1488.11,10.60,
tsg_emssv	2018-07-02T02:04:31.1699Z	$KSSIS,80,1488.10,10.60,
tsg_emssv	2018-07-02T02:04:36.1671Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T02:04:41.1682Z	$KSSIS,80,1488.08,10.59,
tsg_emssv	2018-07-02T02:04:46.1680Z	$KSSIS,80,1488.07,10.59,
tsg_emssv	2018-07-02T02:04:51.1679Z	$KSSIS,80,1488.06,10.59,
tsg_emssv	2018-07-02T02:04:56.1677Z	$KSSIS,80,1488.05,10.59,
tsg_emssv	2018-07-02T02:05:01.1676Z	$KSSIS,80,1488.03,10.58,
tsg_emssv	2018-07-02T02:05:06.1674Z	$KSSIS,80,1488.01,10.57,
tsg_emssv	2018-07-02T02:05:11.1672Z	$KSSIS,80,1488.00,10.57,
tsg_emssv	2018-07-02T02:05:16.1684Z	$KSSIS,80,1488.00,10.57,
tsg_emssv	2018-07-02T02:05:21.1682Z	$KSSIS,80,1487.98,10.56,
tsg_emssv	2018-07-02T02:05:26.1681Z	$KSSIS,80,1487.95,10.56,
tsg_emssv	2018-07-02T02:05:31.1680Z	$KSSIS,80,1487.92,10.55,
tsg_emssv	2018-07-02T02:05:36.1678Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:05:41.1677Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:05:46.1687Z	$KSSIS,80,1487.91,10.54,
tsg_emssv	2018-07-02T02:05:51.1685Z	$KSSIS,80,1487.90,10.54,
tsg_emssv	2018-07-02T02:05:56.1684Z	$KSSIS,80,1487.90,10.54,
tsg_emssv	2018-07-02T02:06:01.1682Z	$KSSIS,80,1487.90,10.54,
tsg_emssv	2018-07-02T02:06:06.1681Z	$KSSIS,80,1487.89,10.54,
tsg_emssv	2018-07-02T02:06:11.1679Z	$KSSIS,80,1487.89,10.54,
tsg_emssv	2018-07-02T02:06:16.1677Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T02:06:21.1688Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T02:06:26.1688Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T02:06:31.1686Z	$KSSIS,80,1487.86,10.53,
tsg_emssv	2018-07-02T02:06:36.1684Z	$KSSIS,80,1487.86,10.53,
tsg_emssv	2018-07-02T02:06:41.1683Z	$KSSIS,80,1487.85,10.53,
tsg_emssv	2018-07-02T02:06:46.1681Z	$KSSIS,80,1487.86,10.53,
tsg_emssv	2018-07-02T02:06:51.1680Z	$KSSIS,80,1487.86,10.53,
tsg_emssv	2018-07-02T02:06:56.1679Z	$KSSIS,80,1487.87,10.53,
tsg_emssv	2018-07-02T02:07:01.1691Z	$KSSIS,80,1487.87,10.54,
tsg_emssv	2018-07-02T02:07:06.1689Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T02:07:11.1687Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T02:07:16.1685Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T02:07:21.1684Z	$KSSIS,80,1487.88,10.54,
tsg_emssv	2018-07-02T02:07:26.1707Z	$KSSIS,80,1487.89,10.54,
tsg_emssv	2018-07-02T02:07:31.1705Z	$KSSIS,80,1487.89,10.54,
tsg_emssv	2018-07-02T02:07:36.1704Z	$KSSIS,80,1487.90,10.54,
tsg_emssv	2018-07-02T02:07:41.1702Z	$KSSIS,80,1487.91,10.55,
tsg_emssv	2018-07-02T02:07:46.1713Z	$KSSIS,80,1487.93,10.55,
tsg_emssv	2018-07-02T02:07:51.1712Z	$KSSIS,80,1487.94,10.56,
tsg_emssv	2018-07-02T02:07:56.1710Z	$KSSIS,80,1487.96,10.56,
tsg_emssv	2018-07-02T02:08:01.1708Z	$KSSIS,80,1487.99,10.57,
tsg_emssv	2018-07-02T02:08:06.1707Z	$KSSIS,80,1488.02,10.58,
tsg_emssv	2018-07-02T02:08:11.1705Z	$KSSIS,80,1488.05,10.58,
tsg_emssv	2018-07-02T02:08:16.1703Z	$KSSIS,80,1488.07,10.59,
tsg_emssv	2018-07-02T02:08:21.1702Z	$KSSIS,80,1488.09,10.60,
tsg_emssv	2018-07-02T02:08:26.1713Z	$KSSIS,80,1488.11,10.60,
tsg_emssv	2018-07-02T02:08:31.1711Z	$KSSIS,80,1488.13,10.61,
tsg_emssv	2018-07-02T02:08:36.1709Z	$KSSIS,80,1488.13,10.61,
tsg_emssv	2018-07-02T02:08:41.1708Z	$KSSIS,80,1488.15,10.61,
tsg_emssv	2018-07-02T02:08:46.1706Z	$KSSIS,80,1488.20,10.63,
tsg_emssv	2018-07-02T02:08:51.1716Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-02T02:08:56.1692Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:09:01.1691Z	$KSSIS,80,1488.32,10.66,
tsg_emssv	2018-07-02T02:09:06.1688Z	$KSSIS,80,1488.32,10.66,
tsg_emssv	2018-07-02T02:09:11.1700Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T02:09:16.1686Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T02:09:21.1697Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T02:09:26.1695Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T02:09:31.1693Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:09:36.1692Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:09:41.1703Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:09:46.1701Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:09:51.1699Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:09:56.1698Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:10:01.1697Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:10:06.1696Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T02:10:11.1694Z	$KSSIS,80,1488.36,10.67,
tsg_emssv	2018-07-02T02:10:16.1718Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T02:10:21.1716Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T02:10:26.1714Z	$KSSIS,80,1488.34,10.67,
tsg_emssv	2018-07-02T02:10:31.1713Z	$KSSIS,80,1488.34,10.66,
tsg_emssv	2018-07-02T02:10:36.1723Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:10:41.1722Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:10:46.1720Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:10:51.1718Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:10:56.1717Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:11:01.1715Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:11:06.1713Z	$KSSIS,80,1488.32,10.66,
tsg_emssv	2018-07-02T02:11:11.1724Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T02:11:16.1698Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T02:11:21.1696Z	$KSSIS,80,1488.30,10.65,
tsg_emssv	2018-07-02T02:11:26.1707Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:31.1694Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:36.1705Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:41.1703Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:46.1702Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:51.1700Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:11:56.1698Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:12:01.1697Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T02:12:06.1708Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T02:12:11.1706Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T02:12:16.1729Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T02:12:21.1716Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-02T02:12:26.1726Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:12:31.1724Z	$KSSIS,80,1488.29,10.65,
tsg_emssv	2018-07-02T02:12:36.1723Z	$KSSIS,80,1488.30,10.65,
tsg_emssv	2018-07-02T02:12:41.1735Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T02:12:46.1719Z	$KSSIS,80,1488.31,10.66,
tsg_emssv	2018-07-02T02:12:51.1718Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:12:56.1729Z	$KSSIS,80,1488.33,10.66,
tsg_emssv	2018-07-02T02:13:01.1727Z	$KSSIS,80,1488.35,10.67,
tsg_emssv	2018-07-02T02:13:06.1725Z	$KSSIS,80,1488.37,10.67,
tsg_emssv	2018-07-02T02:13:11.1724Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:13:16.1722Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:13:21.1733Z	$KSSIS,80,1488.38,10.68,
tsg_emssv	2018-07-02T02:13:26.1732Z	$KSSIS,80,1488.39,10.68,
tsg_emssv	2018-07-02T02:13:31.1732Z	$KSSIS,80,1488.42,10.69,
tsg_emssv	2018-07-02T02:13:36.1732Z	$KSSIS,80,1488.47,10.70,
tsg_emssv	2018-07-02T02:13:41.1729Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-02T02:13:46.1728Z	$KSSIS,80,1488.50,10.71,
tsg_emssv	2018-07-02T02:13:51.1726Z	$KSSIS,80,1488.54,10.72,
tsg_emssv	2018-07-02T02:13:56.1712Z	$KSSIS,80,1488.58,10.73,
tsg_emssv	2018-07-02T02:14:01.1711Z	$KSSIS,80,1488.59,10.74,
tsg_emssv	2018-07-02T02:14:06.1709Z	$KSSIS,80,1488.60,10.74,
tsg_emssv	2018-07-02T02:14:11.1720Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-02T02:14:16.1718Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-02T02:14:21.1717Z	$KSSIS,80,1488.65,10.75,
tsg_emssv	2018-07-02T02:14:26.1716Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-02T02:14:31.1714Z	$KSSIS,80,1488.69,10.77,
tsg_emssv	2018-07-02T02:14:36.1712Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-02T02:14:41.1711Z	$KSSIS,80,1488.77,10.79,
tsg_emssv	2018-07-02T02:14:46.1709Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T02:14:51.1708Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-02T02:14:56.1718Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-02T02:15:01.1717Z	$KSSIS,80,1488.83,10.80,
tsg_emssv	2018-07-02T02:15:06.1716Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-02T02:15:11.1713Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-02T02:15:16.1712Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-02T02:15:21.1736Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-02T02:15:26.1734Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-02T02:15:31.1733Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-02T02:15:36.1732Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-02T02:15:41.1742Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-02T02:15:46.1729Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-02T02:15:51.1739Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-02T02:15:56.1737Z	$KSSIS,80,1489.09,10.88,
tsg_emssv	2018-07-02T02:16:01.1736Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-02T02:16:06.1734Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-02T02:16:11.1732Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:16:16.1731Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-02T02:16:21.1742Z	$KSSIS,80,1489.29,10.93,
tsg_emssv	2018-07-02T02:16:26.1740Z	$KSSIS,80,1489.34,10.95,
tsg_emssv	2018-07-02T02:16:31.1714Z	$KSSIS,80,1489.37,10.96,
tsg_emssv	2018-07-02T02:16:36.1724Z	$KSSIS,80,1489.39,10.96,
tsg_emssv	2018-07-02T02:16:41.1723Z	$KSSIS,80,1489.41,10.97,
tsg_emssv	2018-07-02T02:16:46.1721Z	$KSSIS,80,1489.43,10.97,
tsg_emssv	2018-07-02T02:16:51.1719Z	$KSSIS,80,1489.39,10.96,
tsg_emssv	2018-07-02T02:16:56.1730Z	$KSSIS,80,1489.43,10.97,
tsg_emssv	2018-07-02T02:17:01.1716Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:17:06.1714Z	$KSSIS,80,1489.51,11.00,
tsg_emssv	2018-07-02T02:17:11.1725Z	$KSSIS,80,1489.50,10.99,
tsg_emssv	2018-07-02T02:17:16.1723Z	$KSSIS,80,1489.49,10.99,
tsg_emssv	2018-07-02T02:17:21.1747Z	$KSSIS,80,1489.55,11.01,
tsg_emssv	2018-07-02T02:17:26.1746Z	$KSSIS,80,1489.56,11.01,
tsg_emssv	2018-07-02T02:17:31.1744Z	$KSSIS,80,1489.57,11.01,
tsg_emssv	2018-07-02T02:17:36.1742Z	$KSSIS,80,1489.58,11.01,
tsg_emssv	2018-07-02T02:17:41.1741Z	$KSSIS,80,1489.59,11.02,
tsg_emssv	2018-07-02T02:17:46.1751Z	$KSSIS,80,1489.67,11.04,
tsg_emssv	2018-07-02T02:17:51.1737Z	$KSSIS,80,1489.70,11.05,
tsg_emssv	2018-07-02T02:17:56.1736Z	$KSSIS,80,1489.76,11.06,
tsg_emssv	2018-07-02T02:18:01.1722Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:18:06.1720Z	$KSSIS,80,1489.86,11.09,
tsg_emssv	2018-07-02T02:18:11.1731Z	$KSSIS,80,1489.88,11.10,
tsg_emssv	2018-07-02T02:18:16.1729Z	$KSSIS,80,1489.86,11.09,
tsg_emssv	2018-07-02T02:18:21.1728Z	$KSSIS,80,1489.86,11.09,
tsg_emssv	2018-07-02T02:18:26.1726Z	$KSSIS,80,1489.87,11.09,
tsg_emssv	2018-07-02T02:18:31.1724Z	$KSSIS,80,1489.93,11.11,
tsg_emssv	2018-07-02T02:18:36.1723Z	$KSSIS,80,1489.96,11.12,
tsg_emssv	2018-07-02T02:18:41.1733Z	$KSSIS,80,1489.95,11.12,
tsg_emssv	2018-07-02T02:18:46.1744Z	$KSSIS,80,1489.96,11.12,
tsg_emssv	2018-07-02T02:18:51.1742Z	$KSSIS,80,1489.98,11.13,
tsg_emssv	2018-07-02T02:18:56.1754Z	$KSSIS,80,1489.99,11.13,
tsg_emssv	2018-07-02T02:19:01.1752Z	$KSSIS,80,1489.96,11.12,
tsg_emssv	2018-07-02T02:19:06.1750Z	$KSSIS,80,1489.97,11.12,
tsg_emssv	2018-07-02T02:19:11.1749Z	$KSSIS,80,1489.94,11.12,
tsg_emssv	2018-07-02T02:19:16.1734Z	$KSSIS,80,1489.89,11.10,
tsg_emssv	2018-07-02T02:19:21.1734Z	$KSSIS,80,1489.88,11.10,
tsg_emssv	2018-07-02T02:19:26.1732Z	$KSSIS,80,1489.87,11.10,
tsg_emssv	2018-07-02T02:19:31.1730Z	$KSSIS,80,1489.88,11.10,
tsg_emssv	2018-07-02T02:19:36.1729Z	$KSSIS,80,1489.90,11.10,
tsg_emssv	2018-07-02T02:19:41.1727Z	$KSSIS,80,1489.88,11.10,
tsg_emssv	2018-07-02T02:19:46.1726Z	$KSSIS,80,1489.88,11.10,
tsg_emssv	2018-07-02T02:19:51.1724Z	$KSSIS,80,1489.85,11.09,
tsg_emssv	2018-07-02T02:19:56.1736Z	$KSSIS,80,1489.84,11.09,
tsg_emssv	2018-07-02T02:20:01.1759Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:20:06.1745Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:20:11.1744Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:20:16.1755Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:20:21.1753Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:20:26.1751Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:20:31.1750Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:20:36.1735Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:20:41.1734Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:20:46.1732Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:20:51.1743Z	$KSSIS,80,1489.78,11.07,
tsg_emssv	2018-07-02T02:20:56.1730Z	$KSSIS,80,1489.77,11.07,
tsg_emssv	2018-07-02T02:21:01.1741Z	$KSSIS,80,1489.79,11.07,
tsg_emssv	2018-07-02T02:21:06.1739Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:21:11.1738Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:16.1761Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:21.1760Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:26.1758Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:31.1757Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:36.1755Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:21:41.1753Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:21:46.1764Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:51.1750Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:21:56.1760Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:22:01.1759Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:22:06.1757Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:22:11.1757Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:16.1755Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:21.1754Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:26.1765Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:22:31.1763Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:36.1762Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:22:41.1760Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:22:46.1760Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:51.1758Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:22:56.1757Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:23:01.1755Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:06.1765Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T02:23:11.1765Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T02:23:16.1763Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T02:23:21.1761Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T02:23:26.1760Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T02:23:31.1758Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:36.1757Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:41.1767Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:46.1766Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:51.1764Z	$KSSIS,80,1489.83,11.08,
tsg_emssv	2018-07-02T02:23:56.1762Z	$KSSIS,80,1489.82,11.08,
tsg_emssv	2018-07-02T02:24:01.1761Z	$KSSIS,80,1489.81,11.08,
tsg_emssv	2018-07-02T02:24:06.1774Z	$KSSIS,80,1489.81,11.07,
tsg_emssv	2018-07-02T02:24:11.1759Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T02:24:16.1771Z	$KSSIS,80,1489.79,11.07,
tsg_emssv	2018-07-02T02:24:21.1769Z	$KSSIS,80,1489.78,11.07,
tsg_emssv	2018-07-02T02:24:26.1767Z	$KSSIS,80,1489.78,11.07,
tsg_emssv	2018-07-02T02:24:31.1766Z	$KSSIS,80,1489.78,11.07,
tsg_emssv	2018-07-02T02:24:36.1776Z	$KSSIS,80,1489.77,11.06,
tsg_emssv	2018-07-02T02:24:41.1763Z	$KSSIS,80,1489.76,11.06,
tsg_emssv	2018-07-02T02:24:46.1773Z	$KSSIS,80,1489.75,11.06,
tsg_emssv	2018-07-02T02:24:51.1772Z	$KSSIS,80,1489.75,11.06,
tsg_emssv	2018-07-02T02:24:56.1770Z	$KSSIS,80,1489.74,11.06,
tsg_emssv	2018-07-02T02:25:01.1769Z	$KSSIS,80,1489.74,11.05,
tsg_emssv	2018-07-02T02:25:06.1767Z	$KSSIS,80,1489.74,11.05,
tsg_emssv	2018-07-02T02:25:11.1765Z	$KSSIS,80,1489.72,11.05,
tsg_emssv	2018-07-02T02:25:16.1764Z	$KSSIS,80,1489.71,11.05,
tsg_emssv	2018-07-02T02:25:21.1762Z	$KSSIS,80,1489.71,11.05,
tsg_emssv	2018-07-02T02:25:26.1773Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T02:25:31.1772Z	$KSSIS,80,1489.70,11.04,
tsg_emssv	2018-07-02T02:25:36.1770Z	$KSSIS,80,1489.69,11.04,
tsg_emssv	2018-07-02T02:25:41.1768Z	$KSSIS,80,1489.68,11.04,
tsg_emssv	2018-07-02T02:25:46.1767Z	$KSSIS,80,1489.67,11.04,
tsg_emssv	2018-07-02T02:25:51.1765Z	$KSSIS,80,1489.67,11.04,
tsg_emssv	2018-07-02T02:25:56.1776Z	$KSSIS,80,1489.66,11.03,
tsg_emssv	2018-07-02T02:26:01.1775Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T02:26:06.1773Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:26:11.1771Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:26:16.1770Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:26:21.1768Z	$KSSIS,80,1489.60,11.02,
tsg_emssv	2018-07-02T02:26:26.1779Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:26:31.1777Z	$KSSIS,80,1489.59,11.01,
tsg_emssv	2018-07-02T02:26:36.1775Z	$KSSIS,80,1489.58,11.01,
tsg_emssv	2018-07-02T02:26:41.1774Z	$KSSIS,80,1489.57,11.01,
tsg_emssv	2018-07-02T02:26:46.1772Z	$KSSIS,80,1489.57,11.01,
tsg_emssv	2018-07-02T02:26:51.1783Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:26:56.1769Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:27:01.1767Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:27:06.1778Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:27:11.1776Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:16.1774Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:21.1773Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:26.1784Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:31.1782Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:36.1756Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:27:41.1766Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:27:46.1766Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:27:51.1764Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:27:56.1763Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:28:01.1761Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:28:06.1759Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:28:11.1758Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:28:16.1756Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:28:21.1756Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:28:26.1767Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:28:31.1765Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:28:36.1765Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:28:41.1764Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:28:46.1763Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:28:51.1761Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:28:56.1760Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:29:01.1770Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:29:06.1768Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:29:11.1767Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:29:16.1765Z	$KSSIS,80,1489.53,11.00,
tsg_emssv	2018-07-02T02:29:21.1764Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:29:26.1762Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:29:31.1773Z	$KSSIS,80,1489.51,10.99,
tsg_emssv	2018-07-02T02:29:36.1771Z	$KSSIS,80,1489.50,10.99,
tsg_emssv	2018-07-02T02:29:41.1769Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:29:46.1768Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:29:51.1766Z	$KSSIS,80,1489.48,10.98,
tsg_emssv	2018-07-02T02:29:56.1764Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:30:01.1788Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:30:06.1787Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:30:11.1785Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:30:16.1796Z	$KSSIS,80,1489.43,10.96,
tsg_emssv	2018-07-02T02:30:21.1782Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:30:26.1793Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:30:31.1791Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:30:36.1790Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:30:41.1787Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:30:46.1786Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:30:51.1784Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:30:56.1795Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T02:31:01.1793Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T02:31:06.1792Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:31:11.1792Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:31:16.1792Z	$KSSIS,80,1489.36,10.95,
tsg_emssv	2018-07-02T02:31:21.1802Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:31:26.1788Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:31:31.1786Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:31:36.1797Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:31:41.1796Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:31:46.1794Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:31:51.1793Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:31:56.1791Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:32:01.1790Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:32:06.1787Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:32:11.1786Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:32:16.1796Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:32:21.1795Z	$KSSIS,80,1489.30,10.93,
tsg_emssv	2018-07-02T02:32:26.1793Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T02:32:31.1792Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T02:32:36.1802Z	$KSSIS,80,1489.26,10.92,
tsg_emssv	2018-07-02T02:32:41.1800Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T02:32:46.1799Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T02:32:51.1798Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T02:32:56.1797Z	$KSSIS,80,1489.20,10.90,
tsg_emssv	2018-07-02T02:33:01.1795Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:33:06.1794Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:33:11.1805Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:33:16.1791Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:33:21.1802Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:33:26.1802Z	$KSSIS,80,1489.18,10.90,
tsg_emssv	2018-07-02T02:33:31.1799Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T02:33:36.1797Z	$KSSIS,80,1489.16,10.89,
tsg_emssv	2018-07-02T02:33:41.1807Z	$KSSIS,80,1489.15,10.88,
tsg_emssv	2018-07-02T02:33:46.1794Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T02:33:51.1804Z	$KSSIS,80,1489.13,10.88,
tsg_emssv	2018-07-02T02:33:56.1802Z	$KSSIS,80,1489.13,10.88,
tsg_emssv	2018-07-02T02:34:01.1801Z	$KSSIS,80,1489.13,10.88,
tsg_emssv	2018-07-02T02:34:06.1799Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T02:34:11.1786Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T02:34:16.1784Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-02T02:34:21.1782Z	$KSSIS,80,1489.16,10.89,
tsg_emssv	2018-07-02T02:34:26.1782Z	$KSSIS,80,1489.16,10.89,
tsg_emssv	2018-07-02T02:34:31.1793Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T02:34:36.1778Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T02:34:41.1789Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:34:46.1787Z	$KSSIS,80,1489.18,10.90,
tsg_emssv	2018-07-02T02:34:51.1786Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:34:56.1784Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:35:01.1782Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T02:35:06.1781Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T02:35:11.1779Z	$KSSIS,80,1489.22,10.91,
tsg_emssv	2018-07-02T02:35:16.1791Z	$KSSIS,80,1489.23,10.91,
tsg_emssv	2018-07-02T02:35:21.1788Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T02:35:26.1786Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T02:35:31.1785Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T02:35:36.1783Z	$KSSIS,80,1489.29,10.93,
tsg_emssv	2018-07-02T02:35:41.1795Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:35:46.1793Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:35:51.1792Z	$KSSIS,80,1489.32,10.94,
tsg_emssv	2018-07-02T02:35:56.1791Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:36:01.1789Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:36:06.1799Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:36:11.1797Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:36:16.1808Z	$KSSIS,80,1489.36,10.95,
tsg_emssv	2018-07-02T02:36:21.1806Z	$KSSIS,80,1489.36,10.95,
tsg_emssv	2018-07-02T02:36:26.1805Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T02:36:31.1803Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T02:36:36.1814Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T02:36:41.1812Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:36:46.1810Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:36:51.1810Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:36:56.1821Z	$KSSIS,80,1489.43,10.97,
tsg_emssv	2018-07-02T02:37:01.1820Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:37:06.1805Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:37:11.1818Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:37:16.1803Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:37:21.1814Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:37:26.1813Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:37:31.1811Z	$KSSIS,80,1489.48,10.98,
tsg_emssv	2018-07-02T02:37:36.1797Z	$KSSIS,80,1489.50,10.98,
tsg_emssv	2018-07-02T02:37:41.1795Z	$KSSIS,80,1489.50,10.99,
tsg_emssv	2018-07-02T02:37:46.1798Z	$KSSIS,80,1489.51,10.99,
tsg_emssv	2018-07-02T02:37:51.1804Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:37:56.1803Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:38:01.1801Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:38:06.1800Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:38:11.1798Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:38:16.1796Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T02:38:21.1795Z	$KSSIS,80,1489.58,11.01,
tsg_emssv	2018-07-02T02:38:26.1793Z	$KSSIS,80,1489.59,11.01,
tsg_emssv	2018-07-02T02:38:31.1803Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:38:36.1802Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:38:41.1800Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:38:46.1799Z	$KSSIS,80,1489.62,11.02,
tsg_emssv	2018-07-02T02:38:51.1797Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:38:56.1797Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:39:01.1804Z	$KSSIS,80,1489.64,11.03,
tsg_emssv	2018-07-02T02:39:06.1802Z	$KSSIS,80,1489.64,11.03,
tsg_emssv	2018-07-02T02:39:11.1800Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T02:39:16.1799Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T02:39:21.1810Z	$KSSIS,80,1489.66,11.03,
tsg_emssv	2018-07-02T02:39:26.1796Z	$KSSIS,80,1489.66,11.03,
tsg_emssv	2018-07-02T02:39:31.1820Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T02:39:36.1818Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T02:39:41.1817Z	$KSSIS,80,1489.64,11.03,
tsg_emssv	2018-07-02T02:39:46.1827Z	$KSSIS,80,1489.64,11.03,
tsg_emssv	2018-07-02T02:39:51.1825Z	$KSSIS,80,1489.64,11.03,
tsg_emssv	2018-07-02T02:39:56.1824Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T02:40:01.1822Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T02:40:06.1823Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T02:40:11.1819Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T02:40:16.1829Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:40:21.1827Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:40:26.1826Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:40:31.1824Z	$KSSIS,80,1489.62,11.02,
tsg_emssv	2018-07-02T02:40:36.1835Z	$KSSIS,80,1489.62,11.02,
tsg_emssv	2018-07-02T02:40:41.1821Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:40:46.1832Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:40:51.1830Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:40:56.1828Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:41:01.1827Z	$KSSIS,80,1489.59,11.01,
tsg_emssv	2018-07-02T02:41:06.1825Z	$KSSIS,80,1489.58,11.01,
tsg_emssv	2018-07-02T02:41:11.1823Z	$KSSIS,80,1489.57,11.01,
tsg_emssv	2018-07-02T02:41:16.1822Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T02:41:21.1820Z	$KSSIS,80,1489.55,11.00,
tsg_emssv	2018-07-02T02:41:26.1831Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:41:31.1805Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:41:36.1815Z	$KSSIS,80,1489.54,11.00,
tsg_emssv	2018-07-02T02:41:41.1814Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:41:46.1812Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:41:51.1810Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:41:56.1822Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:42:01.1822Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T02:42:06.1808Z	$KSSIS,80,1489.51,10.99,
tsg_emssv	2018-07-02T02:42:11.1807Z	$KSSIS,80,1489.51,10.99,
tsg_emssv	2018-07-02T02:42:16.1818Z	$KSSIS,80,1489.50,10.98,
tsg_emssv	2018-07-02T02:42:21.1816Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:42:26.1814Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:42:31.1813Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:42:36.1823Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:42:41.1809Z	$KSSIS,80,1489.48,10.98,
tsg_emssv	2018-07-02T02:42:46.1820Z	$KSSIS,80,1489.48,10.98,
tsg_emssv	2018-07-02T02:42:51.1818Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:42:56.1817Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:01.1815Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:06.1814Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:11.1834Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:16.1810Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:21.1821Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:26.1820Z	$KSSIS,80,1489.47,10.98,
tsg_emssv	2018-07-02T02:43:31.1819Z	$KSSIS,80,1489.46,10.98,
tsg_emssv	2018-07-02T02:43:36.1819Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:43:41.1818Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:43:46.1816Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:43:51.1840Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:43:56.1837Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:44:01.1835Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:44:06.1834Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:11.1832Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:16.1831Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:21.1841Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:26.1840Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:31.1839Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:36.1838Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T02:44:41.1836Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:46.1834Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:51.1846Z	$KSSIS,80,1489.45,10.97,
tsg_emssv	2018-07-02T02:44:56.1844Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:45:01.1843Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:45:06.1841Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:45:11.1839Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:45:16.1839Z	$KSSIS,80,1489.43,10.97,
tsg_emssv	2018-07-02T02:45:21.1849Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:45:26.1835Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:45:31.1846Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:45:36.1844Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:45:41.1843Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:45:46.1841Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:45:51.1839Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:45:56.1850Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:46:01.1849Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:46:06.1847Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:46:11.1845Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:46:16.1844Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:21.1855Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:26.1840Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:31.1852Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:36.1838Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:41.1850Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:46.1848Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:51.1847Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:46:56.1845Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:47:01.1843Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:06.1854Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:11.1853Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:16.1852Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:21.1850Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:26.1848Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:47:31.1847Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:47:36.1845Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:47:41.1844Z	$KSSIS,80,1489.40,10.96,
tsg_emssv	2018-07-02T02:47:46.1855Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T02:47:51.1841Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:47:56.1852Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:48:01.1851Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:48:06.1849Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T02:48:11.1849Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T02:48:16.1860Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:48:21.1846Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:48:26.1856Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:48:31.1855Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:48:36.1853Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T02:48:41.1852Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:48:46.1850Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:48:51.1861Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:48:56.1859Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:49:01.1857Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:49:06.1856Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:49:11.1854Z	$KSSIS,80,1489.30,10.93,
tsg_emssv	2018-07-02T02:49:16.1852Z	$KSSIS,80,1489.30,10.93,
tsg_emssv	2018-07-02T02:49:21.1863Z	$KSSIS,80,1489.30,10.93,
tsg_emssv	2018-07-02T02:49:26.1849Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T02:49:31.1860Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T02:49:36.1858Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T02:49:41.1856Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T02:49:46.1855Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T02:49:51.1853Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T02:49:56.1864Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T02:50:01.1863Z	$KSSIS,80,1489.23,10.91,
tsg_emssv	2018-07-02T02:50:06.1861Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T02:50:11.1860Z	$KSSIS,80,1489.20,10.90,
tsg_emssv	2018-07-02T02:50:16.1858Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:50:21.1858Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:50:26.1868Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:50:31.1855Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T02:50:36.1840Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T02:50:41.1838Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:50:46.1836Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T02:50:51.1848Z	$KSSIS,80,1489.19,10.89,
tsg_emssv	2018-07-02T02:50:56.1846Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-02T02:51:01.1845Z	$KSSIS,80,1489.20,10.90,
tsg_emssv	2018-07-02T02:51:06.1843Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T02:51:11.1842Z	$KSSIS,80,1489.22,10.91,
tsg_emssv	2018-07-02T02:51:16.1840Z	$KSSIS,80,1489.23,10.91,
tsg_emssv	2018-07-02T02:51:21.1838Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T02:51:26.1849Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T02:51:31.1847Z	$KSSIS,80,1489.30,10.93,
tsg_emssv	2018-07-02T02:51:36.1846Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T02:51:41.1845Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T02:51:46.1843Z	$KSSIS,80,1489.33,10.93,
tsg_emssv	2018-07-02T02:51:51.1841Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:51:56.1852Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T02:52:01.1851Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:52:06.1849Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:52:11.1847Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T02:52:16.1846Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:21.1844Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:26.1855Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:31.1854Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:36.1852Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:41.1851Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T02:52:46.1849Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T02:52:51.1847Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T02:52:56.1846Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:53:01.1856Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T02:53:06.1855Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T02:53:11.1853Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T02:53:16.1853Z	$KSSIS,80,1489.42,10.96,
tsg_emssv	2018-07-02T02:53:21.1850Z	$KSSIS,80,1489.44,10.97,
tsg_emssv	2018-07-02T02:53:26.1848Z	$KSSIS,80,1489.47,10.97,
tsg_emssv	2018-07-02T02:53:31.1859Z	$KSSIS,80,1489.49,10.98,
tsg_emssv	2018-07-02T02:53:36.1857Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T02:53:41.1855Z	$KSSIS,80,1489.58,11.01,
tsg_emssv	2018-07-02T02:53:46.1854Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T02:53:51.1868Z	$KSSIS,80,1489.61,11.02,
tsg_emssv	2018-07-02T02:53:56.1863Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T02:54:01.1861Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T02:54:06.1849Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T02:54:11.1858Z	$KSSIS,80,1489.72,11.05,
tsg_emssv	2018-07-02T02:54:16.1856Z	$KSSIS,80,1489.74,11.05,
tsg_emssv	2018-07-02T02:54:21.1855Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T02:54:26.1853Z	$KSSIS,80,1489.86,11.09,
tsg_emssv	2018-07-02T02:54:31.1851Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T02:54:36.1850Z	$KSSIS,80,1489.90,11.10,
tsg_emssv	2018-07-02T02:54:41.1861Z	$KSSIS,80,1489.96,11.11,
tsg_emssv	2018-07-02T02:54:46.1860Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T02:54:51.1858Z	$KSSIS,80,1490.05,11.14,
tsg_emssv	2018-07-02T02:54:56.1858Z	$KSSIS,80,1490.07,11.15,
tsg_emssv	2018-07-02T02:55:01.1856Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T02:55:06.1855Z	$KSSIS,80,1490.14,11.16,
tsg_emssv	2018-07-02T02:55:11.1865Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T02:55:16.1863Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T02:55:21.1862Z	$KSSIS,80,1490.26,11.20,
tsg_emssv	2018-07-02T02:55:26.1860Z	$KSSIS,80,1490.33,11.22,
tsg_emssv	2018-07-02T02:55:31.1858Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T02:55:36.1857Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T02:55:41.1855Z	$KSSIS,80,1490.43,11.25,
tsg_emssv	2018-07-02T02:55:46.1866Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T02:55:51.1877Z	$KSSIS,80,1490.51,11.27,
tsg_emssv	2018-07-02T02:55:56.1888Z	$KSSIS,80,1490.54,11.28,
tsg_emssv	2018-07-02T02:56:01.1888Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T02:56:06.1885Z	$KSSIS,80,1490.67,11.32,
tsg_emssv	2018-07-02T02:56:11.1883Z	$KSSIS,80,1490.75,11.34,
tsg_emssv	2018-07-02T02:56:16.1883Z	$KSSIS,80,1490.77,11.34,
tsg_emssv	2018-07-02T02:56:21.1881Z	$KSSIS,80,1490.77,11.34,
tsg_emssv	2018-07-02T02:56:26.1879Z	$KSSIS,80,1490.79,11.35,
tsg_emssv	2018-07-02T02:56:31.1878Z	$KSSIS,80,1490.89,11.38,
tsg_emssv	2018-07-02T02:56:36.1876Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T02:56:41.1862Z	$KSSIS,80,1491.03,11.42,
tsg_emssv	2018-07-02T02:56:46.1860Z	$KSSIS,80,1491.15,11.45,
tsg_emssv	2018-07-02T02:56:51.1873Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T02:56:56.1869Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T02:57:01.1868Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T02:57:06.1866Z	$KSSIS,80,1491.36,11.51,
tsg_emssv	2018-07-02T02:57:11.1890Z	$KSSIS,80,1491.36,11.51,
tsg_emssv	2018-07-02T02:57:16.1888Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T02:57:21.1891Z	$KSSIS,80,1491.39,11.52,
tsg_emssv	2018-07-02T02:57:26.1884Z	$KSSIS,80,1491.45,11.54,
tsg_emssv	2018-07-02T02:57:31.1883Z	$KSSIS,80,1491.51,11.55,
tsg_emssv	2018-07-02T02:57:36.1896Z	$KSSIS,80,1491.47,11.54,
tsg_emssv	2018-07-02T02:57:41.1868Z	$KSSIS,80,1491.46,11.54,
tsg_emssv	2018-07-02T02:57:46.1866Z	$KSSIS,80,1491.48,11.55,
tsg_emssv	2018-07-02T02:57:51.1865Z	$KSSIS,80,1491.53,11.56,
tsg_emssv	2018-07-02T02:57:56.1863Z	$KSSIS,80,1491.50,11.55,
tsg_emssv	2018-07-02T02:58:01.1862Z	$KSSIS,80,1491.56,11.57,
tsg_emssv	2018-07-02T02:58:06.1890Z	$KSSIS,80,1491.56,11.57,
tsg_emssv	2018-07-02T02:58:11.1896Z	$KSSIS,80,1491.57,11.57,
tsg_emssv	2018-07-02T02:58:16.1894Z	$KSSIS,80,1491.61,11.58,
tsg_emssv	2018-07-02T02:58:21.1896Z	$KSSIS,80,1491.62,11.59,
tsg_emssv	2018-07-02T02:58:26.1895Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T02:58:31.1879Z	$KSSIS,80,1491.67,11.60,
tsg_emssv	2018-07-02T02:58:36.1865Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T02:58:41.1876Z	$KSSIS,80,1491.73,11.62,
tsg_emssv	2018-07-02T02:58:46.1876Z	$KSSIS,80,1491.74,11.62,
tsg_emssv	2018-07-02T02:58:51.1886Z	$KSSIS,80,1491.69,11.61,
tsg_emssv	2018-07-02T02:58:56.1899Z	$KSSIS,80,1491.73,11.62,
tsg_emssv	2018-07-02T02:59:01.1896Z	$KSSIS,80,1491.78,11.63,
tsg_emssv	2018-07-02T02:59:06.1895Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T02:59:11.1880Z	$KSSIS,80,1491.82,11.64,
tsg_emssv	2018-07-02T02:59:16.1866Z	$KSSIS,80,1491.77,11.63,
tsg_emssv	2018-07-02T02:59:21.1877Z	$KSSIS,80,1491.67,11.60,
tsg_emssv	2018-07-02T02:59:26.1888Z	$KSSIS,80,1491.59,11.58,
tsg_emssv	2018-07-02T02:59:31.1890Z	$KSSIS,80,1491.47,11.54,
tsg_emssv	2018-07-02T02:59:36.1897Z	$KSSIS,80,1491.43,11.53,
tsg_emssv	2018-07-02T02:59:41.1897Z	$KSSIS,80,1491.47,11.54,
tsg_emssv	2018-07-02T02:59:46.1868Z	$KSSIS,80,1491.53,11.56,
tsg_emssv	2018-07-02T02:59:51.1880Z	$KSSIS,80,1491.61,11.58,
tsg_emssv	2018-07-02T02:59:56.1878Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:00:01.1876Z	$KSSIS,80,1491.66,11.60,
tsg_emssv	2018-07-02T03:00:06.1875Z	$KSSIS,80,1491.66,11.60,
tsg_emssv	2018-07-02T03:00:11.1873Z	$KSSIS,80,1491.67,11.60,
tsg_emssv	2018-07-02T03:00:16.1898Z	$KSSIS,80,1491.66,11.60,
tsg_emssv	2018-07-02T03:00:21.1898Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:00:26.1895Z	$KSSIS,80,1491.68,11.60,
tsg_emssv	2018-07-02T03:00:31.1895Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:00:36.1891Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:00:41.1902Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:00:46.1903Z	$KSSIS,80,1491.67,11.60,
tsg_emssv	2018-07-02T03:00:51.1888Z	$KSSIS,80,1491.64,11.59,
tsg_emssv	2018-07-02T03:00:56.1874Z	$KSSIS,80,1491.57,11.57,
tsg_emssv	2018-07-02T03:01:01.1873Z	$KSSIS,80,1491.50,11.55,
tsg_emssv	2018-07-02T03:01:06.1884Z	$KSSIS,80,1491.45,11.54,
tsg_emssv	2018-07-02T03:01:11.1882Z	$KSSIS,80,1491.37,11.51,
tsg_emssv	2018-07-02T03:01:16.1880Z	$KSSIS,80,1491.31,11.50,
tsg_emssv	2018-07-02T03:01:21.1879Z	$KSSIS,80,1491.25,11.48,
tsg_emssv	2018-07-02T03:01:26.1877Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T03:01:31.1875Z	$KSSIS,80,1491.11,11.44,
tsg_emssv	2018-07-02T03:01:36.1887Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T03:01:41.1885Z	$KSSIS,80,1490.90,11.38,
tsg_emssv	2018-07-02T03:01:46.1885Z	$KSSIS,80,1490.87,11.37,
tsg_emssv	2018-07-02T03:01:51.1883Z	$KSSIS,80,1490.83,11.36,
tsg_emssv	2018-07-02T03:01:56.1881Z	$KSSIS,80,1490.76,11.34,
tsg_emssv	2018-07-02T03:02:01.1880Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T03:02:06.1893Z	$KSSIS,80,1490.62,11.30,
tsg_emssv	2018-07-02T03:02:11.1889Z	$KSSIS,80,1490.54,11.28,
tsg_emssv	2018-07-02T03:02:16.1887Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T03:02:21.1885Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T03:02:26.1884Z	$KSSIS,80,1490.48,11.26,
tsg_emssv	2018-07-02T03:02:31.1882Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T03:02:36.1880Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T03:02:41.1879Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:02:46.1890Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T03:02:51.1901Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T03:02:56.1900Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T03:03:01.1910Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T03:03:06.1909Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:03:11.1907Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T03:03:16.1905Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:03:21.1893Z	$KSSIS,80,1490.01,11.13,
tsg_emssv	2018-07-02T03:03:26.1892Z	$KSSIS,80,1489.94,11.11,
tsg_emssv	2018-07-02T03:03:31.1891Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T03:03:36.1890Z	$KSSIS,80,1489.73,11.05,
tsg_emssv	2018-07-02T03:03:41.1886Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T03:03:46.1886Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T03:03:51.1907Z	$KSSIS,80,1489.48,10.98,
tsg_emssv	2018-07-02T03:03:56.1907Z	$KSSIS,80,1489.43,10.96,
tsg_emssv	2018-07-02T03:04:01.1905Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T03:04:06.1918Z	$KSSIS,80,1489.33,10.93,
tsg_emssv	2018-07-02T03:04:11.1891Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T03:04:16.1891Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T03:04:21.1893Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T03:04:26.1912Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T03:04:31.1911Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T03:04:36.1909Z	$KSSIS,80,1489.12,10.87,
tsg_emssv	2018-07-02T03:04:41.1907Z	$KSSIS,80,1489.05,10.85,
tsg_emssv	2018-07-02T03:04:46.1894Z	$KSSIS,80,1488.98,10.83,
tsg_emssv	2018-07-02T03:04:51.1894Z	$KSSIS,80,1488.94,10.82,
tsg_emssv	2018-07-02T03:04:56.1893Z	$KSSIS,80,1488.90,10.81,
tsg_emssv	2018-07-02T03:05:01.1893Z	$KSSIS,80,1488.84,10.80,
tsg_emssv	2018-07-02T03:05:06.1890Z	$KSSIS,80,1488.80,10.78,
tsg_emssv	2018-07-02T03:05:11.1912Z	$KSSIS,80,1488.75,10.77,
tsg_emssv	2018-07-02T03:05:16.1910Z	$KSSIS,80,1488.70,10.76,
tsg_emssv	2018-07-02T03:05:21.1909Z	$KSSIS,80,1488.63,10.74,
tsg_emssv	2018-07-02T03:05:26.1920Z	$KSSIS,80,1488.56,10.72,
tsg_emssv	2018-07-02T03:05:31.1919Z	$KSSIS,80,1488.53,10.71,
tsg_emssv	2018-07-02T03:05:36.1892Z	$KSSIS,80,1488.50,10.70,
tsg_emssv	2018-07-02T03:05:41.1904Z	$KSSIS,80,1488.46,10.69,
tsg_emssv	2018-07-02T03:05:46.1890Z	$KSSIS,80,1488.45,10.69,
tsg_emssv	2018-07-02T03:05:51.1913Z	$KSSIS,80,1488.43,10.68,
tsg_emssv	2018-07-02T03:05:56.1924Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:01.1922Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:06.1895Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:11.1907Z	$KSSIS,80,1488.38,10.67,
tsg_emssv	2018-07-02T03:06:16.1905Z	$KSSIS,80,1488.38,10.67,
tsg_emssv	2018-07-02T03:06:21.1917Z	$KSSIS,80,1488.39,10.67,
tsg_emssv	2018-07-02T03:06:26.1914Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:31.1925Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:36.1923Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T03:06:41.1897Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T03:06:46.1907Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T03:06:51.1906Z	$KSSIS,80,1488.41,10.68,
tsg_emssv	2018-07-02T03:06:56.1917Z	$KSSIS,80,1488.42,10.68,
tsg_emssv	2018-07-02T03:07:01.1931Z	$KSSIS,80,1488.42,10.68,
tsg_emssv	2018-07-02T03:07:06.1913Z	$KSSIS,80,1488.43,10.68,
tsg_emssv	2018-07-02T03:07:11.1924Z	$KSSIS,80,1488.44,10.69,
tsg_emssv	2018-07-02T03:07:16.1898Z	$KSSIS,80,1488.45,10.69,
tsg_emssv	2018-07-02T03:07:21.1908Z	$KSSIS,80,1488.46,10.69,
tsg_emssv	2018-07-02T03:07:26.1907Z	$KSSIS,80,1488.47,10.69,
tsg_emssv	2018-07-02T03:07:31.1906Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:07:36.1918Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:07:41.1928Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:07:46.1927Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:07:51.1925Z	$KSSIS,80,1488.47,10.70,
tsg_emssv	2018-07-02T03:07:56.1913Z	$KSSIS,80,1488.47,10.69,
tsg_emssv	2018-07-02T03:08:01.1898Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:08:06.1910Z	$KSSIS,80,1488.48,10.70,
tsg_emssv	2018-07-02T03:08:11.1909Z	$KSSIS,80,1488.50,10.70,
tsg_emssv	2018-07-02T03:08:16.1931Z	$KSSIS,80,1488.50,10.70,
tsg_emssv	2018-07-02T03:08:21.1934Z	$KSSIS,80,1488.49,10.70,
tsg_emssv	2018-07-02T03:08:26.1928Z	$KSSIS,80,1488.50,10.70,
tsg_emssv	2018-07-02T03:08:31.1927Z	$KSSIS,80,1488.50,10.70,
tsg_emssv	2018-07-02T03:08:36.1925Z	$KSSIS,80,1488.57,10.72,
tsg_emssv	2018-07-02T03:08:41.1923Z	$KSSIS,80,1488.74,10.77,
tsg_emssv	2018-07-02T03:08:46.1922Z	$KSSIS,80,1488.85,10.80,
tsg_emssv	2018-07-02T03:08:51.1908Z	$KSSIS,80,1488.92,10.82,
tsg_emssv	2018-07-02T03:08:56.1906Z	$KSSIS,80,1488.99,10.84,
tsg_emssv	2018-07-02T03:09:01.1904Z	$KSSIS,80,1489.00,10.84,
tsg_emssv	2018-07-02T03:09:06.1903Z	$KSSIS,80,1488.98,10.84,
tsg_emssv	2018-07-02T03:09:11.1914Z	$KSSIS,80,1489.02,10.85,
tsg_emssv	2018-07-02T03:09:16.1912Z	$KSSIS,80,1489.07,10.86,
tsg_emssv	2018-07-02T03:09:21.1910Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-02T03:09:26.1909Z	$KSSIS,80,1489.23,10.91,
tsg_emssv	2018-07-02T03:09:31.1907Z	$KSSIS,80,1489.26,10.92,
tsg_emssv	2018-07-02T03:09:36.1918Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T03:09:41.1917Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T03:09:46.1916Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T03:09:51.1915Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T03:09:56.1914Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T03:10:01.1913Z	$KSSIS,80,1489.33,10.94,
tsg_emssv	2018-07-02T03:10:06.1911Z	$KSSIS,80,1489.34,10.94,
tsg_emssv	2018-07-02T03:10:11.1909Z	$KSSIS,80,1489.37,10.95,
tsg_emssv	2018-07-02T03:10:16.1908Z	$KSSIS,80,1489.41,10.96,
tsg_emssv	2018-07-02T03:10:21.1918Z	$KSSIS,80,1489.51,10.99,
tsg_emssv	2018-07-02T03:10:26.1917Z	$KSSIS,80,1489.57,11.01,
tsg_emssv	2018-07-02T03:10:31.1915Z	$KSSIS,80,1489.65,11.03,
tsg_emssv	2018-07-02T03:10:36.1913Z	$KSSIS,80,1489.79,11.07,
tsg_emssv	2018-07-02T03:10:41.1912Z	$KSSIS,80,1489.84,11.08,
tsg_emssv	2018-07-02T03:10:46.1910Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T03:10:51.1921Z	$KSSIS,80,1489.90,11.10,
tsg_emssv	2018-07-02T03:10:56.1919Z	$KSSIS,80,1489.98,11.12,
tsg_emssv	2018-07-02T03:11:01.1918Z	$KSSIS,80,1490.15,11.17,
tsg_emssv	2018-07-02T03:11:06.1917Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:11:11.1929Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:11:16.1942Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:11:21.1937Z	$KSSIS,80,1490.39,11.24,
tsg_emssv	2018-07-02T03:11:26.1936Z	$KSSIS,80,1490.53,11.28,
tsg_emssv	2018-07-02T03:11:31.1935Z	$KSSIS,80,1490.65,11.31,
tsg_emssv	2018-07-02T03:11:36.1922Z	$KSSIS,80,1490.66,11.31,
tsg_emssv	2018-07-02T03:11:41.1920Z	$KSSIS,80,1490.69,11.32,
tsg_emssv	2018-07-02T03:11:46.1918Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T03:11:51.1917Z	$KSSIS,80,1490.73,11.33,
tsg_emssv	2018-07-02T03:11:56.1927Z	$KSSIS,80,1490.72,11.33,
tsg_emssv	2018-07-02T03:12:01.1942Z	$KSSIS,80,1490.66,11.31,
tsg_emssv	2018-07-02T03:12:06.1938Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T03:12:11.1948Z	$KSSIS,80,1490.53,11.28,
tsg_emssv	2018-07-02T03:12:16.1934Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T03:12:21.1932Z	$KSSIS,80,1490.51,11.27,
tsg_emssv	2018-07-02T03:12:26.1944Z	$KSSIS,80,1490.48,11.26,
tsg_emssv	2018-07-02T03:12:31.1945Z	$KSSIS,80,1490.50,11.27,
tsg_emssv	2018-07-02T03:12:36.1928Z	$KSSIS,80,1490.53,11.28,
tsg_emssv	2018-07-02T03:12:41.1926Z	$KSSIS,80,1490.56,11.28,
tsg_emssv	2018-07-02T03:12:46.1924Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T03:12:51.1923Z	$KSSIS,80,1490.53,11.28,
tsg_emssv	2018-07-02T03:12:56.1921Z	$KSSIS,80,1490.58,11.29,
tsg_emssv	2018-07-02T03:13:01.1945Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T03:13:06.1944Z	$KSSIS,80,1490.69,11.32,
tsg_emssv	2018-07-02T03:13:11.1944Z	$KSSIS,80,1490.73,11.33,
tsg_emssv	2018-07-02T03:13:16.1929Z	$KSSIS,80,1490.75,11.34,
tsg_emssv	2018-07-02T03:13:21.1927Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T03:13:26.1925Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T03:13:31.1948Z	$KSSIS,80,1491.28,11.49,
tsg_emssv	2018-07-02T03:13:36.1947Z	$KSSIS,80,1491.28,11.49,
tsg_emssv	2018-07-02T03:13:41.1945Z	$KSSIS,80,1491.18,11.46,
tsg_emssv	2018-07-02T03:13:46.1919Z	$KSSIS,80,1491.14,11.45,
tsg_emssv	2018-07-02T03:13:51.1917Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T03:13:56.1928Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T03:14:01.1952Z	$KSSIS,80,1491.21,11.47,
tsg_emssv	2018-07-02T03:14:06.1952Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T03:14:11.1959Z	$KSSIS,80,1491.17,11.46,
tsg_emssv	2018-07-02T03:14:16.1948Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T03:14:21.1935Z	$KSSIS,80,1491.28,11.49,
tsg_emssv	2018-07-02T03:14:26.1935Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T03:14:31.1930Z	$KSSIS,80,1491.25,11.48,
tsg_emssv	2018-07-02T03:14:36.1928Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T03:14:41.1927Z	$KSSIS,80,1491.20,11.47,
tsg_emssv	2018-07-02T03:14:46.1925Z	$KSSIS,80,1491.15,11.45,
tsg_emssv	2018-07-02T03:14:51.1923Z	$KSSIS,80,1491.11,11.44,
tsg_emssv	2018-07-02T03:14:56.1938Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T03:15:01.1936Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T03:15:06.1934Z	$KSSIS,80,1490.96,11.40,
tsg_emssv	2018-07-02T03:15:11.1931Z	$KSSIS,80,1490.92,11.39,
tsg_emssv	2018-07-02T03:15:16.1929Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T03:15:21.1928Z	$KSSIS,80,1490.81,11.35,
tsg_emssv	2018-07-02T03:15:26.1942Z	$KSSIS,80,1490.82,11.36,
tsg_emssv	2018-07-02T03:15:31.1938Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T03:15:36.1948Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T03:15:41.1946Z	$KSSIS,80,1490.93,11.39,
tsg_emssv	2018-07-02T03:15:46.1958Z	$KSSIS,80,1491.01,11.41,
tsg_emssv	2018-07-02T03:15:51.1933Z	$KSSIS,80,1491.10,11.44,
tsg_emssv	2018-07-02T03:15:56.1928Z	$KSSIS,80,1491.21,11.47,
tsg_emssv	2018-07-02T03:16:01.1942Z	$KSSIS,80,1491.22,11.47,
tsg_emssv	2018-07-02T03:16:06.1940Z	$KSSIS,80,1491.26,11.48,
tsg_emssv	2018-07-02T03:16:11.1940Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T03:16:16.1951Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T03:16:21.1958Z	$KSSIS,80,1491.37,11.51,
tsg_emssv	2018-07-02T03:16:26.1957Z	$KSSIS,80,1491.48,11.54,
tsg_emssv	2018-07-02T03:16:31.1955Z	$KSSIS,80,1491.55,11.56,
tsg_emssv	2018-07-02T03:16:36.1953Z	$KSSIS,80,1491.60,11.58,
tsg_emssv	2018-07-02T03:16:41.1952Z	$KSSIS,80,1491.67,11.60,
tsg_emssv	2018-07-02T03:16:46.1950Z	$KSSIS,80,1491.66,11.60,
tsg_emssv	2018-07-02T03:16:51.1961Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T03:16:56.1947Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:17:01.1945Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:17:06.1944Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:17:11.1942Z	$KSSIS,80,1491.59,11.58,
tsg_emssv	2018-07-02T03:17:16.1952Z	$KSSIS,80,1491.57,11.57,
tsg_emssv	2018-07-02T03:17:21.1963Z	$KSSIS,80,1491.57,11.57,
tsg_emssv	2018-07-02T03:17:26.1962Z	$KSSIS,80,1491.58,11.57,
tsg_emssv	2018-07-02T03:17:31.1960Z	$KSSIS,80,1491.59,11.58,
tsg_emssv	2018-07-02T03:17:36.1958Z	$KSSIS,80,1491.58,11.57,
tsg_emssv	2018-07-02T03:17:41.1957Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T03:17:46.1956Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:17:51.1955Z	$KSSIS,80,1491.81,11.64,
tsg_emssv	2018-07-02T03:17:56.1953Z	$KSSIS,80,1491.80,11.64,
tsg_emssv	2018-07-02T03:18:01.1965Z	$KSSIS,80,1491.91,11.67,
tsg_emssv	2018-07-02T03:18:06.1964Z	$KSSIS,80,1491.96,11.68,
tsg_emssv	2018-07-02T03:18:11.1962Z	$KSSIS,80,1491.96,11.68,
tsg_emssv	2018-07-02T03:18:16.1961Z	$KSSIS,80,1491.96,11.68,
tsg_emssv	2018-07-02T03:18:21.1959Z	$KSSIS,80,1491.91,11.67,
tsg_emssv	2018-07-02T03:18:26.1957Z	$KSSIS,80,1491.92,11.67,
tsg_emssv	2018-07-02T03:18:31.1946Z	$KSSIS,80,1491.94,11.68,
tsg_emssv	2018-07-02T03:18:36.1943Z	$KSSIS,80,1491.96,11.68,
tsg_emssv	2018-07-02T03:18:41.1941Z	$KSSIS,80,1491.90,11.67,
tsg_emssv	2018-07-02T03:18:46.1951Z	$KSSIS,80,1491.89,11.66,
tsg_emssv	2018-07-02T03:18:51.1949Z	$KSSIS,80,1491.94,11.68,
tsg_emssv	2018-07-02T03:18:56.1960Z	$KSSIS,80,1491.94,11.68,
tsg_emssv	2018-07-02T03:19:01.1970Z	$KSSIS,80,1491.94,11.68,
tsg_emssv	2018-07-02T03:19:06.1969Z	$KSSIS,80,1491.97,11.69,
tsg_emssv	2018-07-02T03:19:11.1967Z	$KSSIS,80,1491.97,11.68,
tsg_emssv	2018-07-02T03:19:16.1965Z	$KSSIS,80,1491.98,11.69,
tsg_emssv	2018-07-02T03:19:21.1964Z	$KSSIS,80,1492.00,11.69,
tsg_emssv	2018-07-02T03:19:26.1950Z	$KSSIS,80,1492.02,11.70,
tsg_emssv	2018-07-02T03:19:31.1948Z	$KSSIS,80,1492.01,11.70,
tsg_emssv	2018-07-02T03:19:36.1947Z	$KSSIS,80,1492.01,11.70,
tsg_emssv	2018-07-02T03:19:41.1945Z	$KSSIS,80,1492.00,11.69,
tsg_emssv	2018-07-02T03:19:46.1946Z	$KSSIS,80,1491.94,11.68,
tsg_emssv	2018-07-02T03:19:51.1943Z	$KSSIS,80,1491.88,11.66,
tsg_emssv	2018-07-02T03:19:56.1954Z	$KSSIS,80,1491.84,11.65,
tsg_emssv	2018-07-02T03:20:01.1952Z	$KSSIS,80,1491.81,11.64,
tsg_emssv	2018-07-02T03:20:06.1950Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T03:20:11.1952Z	$KSSIS,80,1491.74,11.62,
tsg_emssv	2018-07-02T03:20:16.1950Z	$KSSIS,80,1491.71,11.61,
tsg_emssv	2018-07-02T03:20:21.1950Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T03:20:26.1948Z	$KSSIS,80,1491.58,11.58,
tsg_emssv	2018-07-02T03:20:31.1971Z	$KSSIS,80,1491.49,11.56,
tsg_emssv	2018-07-02T03:20:36.1969Z	$KSSIS,80,1491.42,11.55,
tsg_emssv	2018-07-02T03:20:41.1955Z	$KSSIS,80,1491.39,11.54,
tsg_emssv	2018-07-02T03:20:46.1954Z	$KSSIS,80,1491.39,11.54,
tsg_emssv	2018-07-02T03:20:51.1964Z	$KSSIS,80,1491.40,11.54,
tsg_emssv	2018-07-02T03:20:56.1963Z	$KSSIS,80,1491.40,11.54,
tsg_emssv	2018-07-02T03:21:01.1974Z	$KSSIS,80,1491.42,11.54,
tsg_emssv	2018-07-02T03:21:06.1972Z	$KSSIS,80,1491.42,11.54,
tsg_emssv	2018-07-02T03:21:11.1971Z	$KSSIS,80,1491.42,11.54,
tsg_emssv	2018-07-02T03:21:16.1969Z	$KSSIS,80,1491.42,11.54,
tsg_emssv	2018-07-02T03:21:21.1968Z	$KSSIS,80,1491.44,11.54,
tsg_emssv	2018-07-02T03:21:26.1953Z	$KSSIS,80,1491.45,11.54,
tsg_emssv	2018-07-02T03:21:31.1951Z	$KSSIS,80,1491.45,11.54,
tsg_emssv	2018-07-02T03:21:36.1975Z	$KSSIS,80,1491.44,11.54,
tsg_emssv	2018-07-02T03:21:41.1948Z	$KSSIS,80,1491.45,11.54,
tsg_emssv	2018-07-02T03:21:46.1948Z	$KSSIS,80,1491.46,11.54,
tsg_emssv	2018-07-02T03:21:51.1971Z	$KSSIS,80,1491.47,11.54,
tsg_emssv	2018-07-02T03:21:56.1959Z	$KSSIS,80,1491.49,11.55,
tsg_emssv	2018-07-02T03:22:01.1957Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T03:22:06.1955Z	$KSSIS,80,1491.53,11.56,
tsg_emssv	2018-07-02T03:22:11.1978Z	$KSSIS,80,1491.55,11.56,
tsg_emssv	2018-07-02T03:22:16.1977Z	$KSSIS,80,1491.60,11.58,
tsg_emssv	2018-07-02T03:22:21.1975Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:22:26.1961Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T03:22:31.1959Z	$KSSIS,80,1491.68,11.60,
tsg_emssv	2018-07-02T03:22:36.1958Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:22:41.1957Z	$KSSIS,80,1491.68,11.60,
tsg_emssv	2018-07-02T03:22:46.1970Z	$KSSIS,80,1491.69,11.60,
tsg_emssv	2018-07-02T03:22:51.1981Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:22:56.1979Z	$KSSIS,80,1491.70,11.61,
tsg_emssv	2018-07-02T03:23:01.1977Z	$KSSIS,80,1491.69,11.60,
tsg_emssv	2018-07-02T03:23:06.1965Z	$KSSIS,80,1491.69,11.60,
tsg_emssv	2018-07-02T03:23:11.1964Z	$KSSIS,80,1491.68,11.60,
tsg_emssv	2018-07-02T03:23:16.1962Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T03:23:21.1961Z	$KSSIS,80,1491.63,11.59,
tsg_emssv	2018-07-02T03:23:26.1959Z	$KSSIS,80,1491.53,11.56,
tsg_emssv	2018-07-02T03:23:31.1958Z	$KSSIS,80,1491.35,11.51,
tsg_emssv	2018-07-02T03:23:36.1968Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T03:23:41.1980Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T03:23:46.1978Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T03:23:51.1977Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T03:23:56.1975Z	$KSSIS,80,1490.74,11.33,
tsg_emssv	2018-07-02T03:24:01.1987Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T03:24:06.1986Z	$KSSIS,80,1490.58,11.28,
tsg_emssv	2018-07-02T03:24:11.1985Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T03:24:16.1983Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T03:24:21.1981Z	$KSSIS,80,1490.51,11.27,
tsg_emssv	2018-07-02T03:24:26.1980Z	$KSSIS,80,1490.55,11.28,
tsg_emssv	2018-07-02T03:24:31.1991Z	$KSSIS,80,1490.58,11.29,
tsg_emssv	2018-07-02T03:24:36.1988Z	$KSSIS,80,1490.62,11.30,
tsg_emssv	2018-07-02T03:24:41.1987Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T03:24:46.1985Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T03:24:51.1984Z	$KSSIS,80,1490.66,11.31,
tsg_emssv	2018-07-02T03:24:56.1994Z	$KSSIS,80,1490.55,11.28,
tsg_emssv	2018-07-02T03:25:01.1993Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:25:06.1979Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T03:25:11.1965Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T03:25:16.1963Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T03:25:21.1974Z	$KSSIS,80,1490.14,11.16,
tsg_emssv	2018-07-02T03:25:26.1973Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T03:25:31.1975Z	$KSSIS,80,1490.09,11.15,
tsg_emssv	2018-07-02T03:25:36.1970Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T03:25:41.1994Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T03:25:46.1993Z	$KSSIS,80,1490.09,11.15,
tsg_emssv	2018-07-02T03:25:51.1991Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T03:25:56.1990Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:26:01.1988Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T03:26:06.1974Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T03:26:11.1973Z	$KSSIS,80,1489.99,11.12,
tsg_emssv	2018-07-02T03:26:16.1971Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T03:26:21.1994Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T03:26:26.1993Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T03:26:31.1979Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T03:26:36.1977Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T03:26:41.1975Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T03:26:46.1986Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T03:26:51.1997Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T03:26:56.1995Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T03:27:01.1993Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T03:27:06.1992Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T03:27:11.1991Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T03:27:16.1991Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T03:27:21.1977Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T03:27:26.1975Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T03:27:31.1974Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T03:27:36.1972Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T03:27:41.1996Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T03:27:46.1994Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T03:27:51.2004Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T03:27:56.1991Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T03:28:01.2001Z	$KSSIS,80,1489.85,11.08,
tsg_emssv	2018-07-02T03:28:06.1975Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T03:28:11.1973Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T03:28:16.1984Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T03:28:21.1983Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T03:28:26.1985Z	$KSSIS,80,1489.78,11.06,
tsg_emssv	2018-07-02T03:28:31.1979Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T03:28:36.2002Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T03:28:41.2001Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T03:28:46.2000Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T03:28:51.1999Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T03:28:56.1997Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T03:29:01.1995Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T03:29:06.1981Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T03:29:11.1979Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T03:29:16.1978Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T03:29:21.1989Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T03:29:26.1987Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T03:29:31.1985Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T03:29:36.1984Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T03:29:41.2007Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T03:29:46.2006Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T03:29:51.2004Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T03:29:56.2003Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T03:30:01.2002Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T03:30:06.1988Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T03:30:11.1987Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T03:30:16.1985Z	$KSSIS,80,1489.33,10.93,
tsg_emssv	2018-07-02T03:30:21.1983Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T03:30:26.1994Z	$KSSIS,80,1489.28,10.91,
tsg_emssv	2018-07-02T03:30:31.1993Z	$KSSIS,80,1489.24,10.90,
tsg_emssv	2018-07-02T03:30:36.1991Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T03:30:41.2001Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:30:46.2013Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T03:30:51.2011Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T03:30:56.2010Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T03:31:01.2008Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T03:31:06.2006Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T03:31:11.2017Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T03:31:16.2003Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T03:31:21.2014Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T03:31:26.1986Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T03:31:31.1998Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:31:36.1996Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:31:41.1995Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T03:31:46.1993Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:31:51.1992Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:31:56.1991Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:32:01.2012Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:32:06.2011Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:32:11.2009Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:32:16.2009Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:32:21.2007Z	$KSSIS,80,1489.17,10.88,
tsg_emssv	2018-07-02T03:32:26.2007Z	$KSSIS,80,1489.16,10.88,
tsg_emssv	2018-07-02T03:32:31.2018Z	$KSSIS,80,1489.12,10.87,
tsg_emssv	2018-07-02T03:32:36.2017Z	$KSSIS,80,1489.11,10.87,
tsg_emssv	2018-07-02T03:32:41.2015Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T03:32:46.2015Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T03:32:51.2014Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T03:32:56.2012Z	$KSSIS,80,1489.12,10.87,
tsg_emssv	2018-07-02T03:33:01.2011Z	$KSSIS,80,1489.11,10.87,
tsg_emssv	2018-07-02T03:33:06.2011Z	$KSSIS,80,1489.10,10.86,
tsg_emssv	2018-07-02T03:33:11.2019Z	$KSSIS,80,1489.12,10.87,
tsg_emssv	2018-07-02T03:33:16.2018Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:33:21.2016Z	$KSSIS,80,1489.24,10.90,
tsg_emssv	2018-07-02T03:33:26.2015Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T03:33:31.2013Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T03:33:36.2013Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T03:33:41.1999Z	$KSSIS,80,1489.31,10.93,
tsg_emssv	2018-07-02T03:33:46.1997Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T03:33:51.1995Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T03:33:56.1995Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T03:34:01.1993Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T03:34:06.2004Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T03:34:11.2003Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T03:34:16.2001Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:34:21.2013Z	$KSSIS,80,1489.19,10.89,
tsg_emssv	2018-07-02T03:34:26.1998Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:34:31.2011Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T03:34:36.2007Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T03:34:41.2006Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:34:46.2006Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T03:34:51.2004Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T03:34:56.2002Z	$KSSIS,80,1489.25,10.91,
tsg_emssv	2018-07-02T03:35:01.2001Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:35:06.1999Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T03:35:11.2001Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T03:35:16.2009Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:35:21.2007Z	$KSSIS,80,1489.17,10.89,
tsg_emssv	2018-07-02T03:35:26.2018Z	$KSSIS,80,1489.18,10.89,
tsg_emssv	2018-07-02T03:35:31.2004Z	$KSSIS,80,1489.19,10.89,
tsg_emssv	2018-07-02T03:35:36.2002Z	$KSSIS,80,1489.20,10.90,
tsg_emssv	2018-07-02T03:35:41.2013Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T03:35:46.2015Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T03:35:51.2010Z	$KSSIS,80,1489.33,10.93,
tsg_emssv	2018-07-02T03:35:56.2008Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T03:36:01.2006Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T03:36:06.2019Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T03:36:11.2005Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T03:36:16.2005Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T03:36:21.2015Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T03:36:26.2014Z	$KSSIS,80,1489.26,10.91,
tsg_emssv	2018-07-02T03:36:31.2014Z	$KSSIS,80,1489.27,10.92,
tsg_emssv	2018-07-02T03:36:36.2012Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T03:36:41.2011Z	$KSSIS,80,1489.26,10.91,
tsg_emssv	2018-07-02T03:36:46.2007Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T03:36:51.2007Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T03:36:56.2006Z	$KSSIS,80,1489.33,10.93,
tsg_emssv	2018-07-02T03:37:01.2016Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T03:37:06.2013Z	$KSSIS,80,1489.38,10.95,
tsg_emssv	2018-07-02T03:37:11.2014Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T03:37:16.2009Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T03:37:21.2009Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T03:37:26.2006Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T03:37:31.2017Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T03:37:36.2015Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T03:37:41.2014Z	$KSSIS,80,1489.66,11.03,
tsg_emssv	2018-07-02T03:37:46.2025Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T03:37:51.2012Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T03:37:56.2012Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T03:38:01.2011Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T03:38:06.2018Z	$KSSIS,80,1489.80,11.07,
tsg_emssv	2018-07-02T03:38:11.2017Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T03:38:16.2015Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T03:38:21.2013Z	$KSSIS,80,1490.08,11.15,
tsg_emssv	2018-07-02T03:38:26.2012Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T03:38:31.2026Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T03:38:36.2021Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:38:41.2020Z	$KSSIS,80,1490.26,11.20,
tsg_emssv	2018-07-02T03:38:46.2018Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:38:51.2018Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:38:56.2017Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:39:01.2015Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T03:39:06.2013Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:39:11.2012Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:39:16.2022Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:39:21.2021Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:39:26.2019Z	$KSSIS,80,1490.41,11.24,
tsg_emssv	2018-07-02T03:39:31.2018Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:39:36.2016Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:39:41.2014Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T03:39:46.2026Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:39:51.2037Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T03:39:56.2035Z	$KSSIS,80,1490.36,11.23,
tsg_emssv	2018-07-02T03:40:01.2045Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T03:40:06.2032Z	$KSSIS,80,1490.33,11.22,
tsg_emssv	2018-07-02T03:40:11.2042Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:40:16.2041Z	$KSSIS,80,1490.33,11.22,
tsg_emssv	2018-07-02T03:40:21.2039Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:40:26.2025Z	$KSSIS,80,1490.43,11.25,
tsg_emssv	2018-07-02T03:40:31.2023Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:40:36.2022Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T03:40:41.2020Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:40:46.2043Z	$KSSIS,80,1490.41,11.24,
tsg_emssv	2018-07-02T03:40:51.2054Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:40:56.2040Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T03:41:01.2052Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T03:41:06.2049Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:41:11.2022Z	$KSSIS,80,1490.43,11.25,
tsg_emssv	2018-07-02T03:41:16.2021Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:41:21.2032Z	$KSSIS,80,1490.41,11.24,
tsg_emssv	2018-07-02T03:41:26.2030Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T03:41:31.2028Z	$KSSIS,80,1490.48,11.26,
tsg_emssv	2018-07-02T03:41:36.2052Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T03:41:41.2052Z	$KSSIS,80,1490.54,11.28,
tsg_emssv	2018-07-02T03:41:46.2049Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T03:41:51.2047Z	$KSSIS,80,1490.55,11.28,
tsg_emssv	2018-07-02T03:41:56.2046Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T03:42:01.2044Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T03:42:06.2054Z	$KSSIS,80,1490.56,11.28,
tsg_emssv	2018-07-02T03:42:11.2053Z	$KSSIS,80,1490.54,11.28,
tsg_emssv	2018-07-02T03:42:16.2051Z	$KSSIS,80,1490.54,11.28,
tsg_emssv	2018-07-02T03:42:21.2049Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T03:42:26.2048Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T03:42:31.2046Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T03:42:36.2058Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T03:42:41.2057Z	$KSSIS,80,1490.55,11.28,
tsg_emssv	2018-07-02T03:42:46.2055Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T03:42:51.2055Z	$KSSIS,80,1490.64,11.31,
tsg_emssv	2018-07-02T03:42:56.2055Z	$KSSIS,80,1490.65,11.31,
tsg_emssv	2018-07-02T03:43:01.2053Z	$KSSIS,80,1490.66,11.31,
tsg_emssv	2018-07-02T03:43:06.2038Z	$KSSIS,80,1490.64,11.31,
tsg_emssv	2018-07-02T03:43:11.2037Z	$KSSIS,80,1490.62,11.30,
tsg_emssv	2018-07-02T03:43:16.2035Z	$KSSIS,80,1490.61,11.30,
tsg_emssv	2018-07-02T03:43:21.2033Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T03:43:26.2032Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T03:43:31.2030Z	$KSSIS,80,1490.60,11.30,
tsg_emssv	2018-07-02T03:43:36.2042Z	$KSSIS,80,1490.65,11.31,
tsg_emssv	2018-07-02T03:43:41.2040Z	$KSSIS,80,1490.68,11.32,
tsg_emssv	2018-07-02T03:43:46.2039Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T03:43:51.2037Z	$KSSIS,80,1490.74,11.33,
tsg_emssv	2018-07-02T03:43:56.2035Z	$KSSIS,80,1490.78,11.35,
tsg_emssv	2018-07-02T03:44:01.2035Z	$KSSIS,80,1490.78,11.35,
tsg_emssv	2018-07-02T03:44:06.2033Z	$KSSIS,80,1490.81,11.36,
tsg_emssv	2018-07-02T03:44:11.2044Z	$KSSIS,80,1490.85,11.37,
tsg_emssv	2018-07-02T03:44:16.2042Z	$KSSIS,80,1490.87,11.37,
tsg_emssv	2018-07-02T03:44:21.2040Z	$KSSIS,80,1490.87,11.37,
tsg_emssv	2018-07-02T03:44:26.2039Z	$KSSIS,80,1490.86,11.37,
tsg_emssv	2018-07-02T03:44:31.2038Z	$KSSIS,80,1490.86,11.37,
tsg_emssv	2018-07-02T03:44:36.2036Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T03:44:41.2035Z	$KSSIS,80,1490.83,11.36,
tsg_emssv	2018-07-02T03:44:46.2046Z	$KSSIS,80,1490.83,11.36,
tsg_emssv	2018-07-02T03:44:51.2044Z	$KSSIS,80,1490.84,11.36,
tsg_emssv	2018-07-02T03:44:56.2042Z	$KSSIS,80,1490.84,11.36,
tsg_emssv	2018-07-02T03:45:01.2041Z	$KSSIS,80,1490.83,11.36,
tsg_emssv	2018-07-02T03:45:06.2055Z	$KSSIS,80,1490.82,11.36,
tsg_emssv	2018-07-02T03:45:11.2063Z	$KSSIS,80,1490.83,11.36,
tsg_emssv	2018-07-02T03:45:16.2061Z	$KSSIS,80,1490.82,11.36,
tsg_emssv	2018-07-02T03:45:21.2059Z	$KSSIS,80,1490.81,11.35,
tsg_emssv	2018-07-02T03:45:26.2058Z	$KSSIS,80,1490.79,11.35,
tsg_emssv	2018-07-02T03:45:31.2056Z	$KSSIS,80,1490.75,11.34,
tsg_emssv	2018-07-02T03:45:36.2067Z	$KSSIS,80,1490.73,11.33,
tsg_emssv	2018-07-02T03:45:41.2065Z	$KSSIS,80,1490.72,11.33,
tsg_emssv	2018-07-02T03:45:46.2064Z	$KSSIS,80,1490.73,11.33,
tsg_emssv	2018-07-02T03:45:51.2062Z	$KSSIS,80,1490.72,11.33,
tsg_emssv	2018-07-02T03:45:56.2060Z	$KSSIS,80,1490.71,11.33,
tsg_emssv	2018-07-02T03:46:01.2059Z	$KSSIS,80,1490.69,11.32,
tsg_emssv	2018-07-02T03:46:06.2057Z	$KSSIS,80,1490.66,11.31,
tsg_emssv	2018-07-02T03:46:11.2070Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T03:46:16.2068Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T03:46:21.2066Z	$KSSIS,80,1490.57,11.29,
tsg_emssv	2018-07-02T03:46:26.2065Z	$KSSIS,80,1490.58,11.29,
tsg_emssv	2018-07-02T03:46:31.2050Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T03:46:36.2049Z	$KSSIS,80,1490.61,11.30,
tsg_emssv	2018-07-02T03:46:41.2047Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T03:46:46.2045Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T03:46:51.2044Z	$KSSIS,80,1490.61,11.30,
tsg_emssv	2018-07-02T03:46:56.2042Z	$KSSIS,80,1490.57,11.29,
tsg_emssv	2018-07-02T03:47:01.2042Z	$KSSIS,80,1490.56,11.28,
tsg_emssv	2018-07-02T03:47:06.2040Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T03:47:11.2052Z	$KSSIS,80,1490.50,11.27,
tsg_emssv	2018-07-02T03:47:16.2051Z	$KSSIS,80,1490.46,11.26,
tsg_emssv	2018-07-02T03:47:21.2049Z	$KSSIS,80,1490.41,11.24,
tsg_emssv	2018-07-02T03:47:26.2048Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T03:47:31.2046Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:47:36.2044Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:47:41.2055Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T03:47:46.2053Z	$KSSIS,80,1490.36,11.23,
tsg_emssv	2018-07-02T03:47:51.2051Z	$KSSIS,80,1490.36,11.23,
tsg_emssv	2018-07-02T03:47:56.2050Z	$KSSIS,80,1490.37,11.23,
tsg_emssv	2018-07-02T03:48:01.2048Z	$KSSIS,80,1490.36,11.23,
tsg_emssv	2018-07-02T03:48:06.2047Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T03:48:11.2045Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:48:16.2057Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:48:21.2055Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T03:48:26.2054Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T03:48:31.2052Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:48:36.2050Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:48:41.2050Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:48:46.2073Z	$KSSIS,80,1490.30,11.21,
tsg_emssv	2018-07-02T03:48:51.2072Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T03:48:56.2070Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T03:49:01.2069Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:49:06.2079Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:49:11.2078Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:49:16.2076Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:49:21.2074Z	$KSSIS,80,1490.19,11.18,
tsg_emssv	2018-07-02T03:49:26.2073Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:49:31.2084Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:49:36.2083Z	$KSSIS,80,1490.22,11.19,
tsg_emssv	2018-07-02T03:49:41.2081Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:49:46.2081Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:49:51.2079Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:49:56.2078Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:50:01.2076Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:50:06.2061Z	$KSSIS,80,1490.22,11.19,
tsg_emssv	2018-07-02T03:50:11.2059Z	$KSSIS,80,1490.22,11.19,
tsg_emssv	2018-07-02T03:50:16.2058Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:50:21.2056Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:50:26.2055Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:50:31.2066Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T03:50:36.2064Z	$KSSIS,80,1490.16,11.17,
tsg_emssv	2018-07-02T03:50:41.2064Z	$KSSIS,80,1490.16,11.17,
tsg_emssv	2018-07-02T03:50:46.2062Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T03:50:51.2061Z	$KSSIS,80,1490.12,11.16,
tsg_emssv	2018-07-02T03:50:56.2059Z	$KSSIS,80,1490.09,11.15,
tsg_emssv	2018-07-02T03:51:01.2057Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T03:51:06.2068Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:51:11.2066Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:51:16.2064Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T03:51:21.2063Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T03:51:26.2061Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T03:51:31.2059Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T03:51:36.2083Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T03:51:41.2082Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T03:51:46.2080Z	$KSSIS,80,1490.12,11.16,
tsg_emssv	2018-07-02T03:51:51.2092Z	$KSSIS,80,1490.14,11.16,
tsg_emssv	2018-07-02T03:51:56.2090Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:52:01.2088Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:52:06.2086Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T03:52:11.2084Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:52:16.2083Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:52:21.2094Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:52:26.2079Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T03:52:31.2091Z	$KSSIS,80,1490.44,11.25,
tsg_emssv	2018-07-02T03:52:36.2088Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:52:41.2087Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T03:52:46.2085Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T03:52:51.2083Z	$KSSIS,80,1490.40,11.24,
tsg_emssv	2018-07-02T03:52:56.2094Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:53:01.2093Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T03:53:06.2093Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T03:53:11.2092Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T03:53:16.2089Z	$KSSIS,80,1490.33,11.22,
tsg_emssv	2018-07-02T03:53:21.2087Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T03:53:26.2086Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T03:53:31.2097Z	$KSSIS,80,1490.26,11.20,
tsg_emssv	2018-07-02T03:53:36.2082Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T03:53:41.2095Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T03:53:46.2094Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T03:53:51.2079Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T03:53:56.2079Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T03:54:01.2077Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T03:54:06.2076Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T03:54:11.2074Z	$KSSIS,80,1490.26,11.20,
tsg_emssv	2018-07-02T03:54:16.2097Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T03:54:21.2095Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:54:26.2094Z	$KSSIS,80,1490.19,11.18,
tsg_emssv	2018-07-02T03:54:31.2092Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T03:54:36.2103Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T03:54:41.2089Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T03:54:46.2102Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T03:54:51.2100Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T03:54:56.2099Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T03:55:01.2083Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T03:55:06.2082Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T03:55:11.2080Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T03:55:16.2078Z	$KSSIS,80,1490.16,11.17,
tsg_emssv	2018-07-02T03:55:21.2077Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T03:55:26.2075Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T03:55:31.2073Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T03:55:36.2072Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:55:41.2083Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T03:55:46.2082Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:55:51.2080Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T03:55:56.2080Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T03:56:01.2078Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T03:56:06.2101Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T03:56:11.2099Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T03:56:16.2098Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T03:56:21.2109Z	$KSSIS,80,1490.16,11.17,
tsg_emssv	2018-07-02T03:56:26.2107Z	$KSSIS,80,1490.12,11.16,
tsg_emssv	2018-07-02T03:56:31.2105Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T03:56:36.2104Z	$KSSIS,80,1490.09,11.15,
tsg_emssv	2018-07-02T03:56:41.2104Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T03:56:46.2102Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:56:51.2101Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T03:56:56.2111Z	$KSSIS,80,1490.06,11.14,
tsg_emssv	2018-07-02T03:57:01.2109Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T03:57:06.2097Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T03:57:11.2107Z	$KSSIS,80,1489.96,11.11,
tsg_emssv	2018-07-02T03:57:16.2107Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T03:57:21.2105Z	$KSSIS,80,1489.95,11.11,
tsg_emssv	2018-07-02T03:57:26.2105Z	$KSSIS,80,1489.92,11.10,
tsg_emssv	2018-07-02T03:57:31.2103Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T03:57:36.2101Z	$KSSIS,80,1489.85,11.08,
tsg_emssv	2018-07-02T03:57:41.2100Z	$KSSIS,80,1489.81,11.07,
tsg_emssv	2018-07-02T03:57:46.2098Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T03:57:51.2109Z	$KSSIS,80,1489.77,11.06,
tsg_emssv	2018-07-02T03:57:56.2107Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T03:58:01.2106Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T03:58:06.2104Z	$KSSIS,80,1489.70,11.04,
tsg_emssv	2018-07-02T03:58:11.2116Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T03:58:16.2101Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T03:58:21.2113Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T03:58:26.2111Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T03:58:31.2109Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T03:58:36.2108Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T03:58:41.2106Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T03:58:46.2117Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T03:58:51.2116Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T03:58:56.2114Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T03:59:01.2112Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T03:59:06.2111Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T03:59:11.2109Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T03:59:16.2108Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T03:59:21.2097Z	$KSSIS,80,1489.52,10.99,
tsg_emssv	2018-07-02T03:59:26.2093Z	$KSSIS,80,1489.47,10.97,
tsg_emssv	2018-07-02T03:59:31.2091Z	$KSSIS,80,1489.43,10.96,
tsg_emssv	2018-07-02T03:59:36.2089Z	$KSSIS,80,1489.36,10.94,
tsg_emssv	2018-07-02T03:59:41.2099Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T03:59:46.2098Z	$KSSIS,80,1489.24,10.90,
tsg_emssv	2018-07-02T03:59:51.2096Z	$KSSIS,80,1489.26,10.91,
tsg_emssv	2018-07-02T03:59:56.2094Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T04:00:01.2093Z	$KSSIS,80,1489.13,10.88,
tsg_emssv	2018-07-02T04:00:06.2092Z	$KSSIS,80,1489.06,10.85,
tsg_emssv	2018-07-02T04:00:11.2115Z	$KSSIS,80,1489.03,10.84,
tsg_emssv	2018-07-02T04:00:16.2113Z	$KSSIS,80,1489.03,10.85,
tsg_emssv	2018-07-02T04:00:21.2112Z	$KSSIS,80,1489.06,10.85,
tsg_emssv	2018-07-02T04:00:26.2124Z	$KSSIS,80,1489.05,10.85,
tsg_emssv	2018-07-02T04:00:31.2122Z	$KSSIS,80,1488.98,10.83,
tsg_emssv	2018-07-02T04:00:36.2119Z	$KSSIS,80,1488.94,10.82,
tsg_emssv	2018-07-02T04:00:41.2118Z	$KSSIS,80,1488.91,10.81,
tsg_emssv	2018-07-02T04:00:46.2116Z	$KSSIS,80,1488.90,10.81,
tsg_emssv	2018-07-02T04:00:51.2114Z	$KSSIS,80,1488.92,10.81,
tsg_emssv	2018-07-02T04:00:56.2113Z	$KSSIS,80,1488.93,10.82,
tsg_emssv	2018-07-02T04:01:01.2099Z	$KSSIS,80,1488.94,10.82,
tsg_emssv	2018-07-02T04:01:06.2097Z	$KSSIS,80,1488.96,10.83,
tsg_emssv	2018-07-02T04:01:11.2095Z	$KSSIS,80,1488.99,10.83,
tsg_emssv	2018-07-02T04:01:16.2106Z	$KSSIS,80,1489.00,10.84,
tsg_emssv	2018-07-02T04:01:21.2104Z	$KSSIS,80,1489.02,10.84,
tsg_emssv	2018-07-02T04:01:26.2103Z	$KSSIS,80,1489.06,10.85,
tsg_emssv	2018-07-02T04:01:31.2101Z	$KSSIS,80,1489.07,10.86,
tsg_emssv	2018-07-02T04:01:36.2100Z	$KSSIS,80,1489.10,10.86,
tsg_emssv	2018-07-02T04:01:41.2110Z	$KSSIS,80,1489.14,10.88,
tsg_emssv	2018-07-02T04:01:46.2096Z	$KSSIS,80,1489.15,10.88,
tsg_emssv	2018-07-02T04:01:51.2107Z	$KSSIS,80,1489.16,10.88,
tsg_emssv	2018-07-02T04:01:56.2118Z	$KSSIS,80,1489.16,10.88,
tsg_emssv	2018-07-02T04:02:01.2129Z	$KSSIS,80,1489.20,10.89,
tsg_emssv	2018-07-02T04:02:06.2127Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:02:11.2126Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:02:16.2124Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:02:21.2122Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:02:26.2108Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:02:31.2106Z	$KSSIS,80,1489.21,10.90,
tsg_emssv	2018-07-02T04:02:36.2106Z	$KSSIS,80,1489.23,10.90,
tsg_emssv	2018-07-02T04:02:41.2104Z	$KSSIS,80,1489.24,10.91,
tsg_emssv	2018-07-02T04:02:46.2103Z	$KSSIS,80,1489.26,10.91,
tsg_emssv	2018-07-02T04:02:51.2101Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T04:02:56.2124Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T04:03:01.2124Z	$KSSIS,80,1489.28,10.92,
tsg_emssv	2018-07-02T04:03:06.2122Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:03:11.2133Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:03:16.2131Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:03:21.2130Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:03:26.2128Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T04:03:31.2126Z	$KSSIS,80,1489.31,10.92,
tsg_emssv	2018-07-02T04:03:36.2125Z	$KSSIS,80,1489.32,10.93,
tsg_emssv	2018-07-02T04:03:41.2123Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T04:03:46.2122Z	$KSSIS,80,1489.35,10.94,
tsg_emssv	2018-07-02T04:03:51.2133Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T04:03:56.2132Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T04:04:01.2130Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T04:04:06.2128Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T04:04:11.2126Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T04:04:16.2125Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T04:04:21.2123Z	$KSSIS,80,1489.43,10.96,
tsg_emssv	2018-07-02T04:04:26.2134Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T04:04:31.2132Z	$KSSIS,80,1489.46,10.97,
tsg_emssv	2018-07-02T04:04:36.2131Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T04:04:41.2129Z	$KSSIS,80,1489.50,10.98,
tsg_emssv	2018-07-02T04:04:46.2140Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T04:04:51.2126Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T04:04:56.2124Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T04:05:01.2110Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T04:05:06.2121Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T04:05:11.2119Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T04:05:16.2118Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T04:05:21.2116Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T04:05:26.2114Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T04:05:31.2113Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T04:05:36.2123Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T04:05:41.2121Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T04:05:46.2120Z	$KSSIS,80,1489.63,11.02,
tsg_emssv	2018-07-02T04:05:51.2118Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T04:05:56.2117Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T04:06:01.2115Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T04:06:06.2113Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T04:06:11.2124Z	$KSSIS,80,1489.74,11.05,
tsg_emssv	2018-07-02T04:06:16.2122Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T04:06:21.2121Z	$KSSIS,80,1489.78,11.06,
tsg_emssv	2018-07-02T04:06:26.2119Z	$KSSIS,80,1489.81,11.07,
tsg_emssv	2018-07-02T04:06:31.2118Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T04:06:36.2117Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T04:06:41.2116Z	$KSSIS,80,1489.92,11.10,
tsg_emssv	2018-07-02T04:06:46.2127Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T04:06:51.2126Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T04:06:56.2124Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T04:07:01.2123Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T04:07:06.2146Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T04:07:11.2145Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T04:07:16.2143Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T04:07:21.2141Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T04:07:26.2139Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T04:07:31.2151Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T04:07:36.2149Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T04:07:41.2139Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T04:07:46.2146Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T04:07:51.2144Z	$KSSIS,80,1490.30,11.21,
tsg_emssv	2018-07-02T04:07:56.2143Z	$KSSIS,80,1490.30,11.21,
tsg_emssv	2018-07-02T04:08:01.2141Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:06.2139Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T04:08:11.2150Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T04:08:16.2149Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T04:08:21.2121Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:26.2133Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:31.2131Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T04:08:36.2130Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:41.2130Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:46.2129Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:08:51.2127Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T04:08:56.2126Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:09:01.2124Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:09:06.2134Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T04:09:11.2145Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T04:09:16.2144Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T04:09:21.2142Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T04:09:26.2153Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T04:09:31.2152Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:09:36.2151Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:09:41.2150Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:09:46.2135Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:09:51.2133Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:09:56.2132Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:10:01.2130Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:10:06.2128Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:10:11.2127Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:10:16.2125Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:10:21.2137Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T04:10:26.2147Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T04:10:31.2145Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:10:36.2159Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T04:10:41.2157Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T04:10:46.2156Z	$KSSIS,80,1490.30,11.21,
tsg_emssv	2018-07-02T04:10:51.2154Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T04:10:56.2152Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T04:11:01.2151Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T04:11:06.2151Z	$KSSIS,80,1490.48,11.26,
tsg_emssv	2018-07-02T04:11:11.2161Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T04:11:16.2160Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T04:11:21.2158Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T04:11:26.2156Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T04:11:31.2155Z	$KSSIS,80,1490.67,11.31,
tsg_emssv	2018-07-02T04:11:36.2153Z	$KSSIS,80,1490.67,11.31,
tsg_emssv	2018-07-02T04:11:41.2152Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T04:11:46.2162Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T04:11:51.2160Z	$KSSIS,80,1490.67,11.31,
tsg_emssv	2018-07-02T04:11:56.2160Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T04:12:01.2159Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T04:12:06.2158Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T04:12:11.2156Z	$KSSIS,80,1490.74,11.33,
tsg_emssv	2018-07-02T04:12:16.2155Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T04:12:21.2166Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T04:12:26.2164Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T04:12:31.2163Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T04:12:36.2161Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T04:12:41.2161Z	$KSSIS,80,1490.58,11.29,
tsg_emssv	2018-07-02T04:12:46.2159Z	$KSSIS,80,1490.55,11.28,
tsg_emssv	2018-07-02T04:12:51.2158Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T04:12:56.2168Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T04:13:01.2154Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T04:13:06.2165Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T04:13:11.2163Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:13:16.2161Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T04:13:21.2160Z	$KSSIS,80,1490.00,11.12,
tsg_emssv	2018-07-02T04:13:26.2158Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T04:13:31.2169Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T04:13:36.2143Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T04:13:41.2141Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T04:13:46.2152Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T04:13:51.2150Z	$KSSIS,80,1489.19,10.89,
tsg_emssv	2018-07-02T04:13:56.2148Z	$KSSIS,80,1489.10,10.86,
tsg_emssv	2018-07-02T04:14:01.2147Z	$KSSIS,80,1489.02,10.84,
tsg_emssv	2018-07-02T04:14:06.2145Z	$KSSIS,80,1488.92,10.81,
tsg_emssv	2018-07-02T04:14:11.2170Z	$KSSIS,80,1488.81,10.78,
tsg_emssv	2018-07-02T04:14:16.2169Z	$KSSIS,80,1488.71,10.76,
tsg_emssv	2018-07-02T04:14:21.2167Z	$KSSIS,80,1488.63,10.73,
tsg_emssv	2018-07-02T04:14:26.2166Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:14:31.2164Z	$KSSIS,80,1488.45,10.68,
tsg_emssv	2018-07-02T04:14:36.2174Z	$KSSIS,80,1488.33,10.65,
tsg_emssv	2018-07-02T04:14:41.2163Z	$KSSIS,80,1488.24,10.62,
tsg_emssv	2018-07-02T04:14:46.2161Z	$KSSIS,80,1488.12,10.59,
tsg_emssv	2018-07-02T04:14:51.2171Z	$KSSIS,80,1488.06,10.57,
tsg_emssv	2018-07-02T04:14:56.2170Z	$KSSIS,80,1488.00,10.55,
tsg_emssv	2018-07-02T04:15:01.2168Z	$KSSIS,80,1487.94,10.54,
tsg_emssv	2018-07-02T04:15:06.2167Z	$KSSIS,80,1487.86,10.52,
tsg_emssv	2018-07-02T04:15:11.2165Z	$KSSIS,80,1487.83,10.51,
tsg_emssv	2018-07-02T04:15:16.2164Z	$KSSIS,80,1487.76,10.49,
tsg_emssv	2018-07-02T04:15:21.2163Z	$KSSIS,80,1487.70,10.47,
tsg_emssv	2018-07-02T04:15:26.2149Z	$KSSIS,80,1487.68,10.47,
tsg_emssv	2018-07-02T04:15:31.2160Z	$KSSIS,80,1487.61,10.45,
tsg_emssv	2018-07-02T04:15:36.2146Z	$KSSIS,80,1487.52,10.42,
tsg_emssv	2018-07-02T04:15:41.2158Z	$KSSIS,80,1487.50,10.42,
tsg_emssv	2018-07-02T04:15:46.2170Z	$KSSIS,80,1487.44,10.40,
tsg_emssv	2018-07-02T04:15:51.2169Z	$KSSIS,80,1487.37,10.38,
tsg_emssv	2018-07-02T04:15:56.2167Z	$KSSIS,80,1487.29,10.36,
tsg_emssv	2018-07-02T04:16:01.2152Z	$KSSIS,80,1487.23,10.34,
tsg_emssv	2018-07-02T04:16:06.2151Z	$KSSIS,80,1487.16,10.32,
tsg_emssv	2018-07-02T04:16:11.2175Z	$KSSIS,80,1487.08,10.30,
tsg_emssv	2018-07-02T04:16:16.2174Z	$KSSIS,80,1487.01,10.28,
tsg_emssv	2018-07-02T04:16:21.2160Z	$KSSIS,80,1486.97,10.27,
tsg_emssv	2018-07-02T04:16:26.2158Z	$KSSIS,80,1486.95,10.26,
tsg_emssv	2018-07-02T04:16:31.2181Z	$KSSIS,80,1486.93,10.26,
tsg_emssv	2018-07-02T04:16:36.2167Z	$KSSIS,80,1486.87,10.24,
tsg_emssv	2018-07-02T04:16:41.2153Z	$KSSIS,80,1486.82,10.23,
tsg_emssv	2018-07-02T04:16:46.2152Z	$KSSIS,80,1486.75,10.21,
tsg_emssv	2018-07-02T04:16:51.2175Z	$KSSIS,80,1486.67,10.19,
tsg_emssv	2018-07-02T04:16:56.2173Z	$KSSIS,80,1486.62,10.17,
tsg_emssv	2018-07-02T04:17:01.2159Z	$KSSIS,80,1486.57,10.16,
tsg_emssv	2018-07-02T04:17:06.2159Z	$KSSIS,80,1486.54,10.15,
tsg_emssv	2018-07-02T04:17:11.2181Z	$KSSIS,80,1486.49,10.13,
tsg_emssv	2018-07-02T04:17:16.2179Z	$KSSIS,80,1486.45,10.13,
tsg_emssv	2018-07-02T04:17:21.2165Z	$KSSIS,80,1486.45,10.12,
tsg_emssv	2018-07-02T04:17:26.2163Z	$KSSIS,80,1486.44,10.12,
tsg_emssv	2018-07-02T04:17:31.2162Z	$KSSIS,80,1486.42,10.11,
tsg_emssv	2018-07-02T04:17:36.2173Z	$KSSIS,80,1486.40,10.11,
tsg_emssv	2018-07-02T04:17:41.2171Z	$KSSIS,80,1486.39,10.11,
tsg_emssv	2018-07-02T04:17:46.2157Z	$KSSIS,80,1486.41,10.11,
tsg_emssv	2018-07-02T04:17:51.2155Z	$KSSIS,80,1486.45,10.12,
tsg_emssv	2018-07-02T04:17:56.2166Z	$KSSIS,80,1486.48,10.13,
tsg_emssv	2018-07-02T04:18:01.2177Z	$KSSIS,80,1486.51,10.14,
tsg_emssv	2018-07-02T04:18:06.2175Z	$KSSIS,80,1486.54,10.15,
tsg_emssv	2018-07-02T04:18:11.2175Z	$KSSIS,80,1486.56,10.16,
tsg_emssv	2018-07-02T04:18:16.2161Z	$KSSIS,80,1486.59,10.16,
tsg_emssv	2018-07-02T04:18:21.2160Z	$KSSIS,80,1486.63,10.17,
tsg_emssv	2018-07-02T04:18:26.2159Z	$KSSIS,80,1486.67,10.18,
tsg_emssv	2018-07-02T04:18:31.2182Z	$KSSIS,80,1486.70,10.19,
tsg_emssv	2018-07-02T04:18:36.2180Z	$KSSIS,80,1486.72,10.20,
tsg_emssv	2018-07-02T04:18:41.2178Z	$KSSIS,80,1486.76,10.21,
tsg_emssv	2018-07-02T04:18:46.2165Z	$KSSIS,80,1486.79,10.22,
tsg_emssv	2018-07-02T04:18:51.2163Z	$KSSIS,80,1486.82,10.23,
tsg_emssv	2018-07-02T04:18:56.2161Z	$KSSIS,80,1486.85,10.24,
tsg_emssv	2018-07-02T04:19:01.2187Z	$KSSIS,80,1486.88,10.24,
tsg_emssv	2018-07-02T04:19:06.2188Z	$KSSIS,80,1486.91,10.25,
tsg_emssv	2018-07-02T04:19:11.2183Z	$KSSIS,80,1486.94,10.26,
tsg_emssv	2018-07-02T04:19:16.2183Z	$KSSIS,80,1486.97,10.27,
tsg_emssv	2018-07-02T04:19:21.2168Z	$KSSIS,80,1487.00,10.28,
tsg_emssv	2018-07-02T04:19:26.2167Z	$KSSIS,80,1487.03,10.28,
tsg_emssv	2018-07-02T04:19:31.2165Z	$KSSIS,80,1487.08,10.30,
tsg_emssv	2018-07-02T04:19:36.2188Z	$KSSIS,80,1487.12,10.31,
tsg_emssv	2018-07-02T04:19:41.2187Z	$KSSIS,80,1487.15,10.32,
tsg_emssv	2018-07-02T04:19:46.2185Z	$KSSIS,80,1487.16,10.32,
tsg_emssv	2018-07-02T04:19:51.2183Z	$KSSIS,80,1487.16,10.32,
tsg_emssv	2018-07-02T04:19:56.2182Z	$KSSIS,80,1487.15,10.32,
tsg_emssv	2018-07-02T04:20:01.2168Z	$KSSIS,80,1487.18,10.33,
tsg_emssv	2018-07-02T04:20:06.2166Z	$KSSIS,80,1487.22,10.34,
tsg_emssv	2018-07-02T04:20:11.2165Z	$KSSIS,80,1487.26,10.35,
tsg_emssv	2018-07-02T04:20:16.2163Z	$KSSIS,80,1487.29,10.36,
tsg_emssv	2018-07-02T04:20:21.2173Z	$KSSIS,80,1487.31,10.36,
tsg_emssv	2018-07-02T04:20:26.2172Z	$KSSIS,80,1487.32,10.36,
tsg_emssv	2018-07-02T04:20:31.2170Z	$KSSIS,80,1487.32,10.36,
tsg_emssv	2018-07-02T04:20:36.2169Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:20:41.2179Z	$KSSIS,80,1487.35,10.37,
tsg_emssv	2018-07-02T04:20:46.2178Z	$KSSIS,80,1487.36,10.37,
tsg_emssv	2018-07-02T04:20:51.2176Z	$KSSIS,80,1487.35,10.37,
tsg_emssv	2018-07-02T04:20:56.2174Z	$KSSIS,80,1487.35,10.37,
tsg_emssv	2018-07-02T04:21:01.2173Z	$KSSIS,80,1487.35,10.37,
tsg_emssv	2018-07-02T04:21:06.2171Z	$KSSIS,80,1487.36,10.38,
tsg_emssv	2018-07-02T04:21:11.2170Z	$KSSIS,80,1487.36,10.38,
tsg_emssv	2018-07-02T04:21:16.2193Z	$KSSIS,80,1487.36,10.38,
tsg_emssv	2018-07-02T04:21:21.2192Z	$KSSIS,80,1487.36,10.38,
tsg_emssv	2018-07-02T04:21:26.2192Z	$KSSIS,80,1487.35,10.37,
tsg_emssv	2018-07-02T04:21:31.2190Z	$KSSIS,80,1487.34,10.37,
tsg_emssv	2018-07-02T04:21:36.2188Z	$KSSIS,80,1487.34,10.37,
tsg_emssv	2018-07-02T04:21:41.2199Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:21:46.2198Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:21:51.2197Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:21:56.2195Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:22:01.2181Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:22:06.2179Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:22:11.2177Z	$KSSIS,80,1487.33,10.37,
tsg_emssv	2018-07-02T04:22:16.2177Z	$KSSIS,80,1487.32,10.36,
tsg_emssv	2018-07-02T04:22:21.2175Z	$KSSIS,80,1487.31,10.36,
tsg_emssv	2018-07-02T04:22:26.2175Z	$KSSIS,80,1487.31,10.36,
tsg_emssv	2018-07-02T04:22:31.2173Z	$KSSIS,80,1487.31,10.36,
tsg_emssv	2018-07-02T04:22:36.2172Z	$KSSIS,80,1487.31,10.36,
tsg_emssv	2018-07-02T04:22:41.2183Z	$KSSIS,80,1487.30,10.36,
tsg_emssv	2018-07-02T04:22:46.2181Z	$KSSIS,80,1487.30,10.36,
tsg_emssv	2018-07-02T04:22:51.2182Z	$KSSIS,80,1487.29,10.36,
tsg_emssv	2018-07-02T04:22:56.2193Z	$KSSIS,80,1487.28,10.35,
tsg_emssv	2018-07-02T04:23:01.2204Z	$KSSIS,80,1487.27,10.35,
tsg_emssv	2018-07-02T04:23:06.2202Z	$KSSIS,80,1487.27,10.35,
tsg_emssv	2018-07-02T04:23:11.2200Z	$KSSIS,80,1487.27,10.35,
tsg_emssv	2018-07-02T04:23:16.2199Z	$KSSIS,80,1487.27,10.35,
tsg_emssv	2018-07-02T04:23:21.2197Z	$KSSIS,80,1487.26,10.35,
tsg_emssv	2018-07-02T04:23:26.2208Z	$KSSIS,80,1487.25,10.35,
tsg_emssv	2018-07-02T04:23:31.2207Z	$KSSIS,80,1487.24,10.34,
tsg_emssv	2018-07-02T04:23:36.2205Z	$KSSIS,80,1487.22,10.34,
tsg_emssv	2018-07-02T04:23:41.2203Z	$KSSIS,80,1487.19,10.33,
tsg_emssv	2018-07-02T04:23:46.2202Z	$KSSIS,80,1487.15,10.32,
tsg_emssv	2018-07-02T04:23:51.2202Z	$KSSIS,80,1487.12,10.31,
tsg_emssv	2018-07-02T04:23:56.2200Z	$KSSIS,80,1487.11,10.31,
tsg_emssv	2018-07-02T04:24:01.2198Z	$KSSIS,80,1487.08,10.30,
tsg_emssv	2018-07-02T04:24:06.2209Z	$KSSIS,80,1487.05,10.29,
tsg_emssv	2018-07-02T04:24:11.2207Z	$KSSIS,80,1487.00,10.28,
tsg_emssv	2018-07-02T04:24:16.2205Z	$KSSIS,80,1486.98,10.27,
tsg_emssv	2018-07-02T04:24:21.2205Z	$KSSIS,80,1486.98,10.27,
tsg_emssv	2018-07-02T04:24:26.2203Z	$KSSIS,80,1486.97,10.27,
tsg_emssv	2018-07-02T04:24:31.2202Z	$KSSIS,80,1486.96,10.26,
tsg_emssv	2018-07-02T04:24:36.2200Z	$KSSIS,80,1486.95,10.26,
tsg_emssv	2018-07-02T04:24:41.2211Z	$KSSIS,80,1486.91,10.25,
tsg_emssv	2018-07-02T04:24:46.2197Z	$KSSIS,80,1486.89,10.24,
tsg_emssv	2018-07-02T04:24:51.2209Z	$KSSIS,80,1486.83,10.23,
tsg_emssv	2018-07-02T04:24:56.2207Z	$KSSIS,80,1486.80,10.22,
tsg_emssv	2018-07-02T04:25:01.2205Z	$KSSIS,80,1486.76,10.21,
tsg_emssv	2018-07-02T04:25:06.2204Z	$KSSIS,80,1486.75,10.21,
tsg_emssv	2018-07-02T04:25:11.2202Z	$KSSIS,80,1486.73,10.20,
tsg_emssv	2018-07-02T04:25:16.2214Z	$KSSIS,80,1486.71,10.19,
tsg_emssv	2018-07-02T04:25:21.2213Z	$KSSIS,80,1486.70,10.19,
tsg_emssv	2018-07-02T04:25:26.2201Z	$KSSIS,80,1486.69,10.19,
tsg_emssv	2018-07-02T04:25:31.2211Z	$KSSIS,80,1486.67,10.18,
tsg_emssv	2018-07-02T04:25:36.2209Z	$KSSIS,80,1486.67,10.18,
tsg_emssv	2018-07-02T04:25:41.2207Z	$KSSIS,80,1486.68,10.19,
tsg_emssv	2018-07-02T04:25:46.2206Z	$KSSIS,80,1486.68,10.19,
tsg_emssv	2018-07-02T04:25:51.2204Z	$KSSIS,80,1486.66,10.18,
tsg_emssv	2018-07-02T04:25:56.2215Z	$KSSIS,80,1486.65,10.18,
tsg_emssv	2018-07-02T04:26:01.2215Z	$KSSIS,80,1486.63,10.17,
tsg_emssv	2018-07-02T04:26:06.2213Z	$KSSIS,80,1486.61,10.17,
tsg_emssv	2018-07-02T04:26:11.2187Z	$KSSIS,80,1486.61,10.17,
tsg_emssv	2018-07-02T04:26:16.2197Z	$KSSIS,80,1486.59,10.16,
tsg_emssv	2018-07-02T04:26:21.2196Z	$KSSIS,80,1486.58,10.16,
tsg_emssv	2018-07-02T04:26:26.2194Z	$KSSIS,80,1486.56,10.15,
tsg_emssv	2018-07-02T04:26:31.2195Z	$KSSIS,80,1486.56,10.15,
tsg_emssv	2018-07-02T04:26:36.2191Z	$KSSIS,80,1486.57,10.15,
tsg_emssv	2018-07-02T04:26:41.2190Z	$KSSIS,80,1486.56,10.15,
tsg_emssv	2018-07-02T04:26:46.2187Z	$KSSIS,80,1486.54,10.15,
tsg_emssv	2018-07-02T04:26:51.2187Z	$KSSIS,80,1486.53,10.15,
tsg_emssv	2018-07-02T04:26:56.2198Z	$KSSIS,80,1486.53,10.14,
tsg_emssv	2018-07-02T04:27:01.2209Z	$KSSIS,80,1486.52,10.14,
tsg_emssv	2018-07-02T04:27:06.2209Z	$KSSIS,80,1486.51,10.14,
tsg_emssv	2018-07-02T04:27:11.2207Z	$KSSIS,80,1486.50,10.14,
tsg_emssv	2018-07-02T04:27:16.2217Z	$KSSIS,80,1486.49,10.13,
tsg_emssv	2018-07-02T04:27:21.2216Z	$KSSIS,80,1486.49,10.13,
tsg_emssv	2018-07-02T04:27:26.2214Z	$KSSIS,80,1486.49,10.13,
tsg_emssv	2018-07-02T04:27:31.2213Z	$KSSIS,80,1486.49,10.13,
tsg_emssv	2018-07-02T04:27:36.2211Z	$KSSIS,80,1486.48,10.13,
tsg_emssv	2018-07-02T04:27:41.2209Z	$KSSIS,80,1486.48,10.13,
tsg_emssv	2018-07-02T04:27:46.2196Z	$KSSIS,80,1486.46,10.12,
tsg_emssv	2018-07-02T04:27:51.2194Z	$KSSIS,80,1486.43,10.12,
tsg_emssv	2018-07-02T04:27:56.2193Z	$KSSIS,80,1486.42,10.11,
tsg_emssv	2018-07-02T04:28:01.2203Z	$KSSIS,80,1486.41,10.11,
tsg_emssv	2018-07-02T04:28:06.2201Z	$KSSIS,80,1486.41,10.11,
tsg_emssv	2018-07-02T04:28:11.2200Z	$KSSIS,80,1486.38,10.10,
tsg_emssv	2018-07-02T04:28:16.2198Z	$KSSIS,80,1486.36,10.10,
tsg_emssv	2018-07-02T04:28:21.2196Z	$KSSIS,80,1486.36,10.10,
tsg_emssv	2018-07-02T04:28:26.2207Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:28:31.2193Z	$KSSIS,80,1486.33,10.09,
tsg_emssv	2018-07-02T04:28:36.2204Z	$KSSIS,80,1486.33,10.09,
tsg_emssv	2018-07-02T04:28:41.2202Z	$KSSIS,80,1486.32,10.09,
tsg_emssv	2018-07-02T04:28:46.2201Z	$KSSIS,80,1486.32,10.09,
tsg_emssv	2018-07-02T04:28:51.2224Z	$KSSIS,80,1486.32,10.09,
tsg_emssv	2018-07-02T04:28:56.2223Z	$KSSIS,80,1486.31,10.08,
tsg_emssv	2018-07-02T04:29:01.2222Z	$KSSIS,80,1486.31,10.08,
tsg_emssv	2018-07-02T04:29:06.2219Z	$KSSIS,80,1486.31,10.08,
tsg_emssv	2018-07-02T04:29:11.2218Z	$KSSIS,80,1486.32,10.09,
tsg_emssv	2018-07-02T04:29:16.2216Z	$KSSIS,80,1486.33,10.09,
tsg_emssv	2018-07-02T04:29:21.2227Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:29:26.2225Z	$KSSIS,80,1486.35,10.10,
tsg_emssv	2018-07-02T04:29:31.2223Z	$KSSIS,80,1486.35,10.09,
tsg_emssv	2018-07-02T04:29:36.2222Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:29:41.2220Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:29:46.2218Z	$KSSIS,80,1486.35,10.09,
tsg_emssv	2018-07-02T04:29:51.2229Z	$KSSIS,80,1486.35,10.09,
tsg_emssv	2018-07-02T04:29:56.2228Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:30:01.2226Z	$KSSIS,80,1486.33,10.09,
tsg_emssv	2018-07-02T04:30:06.2224Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:30:11.2223Z	$KSSIS,80,1486.32,10.09,
tsg_emssv	2018-07-02T04:30:16.2221Z	$KSSIS,80,1486.30,10.08,
tsg_emssv	2018-07-02T04:30:21.2232Z	$KSSIS,80,1486.28,10.08,
tsg_emssv	2018-07-02T04:30:26.2205Z	$KSSIS,80,1486.26,10.07,
tsg_emssv	2018-07-02T04:30:31.2204Z	$KSSIS,80,1486.25,10.07,
tsg_emssv	2018-07-02T04:30:36.2202Z	$KSSIS,80,1486.24,10.07,
tsg_emssv	2018-07-02T04:30:41.2200Z	$KSSIS,80,1486.22,10.06,
tsg_emssv	2018-07-02T04:30:46.2211Z	$KSSIS,80,1486.22,10.06,
tsg_emssv	2018-07-02T04:30:51.2210Z	$KSSIS,80,1486.20,10.05,
tsg_emssv	2018-07-02T04:30:56.2208Z	$KSSIS,80,1486.20,10.05,
tsg_emssv	2018-07-02T04:31:01.2208Z	$KSSIS,80,1486.17,10.05,
tsg_emssv	2018-07-02T04:31:06.2206Z	$KSSIS,80,1486.14,10.04,
tsg_emssv	2018-07-02T04:31:11.2204Z	$KSSIS,80,1486.13,10.03,
tsg_emssv	2018-07-02T04:31:16.2203Z	$KSSIS,80,1486.11,10.03,
tsg_emssv	2018-07-02T04:31:21.2214Z	$KSSIS,80,1486.09,10.02,
tsg_emssv	2018-07-02T04:31:26.2214Z	$KSSIS,80,1486.03,10.01,
tsg_emssv	2018-07-02T04:31:31.2212Z	$KSSIS,80,1485.99,10.00,
tsg_emssv	2018-07-02T04:31:36.2212Z	$KSSIS,80,1485.95,9.99,
tsg_emssv	2018-07-02T04:31:41.2209Z	$KSSIS,80,1485.92,9.98,
tsg_emssv	2018-07-02T04:31:46.2208Z	$KSSIS,80,1485.88,9.97,
tsg_emssv	2018-07-02T04:31:51.2208Z	$KSSIS,80,1485.83,9.95,
tsg_emssv	2018-07-02T04:31:56.2206Z	$KSSIS,80,1485.76,9.93,
tsg_emssv	2018-07-02T04:32:01.2217Z	$KSSIS,80,1485.73,9.92,
tsg_emssv	2018-07-02T04:32:06.2215Z	$KSSIS,80,1485.71,9.92,
tsg_emssv	2018-07-02T04:32:11.2213Z	$KSSIS,80,1485.67,9.91,
tsg_emssv	2018-07-02T04:32:16.2212Z	$KSSIS,80,1485.60,9.89,
tsg_emssv	2018-07-02T04:32:21.2210Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-07-02T04:32:26.2221Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-07-02T04:32:31.2207Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-07-02T04:32:36.2218Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-07-02T04:32:41.2218Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-07-02T04:32:46.2217Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-07-02T04:32:51.2215Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-07-02T04:32:56.2239Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-07-02T04:33:01.2237Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-07-02T04:33:06.2235Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-07-02T04:33:11.2234Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-07-02T04:33:16.2232Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-07-02T04:33:21.2245Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-07-02T04:33:26.2230Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-07-02T04:33:31.2228Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-07-02T04:33:36.2240Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-07-02T04:33:41.2238Z	$KSSIS,80,1485.52,9.87,
tsg_emssv	2018-07-02T04:33:46.2237Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-07-02T04:33:51.2235Z	$KSSIS,80,1485.63,9.90,
tsg_emssv	2018-07-02T04:33:56.2234Z	$KSSIS,80,1485.70,9.92,
tsg_emssv	2018-07-02T04:34:01.2223Z	$KSSIS,80,1485.80,9.94,
tsg_emssv	2018-07-02T04:34:06.2219Z	$KSSIS,80,1485.89,9.97,
tsg_emssv	2018-07-02T04:34:11.2217Z	$KSSIS,80,1485.93,9.98,
tsg_emssv	2018-07-02T04:34:16.2217Z	$KSSIS,80,1485.97,9.99,
tsg_emssv	2018-07-02T04:34:21.2227Z	$KSSIS,80,1486.06,10.02,
tsg_emssv	2018-07-02T04:34:26.2226Z	$KSSIS,80,1486.10,10.03,
tsg_emssv	2018-07-02T04:34:31.2249Z	$KSSIS,80,1486.16,10.04,
tsg_emssv	2018-07-02T04:34:36.2235Z	$KSSIS,80,1486.25,10.07,
tsg_emssv	2018-07-02T04:34:41.2246Z	$KSSIS,80,1486.29,10.08,
tsg_emssv	2018-07-02T04:34:46.2244Z	$KSSIS,80,1486.34,10.09,
tsg_emssv	2018-07-02T04:34:51.2242Z	$KSSIS,80,1486.35,10.10,
tsg_emssv	2018-07-02T04:34:56.2228Z	$KSSIS,80,1486.37,10.10,
tsg_emssv	2018-07-02T04:35:01.2227Z	$KSSIS,80,1486.48,10.13,
tsg_emssv	2018-07-02T04:35:06.2225Z	$KSSIS,80,1486.60,10.16,
tsg_emssv	2018-07-02T04:35:11.2223Z	$KSSIS,80,1486.64,10.18,
tsg_emssv	2018-07-02T04:35:16.2222Z	$KSSIS,80,1486.67,10.18,
tsg_emssv	2018-07-02T04:35:21.2232Z	$KSSIS,80,1486.78,10.22,
tsg_emssv	2018-07-02T04:35:26.2218Z	$KSSIS,80,1486.89,10.25,
tsg_emssv	2018-07-02T04:35:31.2229Z	$KSSIS,80,1486.91,10.25,
tsg_emssv	2018-07-02T04:35:36.2227Z	$KSSIS,80,1487.01,10.28,
tsg_emssv	2018-07-02T04:35:41.2239Z	$KSSIS,80,1487.07,10.30,
tsg_emssv	2018-07-02T04:35:46.2250Z	$KSSIS,80,1487.12,10.31,
tsg_emssv	2018-07-02T04:35:51.2248Z	$KSSIS,80,1487.17,10.32,
tsg_emssv	2018-07-02T04:35:56.2246Z	$KSSIS,80,1487.17,10.32,
tsg_emssv	2018-07-02T04:36:01.2244Z	$KSSIS,80,1487.19,10.33,
tsg_emssv	2018-07-02T04:36:06.2244Z	$KSSIS,80,1487.24,10.34,
tsg_emssv	2018-07-02T04:36:11.2230Z	$KSSIS,80,1487.26,10.35,
tsg_emssv	2018-07-02T04:36:16.2232Z	$KSSIS,80,1487.32,10.37,
tsg_emssv	2018-07-02T04:36:21.2232Z	$KSSIS,80,1487.37,10.38,
tsg_emssv	2018-07-02T04:36:26.2228Z	$KSSIS,80,1487.42,10.39,
tsg_emssv	2018-07-02T04:36:31.2226Z	$KSSIS,80,1487.44,10.40,
tsg_emssv	2018-07-02T04:36:36.2239Z	$KSSIS,80,1487.47,10.41,
tsg_emssv	2018-07-02T04:36:41.2249Z	$KSSIS,80,1487.48,10.41,
tsg_emssv	2018-07-02T04:36:46.2250Z	$KSSIS,80,1487.42,10.39,
tsg_emssv	2018-07-02T04:36:51.2248Z	$KSSIS,80,1487.45,10.40,
tsg_emssv	2018-07-02T04:36:56.2246Z	$KSSIS,80,1487.46,10.40,
tsg_emssv	2018-07-02T04:37:01.2243Z	$KSSIS,80,1487.50,10.41,
tsg_emssv	2018-07-02T04:37:06.2228Z	$KSSIS,80,1487.54,10.43,
tsg_emssv	2018-07-02T04:37:11.2240Z	$KSSIS,80,1487.57,10.44,
tsg_emssv	2018-07-02T04:37:16.2238Z	$KSSIS,80,1487.62,10.45,
tsg_emssv	2018-07-02T04:37:21.2236Z	$KSSIS,80,1487.62,10.45,
tsg_emssv	2018-07-02T04:37:26.2247Z	$KSSIS,80,1487.58,10.44,
tsg_emssv	2018-07-02T04:37:31.2257Z	$KSSIS,80,1487.59,10.44,
tsg_emssv	2018-07-02T04:37:36.2246Z	$KSSIS,80,1487.63,10.45,
tsg_emssv	2018-07-02T04:37:41.2232Z	$KSSIS,80,1487.68,10.46,
tsg_emssv	2018-07-02T04:37:46.2231Z	$KSSIS,80,1487.73,10.48,
tsg_emssv	2018-07-02T04:37:51.2230Z	$KSSIS,80,1487.79,10.50,
tsg_emssv	2018-07-02T04:37:56.2229Z	$KSSIS,80,1487.83,10.51,
tsg_emssv	2018-07-02T04:38:01.2253Z	$KSSIS,80,1487.81,10.50,
tsg_emssv	2018-07-02T04:38:06.2252Z	$KSSIS,80,1487.76,10.49,
tsg_emssv	2018-07-02T04:38:11.2250Z	$KSSIS,80,1487.73,10.48,
tsg_emssv	2018-07-02T04:38:16.2235Z	$KSSIS,80,1487.77,10.49,
tsg_emssv	2018-07-02T04:38:21.2233Z	$KSSIS,80,1487.80,10.50,
tsg_emssv	2018-07-02T04:38:26.2245Z	$KSSIS,80,1487.90,10.53,
tsg_emssv	2018-07-02T04:38:31.2243Z	$KSSIS,80,1487.98,10.55,
tsg_emssv	2018-07-02T04:38:36.2254Z	$KSSIS,80,1488.00,10.55,
tsg_emssv	2018-07-02T04:38:41.2252Z	$KSSIS,80,1488.00,10.55,
tsg_emssv	2018-07-02T04:38:46.2252Z	$KSSIS,80,1488.01,10.56,
tsg_emssv	2018-07-02T04:38:51.2262Z	$KSSIS,80,1487.95,10.54,
tsg_emssv	2018-07-02T04:38:56.2261Z	$KSSIS,80,1487.95,10.54,
tsg_emssv	2018-07-02T04:39:01.2235Z	$KSSIS,80,1487.96,10.54,
tsg_emssv	2018-07-02T04:39:06.2245Z	$KSSIS,80,1487.99,10.55,
tsg_emssv	2018-07-02T04:39:11.2231Z	$KSSIS,80,1487.94,10.54,
tsg_emssv	2018-07-02T04:39:16.2242Z	$KSSIS,80,1487.96,10.54,
tsg_emssv	2018-07-02T04:39:21.2240Z	$KSSIS,80,1488.00,10.55,
tsg_emssv	2018-07-02T04:39:26.2239Z	$KSSIS,80,1488.02,10.56,
tsg_emssv	2018-07-02T04:39:31.2237Z	$KSSIS,80,1488.05,10.57,
tsg_emssv	2018-07-02T04:39:36.2261Z	$KSSIS,80,1488.06,10.57,
tsg_emssv	2018-07-02T04:39:41.2259Z	$KSSIS,80,1488.09,10.58,
tsg_emssv	2018-07-02T04:39:46.2259Z	$KSSIS,80,1488.12,10.59,
tsg_emssv	2018-07-02T04:39:51.2257Z	$KSSIS,80,1488.14,10.59,
tsg_emssv	2018-07-02T04:39:56.2256Z	$KSSIS,80,1488.17,10.60,
tsg_emssv	2018-07-02T04:40:01.2266Z	$KSSIS,80,1488.15,10.60,
tsg_emssv	2018-07-02T04:40:06.2264Z	$KSSIS,80,1488.14,10.59,
tsg_emssv	2018-07-02T04:40:11.2263Z	$KSSIS,80,1488.16,10.60,
tsg_emssv	2018-07-02T04:40:16.2249Z	$KSSIS,80,1488.20,10.61,
tsg_emssv	2018-07-02T04:40:21.2248Z	$KSSIS,80,1488.18,10.61,
tsg_emssv	2018-07-02T04:40:26.2246Z	$KSSIS,80,1488.20,10.61,
tsg_emssv	2018-07-02T04:40:31.2244Z	$KSSIS,80,1488.24,10.62,
tsg_emssv	2018-07-02T04:40:36.2243Z	$KSSIS,80,1488.27,10.63,
tsg_emssv	2018-07-02T04:40:41.2253Z	$KSSIS,80,1488.28,10.63,
tsg_emssv	2018-07-02T04:40:46.2239Z	$KSSIS,80,1488.29,10.64,
tsg_emssv	2018-07-02T04:40:51.2250Z	$KSSIS,80,1488.28,10.63,
tsg_emssv	2018-07-02T04:40:56.2260Z	$KSSIS,80,1488.27,10.63,
tsg_emssv	2018-07-02T04:41:01.2259Z	$KSSIS,80,1488.28,10.63,
tsg_emssv	2018-07-02T04:41:06.2269Z	$KSSIS,80,1488.28,10.63,
tsg_emssv	2018-07-02T04:41:11.2257Z	$KSSIS,80,1488.29,10.64,
tsg_emssv	2018-07-02T04:41:16.2268Z	$KSSIS,80,1488.34,10.65,
tsg_emssv	2018-07-02T04:41:21.2266Z	$KSSIS,80,1488.41,10.67,
tsg_emssv	2018-07-02T04:41:26.2265Z	$KSSIS,80,1488.44,10.68,
tsg_emssv	2018-07-02T04:41:31.2263Z	$KSSIS,80,1488.42,10.67,
tsg_emssv	2018-07-02T04:41:36.2261Z	$KSSIS,80,1488.46,10.68,
tsg_emssv	2018-07-02T04:41:41.2260Z	$KSSIS,80,1488.48,10.69,
tsg_emssv	2018-07-02T04:41:46.2271Z	$KSSIS,80,1488.49,10.69,
tsg_emssv	2018-07-02T04:41:51.2245Z	$KSSIS,80,1488.55,10.71,
tsg_emssv	2018-07-02T04:41:56.2243Z	$KSSIS,80,1488.58,10.72,
tsg_emssv	2018-07-02T04:42:01.2241Z	$KSSIS,80,1488.61,10.72,
tsg_emssv	2018-07-02T04:42:06.2253Z	$KSSIS,80,1488.62,10.73,
tsg_emssv	2018-07-02T04:42:11.2251Z	$KSSIS,80,1488.64,10.73,
tsg_emssv	2018-07-02T04:42:16.2250Z	$KSSIS,80,1488.68,10.74,
tsg_emssv	2018-07-02T04:42:21.2248Z	$KSSIS,80,1488.71,10.75,
tsg_emssv	2018-07-02T04:42:26.2247Z	$KSSIS,80,1488.70,10.75,
tsg_emssv	2018-07-02T04:42:31.2245Z	$KSSIS,80,1488.69,10.75,
tsg_emssv	2018-07-02T04:42:36.2244Z	$KSSIS,80,1488.71,10.75,
tsg_emssv	2018-07-02T04:42:41.2255Z	$KSSIS,80,1488.73,10.76,
tsg_emssv	2018-07-02T04:42:46.2266Z	$KSSIS,80,1488.74,10.76,
tsg_emssv	2018-07-02T04:42:51.2264Z	$KSSIS,80,1488.73,10.76,
tsg_emssv	2018-07-02T04:42:56.2276Z	$KSSIS,80,1488.72,10.76,
tsg_emssv	2018-07-02T04:43:01.2273Z	$KSSIS,80,1488.69,10.75,
tsg_emssv	2018-07-02T04:43:06.2272Z	$KSSIS,80,1488.68,10.75,
tsg_emssv	2018-07-02T04:43:11.2270Z	$KSSIS,80,1488.67,10.74,
tsg_emssv	2018-07-02T04:43:16.2269Z	$KSSIS,80,1488.64,10.73,
tsg_emssv	2018-07-02T04:43:21.2280Z	$KSSIS,80,1488.58,10.72,
tsg_emssv	2018-07-02T04:43:26.2265Z	$KSSIS,80,1488.57,10.72,
tsg_emssv	2018-07-02T04:43:31.2276Z	$KSSIS,80,1488.56,10.71,
tsg_emssv	2018-07-02T04:43:36.2275Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:43:41.2273Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:43:46.2259Z	$KSSIS,80,1488.55,10.71,
tsg_emssv	2018-07-02T04:43:51.2258Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:43:56.2255Z	$KSSIS,80,1488.59,10.72,
tsg_emssv	2018-07-02T04:44:01.2256Z	$KSSIS,80,1488.61,10.73,
tsg_emssv	2018-07-02T04:44:06.2254Z	$KSSIS,80,1488.59,10.72,
tsg_emssv	2018-07-02T04:44:11.2252Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:16.2251Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:21.2262Z	$KSSIS,80,1488.57,10.72,
tsg_emssv	2018-07-02T04:44:26.2260Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:31.2271Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:36.2269Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:41.2281Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:46.2279Z	$KSSIS,80,1488.57,10.71,
tsg_emssv	2018-07-02T04:44:51.2277Z	$KSSIS,80,1488.56,10.71,
tsg_emssv	2018-07-02T04:44:56.2276Z	$KSSIS,80,1488.56,10.71,
tsg_emssv	2018-07-02T04:45:01.2274Z	$KSSIS,80,1488.54,10.71,
tsg_emssv	2018-07-02T04:45:06.2273Z	$KSSIS,80,1488.52,10.70,
tsg_emssv	2018-07-02T04:45:11.2283Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:45:16.2282Z	$KSSIS,80,1488.54,10.70,
tsg_emssv	2018-07-02T04:45:21.2268Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:45:26.2266Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:45:31.2264Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:45:36.2263Z	$KSSIS,80,1488.53,10.70,
tsg_emssv	2018-07-02T04:45:41.2261Z	$KSSIS,80,1488.52,10.70,
tsg_emssv	2018-07-02T04:45:46.2284Z	$KSSIS,80,1488.51,10.70,
tsg_emssv	2018-07-02T04:45:51.2282Z	$KSSIS,80,1488.50,10.69,
tsg_emssv	2018-07-02T04:45:56.2281Z	$KSSIS,80,1488.49,10.69,
tsg_emssv	2018-07-02T04:46:01.2294Z	$KSSIS,80,1488.48,10.69,
tsg_emssv	2018-07-02T04:46:06.2277Z	$KSSIS,80,1488.47,10.69,
tsg_emssv	2018-07-02T04:46:11.2288Z	$KSSIS,80,1488.46,10.68,
tsg_emssv	2018-07-02T04:46:16.2287Z	$KSSIS,80,1488.45,10.68,
tsg_emssv	2018-07-02T04:46:21.2286Z	$KSSIS,80,1488.44,10.68,
tsg_emssv	2018-07-02T04:46:26.2283Z	$KSSIS,80,1488.42,10.67,
tsg_emssv	2018-07-02T04:46:31.2282Z	$KSSIS,80,1488.39,10.66,
tsg_emssv	2018-07-02T04:46:36.2282Z	$KSSIS,80,1488.37,10.66,
tsg_emssv	2018-07-02T04:46:41.2293Z	$KSSIS,80,1488.35,10.65,
tsg_emssv	2018-07-02T04:46:46.2278Z	$KSSIS,80,1488.33,10.65,
tsg_emssv	2018-07-02T04:46:51.2291Z	$KSSIS,80,1488.33,10.65,
tsg_emssv	2018-07-02T04:46:56.2288Z	$KSSIS,80,1488.33,10.65,
tsg_emssv	2018-07-02T04:47:01.2287Z	$KSSIS,80,1488.33,10.65,
tsg_emssv	2018-07-02T04:47:06.2285Z	$KSSIS,80,1488.34,10.65,
tsg_emssv	2018-07-02T04:47:11.2283Z	$KSSIS,80,1488.35,10.65,
tsg_emssv	2018-07-02T04:47:16.2295Z	$KSSIS,80,1488.36,10.66,
tsg_emssv	2018-07-02T04:47:21.2281Z	$KSSIS,80,1488.38,10.66,
tsg_emssv	2018-07-02T04:47:26.2292Z	$KSSIS,80,1488.40,10.67,
tsg_emssv	2018-07-02T04:47:31.2292Z	$KSSIS,80,1488.42,10.67,
tsg_emssv	2018-07-02T04:47:36.2290Z	$KSSIS,80,1488.44,10.68,
tsg_emssv	2018-07-02T04:47:41.2288Z	$KSSIS,80,1488.45,10.68,
tsg_emssv	2018-07-02T04:47:46.2286Z	$KSSIS,80,1488.47,10.69,
tsg_emssv	2018-07-02T04:47:51.2284Z	$KSSIS,80,1488.50,10.69,
tsg_emssv	2018-07-02T04:47:56.2283Z	$KSSIS,80,1488.51,10.70,
tsg_emssv	2018-07-02T04:48:01.2281Z	$KSSIS,80,1488.54,10.71,
tsg_emssv	2018-07-02T04:48:06.2293Z	$KSSIS,80,1488.59,10.72,
tsg_emssv	2018-07-02T04:48:11.2292Z	$KSSIS,80,1488.61,10.73,
tsg_emssv	2018-07-02T04:48:16.2289Z	$KSSIS,80,1488.62,10.73,
tsg_emssv	2018-07-02T04:48:21.2287Z	$KSSIS,80,1488.62,10.73,
tsg_emssv	2018-07-02T04:48:26.2285Z	$KSSIS,80,1488.64,10.73,
tsg_emssv	2018-07-02T04:48:31.2284Z	$KSSIS,80,1488.68,10.74,
tsg_emssv	2018-07-02T04:48:36.2296Z	$KSSIS,80,1488.68,10.75,
tsg_emssv	2018-07-02T04:48:41.2294Z	$KSSIS,80,1488.70,10.75,
tsg_emssv	2018-07-02T04:48:46.2293Z	$KSSIS,80,1488.74,10.76,
tsg_emssv	2018-07-02T04:48:51.2291Z	$KSSIS,80,1488.78,10.77,
tsg_emssv	2018-07-02T04:48:56.2301Z	$KSSIS,80,1488.83,10.79,
tsg_emssv	2018-07-02T04:49:01.2287Z	$KSSIS,80,1488.84,10.79,
tsg_emssv	2018-07-02T04:49:06.2285Z	$KSSIS,80,1488.85,10.79,
tsg_emssv	2018-07-02T04:49:11.2297Z	$KSSIS,80,1488.87,10.80,
tsg_emssv	2018-07-02T04:49:16.2295Z	$KSSIS,80,1488.89,10.80,
tsg_emssv	2018-07-02T04:49:21.2294Z	$KSSIS,80,1488.89,10.81,
tsg_emssv	2018-07-02T04:49:26.2304Z	$KSSIS,80,1488.91,10.81,
tsg_emssv	2018-07-02T04:49:31.2303Z	$KSSIS,80,1488.96,10.82,
tsg_emssv	2018-07-02T04:49:36.2301Z	$KSSIS,80,1488.99,10.83,
tsg_emssv	2018-07-02T04:49:41.2300Z	$KSSIS,80,1489.02,10.84,
tsg_emssv	2018-07-02T04:49:46.2298Z	$KSSIS,80,1489.01,10.84,
tsg_emssv	2018-07-02T04:49:51.2296Z	$KSSIS,80,1489.02,10.84,
tsg_emssv	2018-07-02T04:49:56.2295Z	$KSSIS,80,1489.05,10.85,
tsg_emssv	2018-07-02T04:50:01.2293Z	$KSSIS,80,1489.06,10.85,
tsg_emssv	2018-07-02T04:50:06.2292Z	$KSSIS,80,1489.06,10.85,
tsg_emssv	2018-07-02T04:50:11.2303Z	$KSSIS,80,1489.13,10.87,
tsg_emssv	2018-07-02T04:50:16.2301Z	$KSSIS,80,1489.22,10.90,
tsg_emssv	2018-07-02T04:50:21.2299Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T04:50:26.2298Z	$KSSIS,80,1489.28,10.91,
tsg_emssv	2018-07-02T04:50:31.2297Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T04:50:36.2295Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:50:41.2295Z	$KSSIS,80,1489.29,10.92,
tsg_emssv	2018-07-02T04:50:46.2305Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T04:50:51.2292Z	$KSSIS,80,1489.27,10.91,
tsg_emssv	2018-07-02T04:50:56.2276Z	$KSSIS,80,1489.30,10.92,
tsg_emssv	2018-07-02T04:51:01.2275Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T04:51:06.2286Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T04:51:11.2285Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T04:51:16.2284Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T04:51:21.2282Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T04:51:26.2281Z	$KSSIS,80,1489.43,10.96,
tsg_emssv	2018-07-02T04:51:31.2279Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T04:51:36.2277Z	$KSSIS,80,1489.50,10.98,
tsg_emssv	2018-07-02T04:51:41.2288Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T04:51:46.2312Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T04:51:51.2310Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T04:51:56.2309Z	$KSSIS,80,1489.49,10.97,
tsg_emssv	2018-07-02T04:52:01.2307Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T04:52:06.2305Z	$KSSIS,80,1489.49,10.97,
tsg_emssv	2018-07-02T04:52:11.2303Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T04:52:16.2302Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T04:52:21.2300Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T04:52:26.2311Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T04:52:31.2284Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T04:52:36.2295Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T04:52:41.2294Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T04:52:46.2293Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T04:52:51.2293Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T04:52:56.2292Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T04:53:01.2290Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T04:53:06.2313Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T04:53:11.2298Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T04:53:16.2309Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T04:53:21.2307Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T04:53:26.2306Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T04:53:31.2304Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T04:53:36.2303Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T04:53:41.2314Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T04:53:46.2312Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T04:53:51.2314Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T04:53:56.2296Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T04:54:01.2294Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T04:54:06.2293Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T04:54:11.2292Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T04:54:16.2290Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T04:54:21.2290Z	$KSSIS,80,1489.78,11.06,
tsg_emssv	2018-07-02T04:54:26.2287Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T04:54:31.2299Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T04:54:36.2297Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T04:54:41.2296Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T04:54:46.2294Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T04:54:51.2293Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T04:54:56.2292Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T04:55:01.2313Z	$KSSIS,80,1489.92,11.10,
tsg_emssv	2018-07-02T04:55:06.2312Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T04:55:11.2310Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T04:55:16.2321Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T04:55:21.2323Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T04:55:26.2320Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T04:55:31.2321Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T04:55:36.2319Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T04:55:41.2318Z	$KSSIS,80,1489.96,11.11,
tsg_emssv	2018-07-02T04:55:46.2315Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T04:55:51.2317Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T04:55:56.2325Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T04:56:01.2323Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T04:56:06.2321Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:56:11.2320Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T04:56:16.2320Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:56:21.2319Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T04:56:26.2314Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:56:31.2313Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T04:56:36.2324Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T04:56:41.2297Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T04:56:46.2308Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T04:56:51.2306Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T04:56:56.2305Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T04:57:01.2303Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T04:57:06.2301Z	$KSSIS,80,1490.23,11.19,
tsg_emssv	2018-07-02T04:57:11.2300Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T04:57:16.2310Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T04:57:21.2309Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T04:57:26.2307Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T04:57:31.2331Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T04:57:36.2330Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T04:57:41.2328Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T04:57:46.2326Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T04:57:51.2324Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T04:57:56.2323Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T04:58:01.2323Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T04:58:06.2332Z	$KSSIS,80,1490.56,11.28,
tsg_emssv	2018-07-02T04:58:11.2330Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T04:58:16.2328Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T04:58:21.2327Z	$KSSIS,80,1490.62,11.30,
tsg_emssv	2018-07-02T04:58:26.2316Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T04:58:31.2313Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T04:58:36.2310Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T04:58:41.2311Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T04:58:46.2309Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T04:58:51.2305Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T04:58:56.2315Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T04:59:01.2316Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T04:59:06.2312Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T04:59:11.2310Z	$KSSIS,80,1490.54,11.27,
tsg_emssv	2018-07-02T04:59:16.2309Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T04:59:21.2324Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T04:59:26.2318Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T04:59:31.2316Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T04:59:36.2328Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T04:59:41.2339Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T04:59:46.2337Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T04:59:51.2335Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T04:59:56.2334Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T05:00:01.2332Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T05:00:06.2330Z	$KSSIS,80,1490.34,11.22,
tsg_emssv	2018-07-02T05:00:11.2329Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:00:16.2339Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:00:21.2313Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:00:26.2312Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T05:00:31.2322Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:00:36.2320Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T05:00:41.2319Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T05:00:46.2317Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T05:00:51.2316Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:00:56.2326Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T05:01:01.2325Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T05:01:06.2323Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:01:11.2321Z	$KSSIS,80,1490.20,11.18,
tsg_emssv	2018-07-02T05:01:16.2319Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:01:21.2318Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:01:26.2319Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T05:01:31.2315Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T05:01:36.2316Z	$KSSIS,80,1490.14,11.16,
tsg_emssv	2018-07-02T05:01:41.2324Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T05:01:46.2322Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T05:01:51.2320Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T05:01:56.2319Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:02:01.2317Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T05:02:06.2329Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T05:02:11.2327Z	$KSSIS,80,1490.00,11.12,
tsg_emssv	2018-07-02T05:02:16.2326Z	$KSSIS,80,1489.99,11.12,
tsg_emssv	2018-07-02T05:02:21.2327Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:02:26.2322Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:02:31.2321Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T05:02:36.2319Z	$KSSIS,80,1489.93,11.10,
tsg_emssv	2018-07-02T05:02:41.2317Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T05:02:46.2328Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:02:51.2338Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:02:56.2349Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:03:01.2348Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:03:06.2346Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:03:11.2344Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:03:16.2343Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:03:21.2345Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T05:03:26.2352Z	$KSSIS,80,1489.92,11.10,
tsg_emssv	2018-07-02T05:03:31.2351Z	$KSSIS,80,1489.93,11.10,
tsg_emssv	2018-07-02T05:03:36.2349Z	$KSSIS,80,1489.95,11.11,
tsg_emssv	2018-07-02T05:03:41.2347Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:03:46.2346Z	$KSSIS,80,1490.00,11.12,
tsg_emssv	2018-07-02T05:03:51.2345Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T05:03:56.2342Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T05:04:01.2341Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T05:04:06.2352Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T05:04:11.2350Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T05:04:16.2348Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T05:04:21.2335Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T05:04:26.2333Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:04:31.2331Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T05:04:36.2330Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T05:04:41.2340Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:04:46.2339Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T05:04:51.2337Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T05:04:56.2335Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:05:01.2334Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:05:06.2332Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:05:11.2330Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:05:16.2329Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:05:21.2339Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:05:26.2338Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:05:31.2361Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:05:36.2360Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:05:41.2358Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:05:46.2358Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:05:51.2356Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:05:56.2355Z	$KSSIS,80,1490.27,11.20,
tsg_emssv	2018-07-02T05:06:01.2354Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T05:06:06.2354Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:06:11.2338Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T05:06:16.2337Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T05:06:21.2347Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T05:06:26.2346Z	$KSSIS,80,1490.14,11.16,
tsg_emssv	2018-07-02T05:06:31.2332Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T05:06:36.2343Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T05:06:41.2341Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T05:06:46.2339Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T05:06:51.2338Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T05:06:56.2336Z	$KSSIS,80,1490.02,11.13,
tsg_emssv	2018-07-02T05:07:01.2346Z	$KSSIS,80,1490.00,11.12,
tsg_emssv	2018-07-02T05:07:06.2345Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:07:11.2356Z	$KSSIS,80,1489.96,11.11,
tsg_emssv	2018-07-02T05:07:16.2354Z	$KSSIS,80,1489.95,11.11,
tsg_emssv	2018-07-02T05:07:21.2365Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T05:07:26.2364Z	$KSSIS,80,1489.93,11.10,
tsg_emssv	2018-07-02T05:07:31.2363Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T05:07:36.2363Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:07:41.2361Z	$KSSIS,80,1489.85,11.08,
tsg_emssv	2018-07-02T05:07:46.2359Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:07:51.2370Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:07:56.2368Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:08:01.2367Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:08:06.2353Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:08:11.2365Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T05:08:16.2363Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:08:21.2361Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T05:08:26.2360Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T05:08:31.2358Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T05:08:36.2371Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:08:41.2369Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T05:08:46.2368Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:08:51.2366Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:08:56.2364Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T05:09:01.2375Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:09:06.2361Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:09:11.2346Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:09:16.2345Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:09:21.2343Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T05:09:26.2355Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T05:09:31.2341Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T05:09:36.2352Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T05:09:41.2351Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T05:09:46.2349Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T05:09:51.2348Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T05:09:56.2346Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T05:10:01.2356Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T05:10:06.2355Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T05:10:11.2366Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T05:10:16.2365Z	$KSSIS,80,1489.53,10.99,
tsg_emssv	2018-07-02T05:10:21.2378Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:10:26.2376Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:10:31.2375Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:10:36.2373Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:10:41.2371Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T05:10:46.2370Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T05:10:51.2369Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:10:56.2367Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:11:01.2353Z	$KSSIS,80,1489.56,11.00,
tsg_emssv	2018-07-02T05:11:06.2351Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:11:11.2350Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:11:16.2348Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:11:21.2359Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:11:26.2357Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:11:31.2356Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T05:11:36.2354Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:11:41.2353Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:11:46.2363Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:11:51.2361Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T05:11:56.2360Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T05:12:01.2358Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:12:06.2356Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:12:11.2355Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:12:16.2353Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T05:12:21.2377Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T05:12:26.2375Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T05:12:31.2374Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T05:12:36.2372Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T05:12:41.2383Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:12:46.2381Z	$KSSIS,80,1489.78,11.06,
tsg_emssv	2018-07-02T05:12:51.2380Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:12:56.2378Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:13:01.2376Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T05:13:06.2375Z	$KSSIS,80,1489.92,11.10,
tsg_emssv	2018-07-02T05:13:11.2373Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T05:13:16.2383Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:13:21.2382Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:13:26.2380Z	$KSSIS,80,1490.00,11.12,
tsg_emssv	2018-07-02T05:13:31.2379Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T05:13:36.2378Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T05:13:41.2388Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T05:13:46.2361Z	$KSSIS,80,1490.03,11.13,
tsg_emssv	2018-07-02T05:13:51.2360Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T05:13:56.2370Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T05:14:01.2369Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T05:14:06.2367Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:14:11.2365Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:14:16.2364Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T05:14:21.2362Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T05:14:26.2373Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T05:14:31.2371Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T05:14:36.2370Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T05:14:41.2368Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T05:14:46.2367Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:14:51.2365Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:14:56.2363Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T05:15:01.2376Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:06.2374Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:11.2373Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:16.2371Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:21.2369Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:26.2368Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:31.2391Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:15:36.2389Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T05:15:41.2388Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:15:46.2388Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T05:15:51.2386Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:15:56.2398Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:16:01.2396Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T05:16:06.2395Z	$KSSIS,80,1490.17,11.17,
tsg_emssv	2018-07-02T05:16:11.2393Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T05:16:16.2392Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T05:16:21.2390Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T05:16:26.2375Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T05:16:31.2373Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T05:16:36.2372Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:16:41.2370Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T05:16:46.2370Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T05:16:51.2381Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T05:16:56.2379Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T05:17:01.2391Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T05:17:06.2380Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T05:17:11.2379Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T05:17:16.2378Z	$KSSIS,80,1489.85,11.08,
tsg_emssv	2018-07-02T05:17:21.2377Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T05:17:26.2375Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:17:31.2373Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:17:36.2385Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:17:41.2383Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:17:46.2395Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T05:17:51.2393Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:17:56.2404Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T05:18:01.2402Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T05:18:06.2401Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:18:11.2399Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:18:16.2398Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T05:18:21.2396Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T05:18:26.2409Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T05:18:31.2394Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T05:18:36.2405Z	$KSSIS,80,1489.50,10.98,
tsg_emssv	2018-07-02T05:18:41.2378Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T05:18:46.2377Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T05:18:51.2387Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T05:18:56.2386Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T05:19:01.2384Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T05:19:06.2385Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T05:19:11.2383Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T05:19:16.2381Z	$KSSIS,80,1489.39,10.95,
tsg_emssv	2018-07-02T05:19:21.2379Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T05:19:26.2392Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T05:19:31.2390Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T05:19:36.2389Z	$KSSIS,80,1489.47,10.97,
tsg_emssv	2018-07-02T05:19:41.2387Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T05:19:46.2398Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T05:19:51.2409Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:19:56.2408Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:20:01.2406Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T05:20:06.2404Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:20:11.2403Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T05:20:16.2414Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T05:20:21.2412Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:20:26.2410Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T05:20:31.2385Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:20:36.2396Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:20:41.2395Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T05:20:46.2393Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T05:20:51.2392Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T05:20:56.2390Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T05:21:01.2388Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T05:21:06.2386Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T05:21:11.2397Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:21:16.2407Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:21:21.2407Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:21:26.2405Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:21:31.2404Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:21:36.2415Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:21:41.2413Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:21:46.2412Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:21:51.2411Z	$KSSIS,80,1489.89,11.09,
tsg_emssv	2018-07-02T05:21:56.2408Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T05:22:01.2407Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T05:22:06.2405Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T05:22:11.2416Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T05:22:16.2414Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T05:22:21.2413Z	$KSSIS,80,1489.85,11.08,
tsg_emssv	2018-07-02T05:22:26.2414Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T05:22:31.2421Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:22:36.2396Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T05:22:41.2394Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:22:46.2393Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T05:22:51.2403Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:22:56.2401Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:23:01.2400Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:23:06.2398Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:23:11.2396Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:23:16.2395Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:23:21.2405Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:23:26.2416Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:23:31.2414Z	$KSSIS,80,1489.75,11.05,
tsg_emssv	2018-07-02T05:23:36.2426Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:23:41.2424Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:23:46.2422Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T05:23:51.2421Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T05:23:56.2419Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:24:01.2417Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:24:06.2416Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T05:24:11.2414Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T05:24:16.2425Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:24:21.2423Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:24:26.2422Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T05:24:31.2420Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T05:24:36.2419Z	$KSSIS,80,1489.64,11.02,
tsg_emssv	2018-07-02T05:24:41.2429Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T05:24:46.2427Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:24:51.2426Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:24:56.2424Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:25:01.2422Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:25:06.2421Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:25:11.2419Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:25:16.2430Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:25:21.2428Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:25:26.2427Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T05:25:31.2425Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:25:36.2423Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:25:41.2422Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T05:25:46.2433Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:25:51.2432Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:25:56.2430Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:26:01.2403Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:26:06.2413Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T05:26:11.2412Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:26:16.2410Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:26:21.2409Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:26:26.2408Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:26:31.2407Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:26:36.2405Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:26:41.2417Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:26:46.2416Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:26:51.2414Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:26:56.2413Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:01.2411Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:06.2409Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:11.2408Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:16.2418Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:21.2416Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:27:26.2415Z	$KSSIS,80,1489.60,11.01,
tsg_emssv	2018-07-02T05:27:31.2413Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:27:36.2412Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:27:41.2423Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:27:46.2421Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:27:51.2419Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:27:56.2417Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:28:01.2417Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:28:06.2415Z	$KSSIS,80,1489.57,11.00,
tsg_emssv	2018-07-02T05:28:11.2414Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:28:16.2414Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:28:21.2412Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T05:28:26.2423Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T05:28:31.2422Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:28:36.2420Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T05:28:41.2418Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:28:46.2417Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:28:51.2415Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:28:56.2425Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T05:29:01.2424Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T05:29:06.2424Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T05:29:11.2420Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T05:29:16.2419Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T05:29:21.2417Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:29:26.2415Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:29:31.2426Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:29:36.2425Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T05:29:41.2423Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T05:29:46.2421Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T05:29:51.2420Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T05:29:56.2431Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T05:30:01.2429Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:30:06.2428Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:30:11.2426Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:30:16.2424Z	$KSSIS,80,1489.67,11.03,
tsg_emssv	2018-07-02T05:30:21.2423Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T05:30:26.2423Z	$KSSIS,80,1489.68,11.03,
tsg_emssv	2018-07-02T05:30:31.2421Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T05:30:36.2431Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T05:30:41.2430Z	$KSSIS,80,1489.71,11.04,
tsg_emssv	2018-07-02T05:30:46.2428Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:30:51.2426Z	$KSSIS,80,1489.72,11.04,
tsg_emssv	2018-07-02T05:30:56.2426Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T05:31:01.2424Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T05:31:06.2423Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T05:31:11.2434Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T05:31:16.2432Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T05:31:21.2430Z	$KSSIS,80,1489.78,11.06,
tsg_emssv	2018-07-02T05:31:26.2429Z	$KSSIS,80,1489.79,11.06,
tsg_emssv	2018-07-02T05:31:31.2427Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T05:31:36.2425Z	$KSSIS,80,1489.82,11.07,
tsg_emssv	2018-07-02T05:31:41.2425Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T05:31:46.2425Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T05:31:51.2436Z	$KSSIS,80,1489.86,11.08,
tsg_emssv	2018-07-02T05:31:56.2434Z	$KSSIS,80,1489.88,11.09,
tsg_emssv	2018-07-02T05:32:01.2433Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T05:32:06.2431Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T05:32:11.2429Z	$KSSIS,80,1489.93,11.10,
tsg_emssv	2018-07-02T05:32:16.2428Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T05:32:21.2438Z	$KSSIS,80,1489.96,11.11,
tsg_emssv	2018-07-02T05:32:26.2436Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T05:32:31.2435Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T05:32:36.2433Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T05:32:41.2432Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T05:32:46.2430Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T05:32:51.2441Z	$KSSIS,80,1490.07,11.14,
tsg_emssv	2018-07-02T05:32:56.2439Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:33:01.2437Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T05:33:06.2436Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T05:33:11.2434Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T05:33:16.2432Z	$KSSIS,80,1490.10,11.15,
tsg_emssv	2018-07-02T05:33:21.2444Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T05:33:26.2442Z	$KSSIS,80,1490.13,11.16,
tsg_emssv	2018-07-02T05:33:31.2441Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T05:33:36.2439Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T05:33:41.2437Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T05:33:46.2436Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T05:33:51.2446Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T05:33:56.2434Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T05:34:01.2444Z	$KSSIS,80,1490.21,11.18,
tsg_emssv	2018-07-02T05:34:06.2444Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T05:34:11.2454Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T05:34:16.2466Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:34:21.2464Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:34:26.2463Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:34:31.2461Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T05:34:36.2461Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T05:34:41.2460Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T05:34:46.2459Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T05:34:51.2457Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:34:56.2455Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:35:01.2466Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T05:35:06.2464Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T05:35:11.2462Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T05:35:16.2461Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:35:21.2447Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T05:35:26.2445Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:35:31.2444Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:35:36.2442Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T05:35:41.2441Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:35:46.2439Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:35:51.2459Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:35:56.2448Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T05:36:01.2446Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T05:36:06.2444Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T05:36:11.2443Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T05:36:16.2454Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T05:36:21.2452Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T05:36:26.2450Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T05:36:31.2449Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T05:36:36.2472Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T05:36:41.2471Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T05:36:46.2469Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T05:36:51.2467Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T05:36:56.2466Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:37:01.2464Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:37:06.2475Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T05:37:11.2461Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T05:37:16.2471Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T05:37:21.2470Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T05:37:26.2468Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:37:31.2466Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:37:36.2465Z	$KSSIS,80,1490.38,11.23,
tsg_emssv	2018-07-02T05:37:41.2477Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T05:37:46.2451Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T05:37:51.2450Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T05:37:56.2448Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T05:38:01.2447Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:38:06.2457Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:38:11.2457Z	$KSSIS,80,1490.31,11.21,
tsg_emssv	2018-07-02T05:38:16.2455Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:21.2454Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:26.2452Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:31.2450Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:36.2451Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:41.2462Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:46.2460Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:51.2458Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:38:56.2457Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:39:01.2455Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:39:06.2453Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:39:11.2464Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T05:39:16.2462Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T05:39:21.2461Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:39:26.2459Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:39:31.2457Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:39:36.2456Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T05:39:41.2454Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T05:39:46.2453Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:39:51.2463Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:39:56.2463Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:40:01.2461Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:40:06.2460Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T05:40:11.2458Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T05:40:16.2456Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T05:40:21.2468Z	$KSSIS,80,1490.24,11.19,
tsg_emssv	2018-07-02T05:40:26.2466Z	$KSSIS,80,1490.25,11.19,
tsg_emssv	2018-07-02T05:40:31.2464Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:40:36.2464Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:40:41.2462Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T05:40:46.2461Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T05:40:51.2471Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T05:40:56.2469Z	$KSSIS,80,1490.28,11.20,
tsg_emssv	2018-07-02T05:41:01.2468Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:41:06.2466Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T05:41:11.2464Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T05:41:16.2491Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T05:41:21.2488Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T05:41:26.2487Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T05:41:31.2485Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T05:41:36.2483Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T05:41:41.2483Z	$KSSIS,80,1490.35,11.22,
tsg_emssv	2018-07-02T05:41:46.2493Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T05:41:51.2479Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T05:41:56.2493Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T05:42:01.2491Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T05:42:06.2490Z	$KSSIS,80,1490.39,11.23,
tsg_emssv	2018-07-02T05:42:11.2487Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T05:42:16.2486Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T05:42:21.2484Z	$KSSIS,80,1490.42,11.24,
tsg_emssv	2018-07-02T05:42:26.2495Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T05:42:31.2494Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T05:42:36.2493Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T05:42:41.2491Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:42:46.2489Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:42:51.2487Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:42:56.2485Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T05:43:01.2496Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T05:43:06.2495Z	$KSSIS,80,1490.45,11.25,
tsg_emssv	2018-07-02T05:43:11.2493Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:43:16.2492Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:43:21.2490Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:43:26.2488Z	$KSSIS,80,1490.46,11.25,
tsg_emssv	2018-07-02T05:43:31.2499Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T05:43:36.2497Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T05:43:41.2495Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T05:43:46.2494Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T05:43:51.2493Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T05:43:56.2491Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T05:44:01.2489Z	$KSSIS,80,1490.49,11.26,
tsg_emssv	2018-07-02T05:44:06.2475Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T05:44:11.2473Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T05:44:16.2472Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T05:44:21.2470Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T05:44:26.2480Z	$KSSIS,80,1490.52,11.27,
tsg_emssv	2018-07-02T05:44:31.2479Z	$KSSIS,80,1490.53,11.27,
tsg_emssv	2018-07-02T05:44:36.2477Z	$KSSIS,80,1490.55,11.27,
tsg_emssv	2018-07-02T05:44:41.2476Z	$KSSIS,80,1490.56,11.28,
tsg_emssv	2018-07-02T05:44:46.2474Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T05:44:51.2485Z	$KSSIS,80,1490.58,11.28,
tsg_emssv	2018-07-02T05:44:56.2483Z	$KSSIS,80,1490.59,11.29,
tsg_emssv	2018-07-02T05:45:01.2481Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T05:45:06.2480Z	$KSSIS,80,1490.60,11.29,
tsg_emssv	2018-07-02T05:45:11.2481Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T05:45:16.2491Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T05:45:21.2488Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T05:45:26.2473Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T05:45:31.2485Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T05:45:36.2484Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T05:45:41.2481Z	$KSSIS,80,1490.63,11.30,
tsg_emssv	2018-07-02T05:45:46.2482Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T05:45:51.2481Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T05:45:56.2479Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T05:46:01.2477Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T05:46:06.2488Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T05:46:11.2486Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T05:46:16.2484Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T05:46:21.2483Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T05:46:26.2481Z	$KSSIS,80,1490.70,11.32,
tsg_emssv	2018-07-02T05:46:31.2480Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T05:46:36.2478Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T05:46:41.2489Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T05:46:46.2487Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T05:46:51.2485Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T05:46:56.2509Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T05:47:01.2508Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T05:47:06.2506Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T05:47:11.2504Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T05:47:16.2503Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T05:47:21.2505Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T05:47:26.2512Z	$KSSIS,80,1490.81,11.35,
tsg_emssv	2018-07-02T05:47:31.2510Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T05:47:36.2508Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T05:47:41.2507Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T05:47:46.2506Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T05:47:51.2506Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T05:47:56.2504Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T05:48:01.2502Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T05:48:06.2501Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T05:48:11.2512Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T05:48:16.2511Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T05:48:21.2509Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T05:48:26.2509Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T05:48:31.2507Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T05:48:36.2506Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T05:48:41.2504Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T05:48:46.2514Z	$KSSIS,80,1490.94,11.39,
tsg_emssv	2018-07-02T05:48:51.2512Z	$KSSIS,80,1490.94,11.39,
tsg_emssv	2018-07-02T05:48:56.2511Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T05:49:01.2509Z	$KSSIS,80,1490.95,11.39,
tsg_emssv	2018-07-02T05:49:06.2508Z	$KSSIS,80,1490.95,11.39,
tsg_emssv	2018-07-02T05:49:11.2494Z	$KSSIS,80,1490.95,11.39,
tsg_emssv	2018-07-02T05:49:16.2493Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T05:49:21.2492Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T05:49:26.2490Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T05:49:31.2490Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T05:49:36.2498Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T05:49:41.2496Z	$KSSIS,80,1490.99,11.40,
tsg_emssv	2018-07-02T05:49:46.2496Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:49:51.2494Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:49:56.2493Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:50:01.2492Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:50:06.2501Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:50:11.2500Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T05:50:16.2498Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T05:50:21.2497Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T05:50:26.2495Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T05:50:31.2494Z	$KSSIS,80,1491.05,11.42,
tsg_emssv	2018-07-02T05:50:36.2505Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:50:41.2503Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:50:46.2501Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:50:51.2512Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:50:56.2511Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:51:01.2521Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:51:06.2519Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:51:11.2518Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:51:16.2516Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T05:51:21.2514Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:26.2513Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:31.2524Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:36.2522Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:41.2520Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:46.2519Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:51:51.2517Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T05:51:56.2515Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T05:52:01.2527Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:52:06.2525Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:52:11.2524Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T05:52:16.2523Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T05:52:21.2523Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T05:52:26.2521Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T05:52:31.2519Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T05:52:36.2530Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T05:52:41.2528Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T05:52:46.2527Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T05:52:51.2525Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T05:52:56.2523Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T05:53:01.2522Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T05:53:06.2520Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T05:53:11.2518Z	$KSSIS,80,1491.26,11.48,
tsg_emssv	2018-07-02T05:53:16.2529Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T05:53:21.2528Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T05:53:26.2526Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T05:53:31.2524Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T05:53:36.2524Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T05:53:41.2510Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T05:53:46.2508Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T05:53:51.2506Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T05:53:56.2506Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T05:54:01.2504Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T05:54:06.2516Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T05:54:11.2514Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T05:54:16.2512Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T05:54:21.2511Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T05:54:26.2509Z	$KSSIS,80,1491.37,11.51,
tsg_emssv	2018-07-02T05:54:31.2508Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T05:54:36.2519Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T05:54:41.2517Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:54:46.2515Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:54:51.2514Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:54:56.2512Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:01.2510Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T05:55:06.2521Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:11.2507Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:16.2517Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:21.2517Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:26.2515Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:31.2514Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:36.2512Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:41.2510Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:46.2521Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T05:55:51.2520Z	$KSSIS,80,1491.37,11.51,
tsg_emssv	2018-07-02T05:55:56.2532Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T05:56:01.2531Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T05:56:06.2541Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T05:56:11.2539Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T05:56:16.2538Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T05:56:21.2536Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T05:56:26.2534Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T05:56:31.2533Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T05:56:36.2531Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T05:56:41.2531Z	$KSSIS,80,1491.29,11.49,
tsg_emssv	2018-07-02T05:56:46.2542Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T05:56:51.2540Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T05:56:56.2538Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T05:57:01.2537Z	$KSSIS,80,1491.26,11.48,
tsg_emssv	2018-07-02T05:57:06.2535Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T05:57:11.2547Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T05:57:16.2545Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T05:57:21.2543Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T05:57:26.2542Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T05:57:31.2540Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T05:57:36.2538Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T05:57:41.2549Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T05:57:46.2548Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T05:57:51.2547Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:57:56.2545Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:58:01.2543Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:58:06.2542Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:58:11.2540Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T05:58:16.2538Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T05:58:21.2549Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T05:58:26.2548Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T05:58:31.2546Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:58:36.2544Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:58:41.2543Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T05:58:46.2541Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T05:58:51.2539Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T05:58:56.2539Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T05:59:01.2551Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T05:59:06.2549Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:59:11.2547Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T05:59:16.2546Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T05:59:21.2545Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:59:26.2555Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:59:31.2542Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:59:36.2552Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T05:59:41.2551Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:59:46.2549Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T05:59:51.2547Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T05:59:56.2558Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T06:00:01.2556Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T06:00:06.2543Z	$KSSIS,80,1490.99,11.40,
tsg_emssv	2018-07-02T06:00:11.2554Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T06:00:16.2528Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:00:21.2544Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:00:26.2526Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:00:31.2537Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T06:00:36.2535Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T06:00:41.2533Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T06:00:46.2532Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T06:00:51.2530Z	$KSSIS,80,1490.81,11.35,
tsg_emssv	2018-07-02T06:00:56.2541Z	$KSSIS,80,1490.81,11.35,
tsg_emssv	2018-07-02T06:01:01.2540Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T06:01:06.2538Z	$KSSIS,80,1490.80,11.35,
tsg_emssv	2018-07-02T06:01:11.2536Z	$KSSIS,80,1490.80,11.35,
tsg_emssv	2018-07-02T06:01:16.2535Z	$KSSIS,80,1490.80,11.35,
tsg_emssv	2018-07-02T06:01:21.2546Z	$KSSIS,80,1490.80,11.35,
tsg_emssv	2018-07-02T06:01:26.2533Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T06:01:31.2532Z	$KSSIS,80,1490.84,11.36,
tsg_emssv	2018-07-02T06:01:36.2543Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T06:01:41.2541Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T06:01:46.2539Z	$KSSIS,80,1490.88,11.37,
tsg_emssv	2018-07-02T06:01:51.2538Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T06:01:56.2536Z	$KSSIS,80,1490.91,11.38,
tsg_emssv	2018-07-02T06:02:01.2535Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:02:06.2545Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:02:11.2544Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T06:02:16.2543Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T06:02:21.2542Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T06:02:26.2540Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T06:02:31.2538Z	$KSSIS,80,1491.05,11.42,
tsg_emssv	2018-07-02T06:02:36.2537Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:02:41.2549Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:02:46.2547Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:02:51.2557Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:02:56.2568Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:03:01.2566Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:03:06.2564Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:03:11.2564Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T06:03:16.2562Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T06:03:21.2561Z	$KSSIS,80,1491.22,11.47,
tsg_emssv	2018-07-02T06:03:26.2559Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T06:03:31.2572Z	$KSSIS,80,1491.26,11.48,
tsg_emssv	2018-07-02T06:03:36.2557Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T06:03:41.2569Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T06:03:46.2567Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:03:51.2565Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:03:56.2565Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:04:01.2563Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:04:06.2562Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:04:11.2572Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T06:04:16.2570Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T06:04:21.2569Z	$KSSIS,80,1491.33,11.50,
tsg_emssv	2018-07-02T06:04:26.2567Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T06:04:31.2566Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T06:04:36.2564Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T06:04:41.2562Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T06:04:46.2573Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T06:04:51.2571Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T06:04:56.2570Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T06:05:01.2568Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T06:05:06.2568Z	$KSSIS,80,1491.23,11.47,
tsg_emssv	2018-07-02T06:05:11.2553Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T06:05:16.2552Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T06:05:21.2550Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:05:26.2549Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:05:31.2547Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:05:36.2545Z	$KSSIS,80,1491.15,11.45,
tsg_emssv	2018-07-02T06:05:41.2556Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:05:46.2554Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T06:05:51.2553Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:05:56.2551Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:06:01.2551Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:06:06.2574Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:06:11.2573Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T06:06:16.2571Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T06:06:21.2569Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T06:06:26.2571Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T06:06:31.2566Z	$KSSIS,80,1490.99,11.40,
tsg_emssv	2018-07-02T06:06:36.2577Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T06:06:41.2575Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T06:06:46.2575Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T06:06:51.2573Z	$KSSIS,80,1490.94,11.39,
tsg_emssv	2018-07-02T06:06:56.2572Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:07:01.2570Z	$KSSIS,80,1490.91,11.38,
tsg_emssv	2018-07-02T06:07:06.2572Z	$KSSIS,80,1490.91,11.38,
tsg_emssv	2018-07-02T06:07:11.2570Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:07:16.2580Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:07:21.2579Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:07:26.2577Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:07:31.2575Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T06:07:36.2574Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:07:41.2584Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:07:46.2583Z	$KSSIS,80,1490.91,11.38,
tsg_emssv	2018-07-02T06:07:51.2581Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:07:56.2579Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:08:01.2578Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:08:06.2564Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:08:11.2562Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T06:08:16.2562Z	$KSSIS,80,1490.91,11.38,
tsg_emssv	2018-07-02T06:08:21.2560Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:08:26.2571Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:08:31.2557Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:08:36.2567Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:08:41.2566Z	$KSSIS,80,1490.94,11.39,
tsg_emssv	2018-07-02T06:08:46.2564Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T06:08:51.2563Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T06:08:56.2561Z	$KSSIS,80,1490.98,11.40,
tsg_emssv	2018-07-02T06:09:01.2559Z	$KSSIS,80,1490.99,11.40,
tsg_emssv	2018-07-02T06:09:06.2571Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T06:09:11.2569Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T06:09:16.2567Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T06:09:21.2578Z	$KSSIS,80,1491.02,11.41,
tsg_emssv	2018-07-02T06:09:26.2589Z	$KSSIS,80,1491.03,11.41,
tsg_emssv	2018-07-02T06:09:31.2587Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T06:09:36.2585Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T06:09:41.2584Z	$KSSIS,80,1491.05,11.42,
tsg_emssv	2018-07-02T06:09:46.2595Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T06:09:51.2581Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T06:09:56.2579Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T06:10:01.2590Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:10:06.2588Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:10:11.2587Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:10:16.2586Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:10:21.2585Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:10:26.2583Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:10:31.2594Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:10:36.2593Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:10:41.2592Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:10:46.2590Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:10:51.2588Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:10:56.2586Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:11:01.2596Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:11:06.2596Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:11:11.2594Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:11:16.2593Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:11:21.2592Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:11:26.2590Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:11:31.2588Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:11:36.2599Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:11:41.2597Z	$KSSIS,80,1491.15,11.45,
tsg_emssv	2018-07-02T06:11:46.2597Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T06:11:51.2595Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:11:56.2593Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:12:01.2579Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T06:12:06.2579Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:12:11.2578Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:12:16.2577Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:12:21.2575Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T06:12:26.2573Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:12:31.2576Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:12:36.2583Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:12:41.2583Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T06:12:46.2581Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:12:51.2579Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:12:56.2578Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:13:01.2576Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:13:06.2574Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:13:11.2585Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:13:16.2583Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:13:21.2582Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:13:26.2580Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:13:31.2578Z	$KSSIS,80,1491.06,11.42,
tsg_emssv	2018-07-02T06:13:36.2577Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:13:41.2575Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:13:46.2586Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:13:51.2584Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:13:56.2583Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T06:14:01.2581Z	$KSSIS,80,1491.09,11.43,
tsg_emssv	2018-07-02T06:14:06.2579Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:14:11.2578Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T06:14:16.2579Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:14:21.2587Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:14:26.2586Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:14:31.2586Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:14:36.2584Z	$KSSIS,80,1491.12,11.44,
tsg_emssv	2018-07-02T06:14:41.2582Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:14:46.2582Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:14:51.2593Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:14:56.2591Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:15:01.2589Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:15:06.2587Z	$KSSIS,80,1491.15,11.45,
tsg_emssv	2018-07-02T06:15:11.2586Z	$KSSIS,80,1491.16,11.45,
tsg_emssv	2018-07-02T06:15:16.2584Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:15:21.2582Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:15:26.2593Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:15:31.2592Z	$KSSIS,80,1491.19,11.46,
tsg_emssv	2018-07-02T06:15:36.2591Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:15:41.2588Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T06:15:46.2587Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T06:15:51.2585Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T06:15:56.2598Z	$KSSIS,80,1491.26,11.48,
tsg_emssv	2018-07-02T06:16:01.2583Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T06:16:06.2595Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T06:16:11.2593Z	$KSSIS,80,1491.30,11.49,
tsg_emssv	2018-07-02T06:16:16.2592Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T06:16:21.2590Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T06:16:26.2588Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T06:16:31.2598Z	$KSSIS,80,1491.37,11.51,
tsg_emssv	2018-07-02T06:16:36.2597Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T06:16:41.2595Z	$KSSIS,80,1491.41,11.52,
tsg_emssv	2018-07-02T06:16:46.2595Z	$KSSIS,80,1491.44,11.53,
tsg_emssv	2018-07-02T06:16:51.2593Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T06:16:56.2592Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T06:17:01.2590Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T06:17:06.2601Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T06:17:11.2599Z	$KSSIS,80,1491.51,11.55,
tsg_emssv	2018-07-02T06:17:16.2587Z	$KSSIS,80,1491.55,11.56,
tsg_emssv	2018-07-02T06:17:21.2600Z	$KSSIS,80,1491.56,11.56,
tsg_emssv	2018-07-02T06:17:26.2598Z	$KSSIS,80,1491.58,11.57,
tsg_emssv	2018-07-02T06:17:31.2597Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T06:17:36.2598Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T06:17:41.2594Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T06:17:46.2595Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T06:17:51.2603Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T06:17:56.2603Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T06:18:01.2600Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T06:18:06.2598Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T06:18:11.2597Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T06:18:16.2597Z	$KSSIS,80,1491.69,11.60,
tsg_emssv	2018-07-02T06:18:21.2619Z	$KSSIS,80,1491.70,11.60,
tsg_emssv	2018-07-02T06:18:26.2617Z	$KSSIS,80,1491.72,11.61,
tsg_emssv	2018-07-02T06:18:31.2616Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:18:36.2614Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:18:41.2625Z	$KSSIS,80,1491.73,11.61,
tsg_emssv	2018-07-02T06:18:46.2623Z	$KSSIS,80,1491.72,11.61,
tsg_emssv	2018-07-02T06:18:51.2621Z	$KSSIS,80,1491.73,11.61,
tsg_emssv	2018-07-02T06:18:56.2620Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:19:01.2618Z	$KSSIS,80,1491.75,11.61,
tsg_emssv	2018-07-02T06:19:06.2617Z	$KSSIS,80,1491.75,11.62,
tsg_emssv	2018-07-02T06:19:11.2615Z	$KSSIS,80,1491.75,11.62,
tsg_emssv	2018-07-02T06:19:16.2625Z	$KSSIS,80,1491.75,11.62,
tsg_emssv	2018-07-02T06:19:21.2624Z	$KSSIS,80,1491.75,11.61,
tsg_emssv	2018-07-02T06:19:26.2601Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:19:31.2609Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:19:36.2608Z	$KSSIS,80,1491.75,11.62,
tsg_emssv	2018-07-02T06:19:41.2606Z	$KSSIS,80,1491.75,11.62,
tsg_emssv	2018-07-02T06:19:46.2605Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:19:51.2603Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:19:56.2601Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:20:01.2599Z	$KSSIS,80,1491.77,11.62,
tsg_emssv	2018-07-02T06:20:06.2613Z	$KSSIS,80,1491.78,11.62,
tsg_emssv	2018-07-02T06:20:11.2608Z	$KSSIS,80,1491.78,11.62,
tsg_emssv	2018-07-02T06:20:16.2608Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:20:21.2607Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:20:26.2618Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:20:31.2629Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:20:36.2627Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:20:41.2626Z	$KSSIS,80,1491.81,11.63,
tsg_emssv	2018-07-02T06:20:46.2624Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:20:51.2622Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:20:56.2633Z	$KSSIS,80,1491.81,11.63,
tsg_emssv	2018-07-02T06:21:01.2631Z	$KSSIS,80,1491.81,11.63,
tsg_emssv	2018-07-02T06:21:06.2629Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:21:11.2628Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:16.2626Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:21.2624Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:21:26.2623Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:31.2634Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:36.2632Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:41.2630Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:46.2629Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:21:51.2627Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:21:56.2625Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:22:01.2637Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:06.2636Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:11.2634Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:16.2632Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:21.2632Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:26.2630Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:22:31.2628Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:22:36.2627Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:22:41.2612Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:22:46.2610Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:22:51.2622Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:22:56.2620Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:23:01.2619Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:23:06.2617Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:11.2615Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:16.2613Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:21.2613Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:26.2623Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:31.2622Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:36.2620Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T06:23:41.2618Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:23:46.2617Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:23:51.2615Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:23:56.2613Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:24:01.2624Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:24:06.2623Z	$KSSIS,80,1491.83,11.64,
tsg_emssv	2018-07-02T06:24:11.2621Z	$KSSIS,80,1491.82,11.64,
tsg_emssv	2018-07-02T06:24:16.2620Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:24:21.2618Z	$KSSIS,80,1491.82,11.64,
tsg_emssv	2018-07-02T06:24:26.2616Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:24:31.2627Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:24:36.2626Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:24:41.2624Z	$KSSIS,80,1491.81,11.63,
tsg_emssv	2018-07-02T06:24:46.2622Z	$KSSIS,80,1491.81,11.63,
tsg_emssv	2018-07-02T06:24:51.2621Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:24:56.2619Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:25:01.2619Z	$KSSIS,80,1491.79,11.63,
tsg_emssv	2018-07-02T06:25:06.2632Z	$KSSIS,80,1491.78,11.62,
tsg_emssv	2018-07-02T06:25:11.2632Z	$KSSIS,80,1491.77,11.62,
tsg_emssv	2018-07-02T06:25:16.2620Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:25:21.2631Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:25:26.2629Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:25:31.2628Z	$KSSIS,80,1491.72,11.61,
tsg_emssv	2018-07-02T06:25:36.2626Z	$KSSIS,80,1491.70,11.60,
tsg_emssv	2018-07-02T06:25:41.2624Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T06:25:46.2624Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T06:25:51.2623Z	$KSSIS,80,1491.63,11.58,
tsg_emssv	2018-07-02T06:25:56.2634Z	$KSSIS,80,1491.59,11.57,
tsg_emssv	2018-07-02T06:26:01.2633Z	$KSSIS,80,1491.58,11.56,
tsg_emssv	2018-07-02T06:26:06.2631Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T06:26:11.2629Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T06:26:16.2627Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T06:26:21.2626Z	$KSSIS,80,1491.41,11.52,
tsg_emssv	2018-07-02T06:26:26.2624Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T06:26:31.2623Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T06:26:36.2621Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T06:26:41.2632Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T06:26:46.2630Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T06:26:51.2628Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T06:26:56.2627Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:27:01.2625Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:27:06.2637Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T06:27:11.2635Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T06:27:16.2633Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:27:21.2632Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T06:27:26.2632Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T06:27:31.2630Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T06:27:36.2628Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T06:27:41.2639Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T06:27:46.2637Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T06:27:51.2637Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T06:27:56.2635Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T06:28:01.2633Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T06:28:06.2631Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T06:28:11.2630Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T06:28:16.2654Z	$KSSIS,80,1491.42,11.52,
tsg_emssv	2018-07-02T06:28:21.2655Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T06:28:26.2650Z	$KSSIS,80,1491.44,11.52,
tsg_emssv	2018-07-02T06:28:31.2661Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T06:28:36.2660Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T06:28:41.2658Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T06:28:46.2657Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T06:28:51.2656Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T06:28:56.2642Z	$KSSIS,80,1491.55,11.56,
tsg_emssv	2018-07-02T06:29:01.2640Z	$KSSIS,80,1491.58,11.56,
tsg_emssv	2018-07-02T06:29:06.2639Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T06:29:11.2637Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T06:29:16.2635Z	$KSSIS,80,1491.65,11.59,
tsg_emssv	2018-07-02T06:29:21.2634Z	$KSSIS,80,1491.67,11.59,
tsg_emssv	2018-07-02T06:29:26.2632Z	$KSSIS,80,1491.70,11.60,
tsg_emssv	2018-07-02T06:29:31.2656Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T06:29:36.2654Z	$KSSIS,80,1491.73,11.61,
tsg_emssv	2018-07-02T06:29:41.2653Z	$KSSIS,80,1491.75,11.61,
tsg_emssv	2018-07-02T06:29:46.2666Z	$KSSIS,80,1491.76,11.62,
tsg_emssv	2018-07-02T06:29:51.2664Z	$KSSIS,80,1491.77,11.62,
tsg_emssv	2018-07-02T06:29:56.2662Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:30:01.2661Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T06:30:06.2659Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:30:11.2657Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:30:16.2656Z	$KSSIS,80,1491.87,11.65,
tsg_emssv	2018-07-02T06:30:21.2654Z	$KSSIS,80,1491.87,11.65,
tsg_emssv	2018-07-02T06:30:26.2666Z	$KSSIS,80,1491.88,11.65,
tsg_emssv	2018-07-02T06:30:31.2663Z	$KSSIS,80,1491.90,11.66,
tsg_emssv	2018-07-02T06:30:36.2661Z	$KSSIS,80,1491.92,11.66,
tsg_emssv	2018-07-02T06:30:41.2648Z	$KSSIS,80,1491.92,11.66,
tsg_emssv	2018-07-02T06:30:46.2646Z	$KSSIS,80,1491.92,11.66,
tsg_emssv	2018-07-02T06:30:51.2644Z	$KSSIS,80,1491.94,11.67,
tsg_emssv	2018-07-02T06:30:56.2643Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T06:31:01.2641Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T06:31:06.2651Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T06:31:11.2651Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T06:31:16.2649Z	$KSSIS,80,1491.97,11.68,
tsg_emssv	2018-07-02T06:31:21.2647Z	$KSSIS,80,1491.98,11.68,
tsg_emssv	2018-07-02T06:31:26.2646Z	$KSSIS,80,1491.99,11.68,
tsg_emssv	2018-07-02T06:31:31.2644Z	$KSSIS,80,1491.99,11.68,
tsg_emssv	2018-07-02T06:31:36.2643Z	$KSSIS,80,1491.99,11.68,
tsg_emssv	2018-07-02T06:31:41.2668Z	$KSSIS,80,1491.99,11.68,
tsg_emssv	2018-07-02T06:31:46.2666Z	$KSSIS,80,1492.00,11.68,
tsg_emssv	2018-07-02T06:31:51.2665Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:31:56.2675Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:32:01.2673Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:32:06.2672Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:11.2670Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:16.2670Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:21.2668Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:32:26.2666Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:32:31.2665Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:36.2651Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:41.2649Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:46.2648Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:51.2658Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:32:56.2656Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:01.2655Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:06.2653Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:11.2652Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:16.2650Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:21.2648Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:26.2659Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:31.2659Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:36.2657Z	$KSSIS,80,1492.02,11.69,
tsg_emssv	2018-07-02T06:33:41.2655Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:33:46.2654Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:33:51.2677Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:33:56.2675Z	$KSSIS,80,1492.01,11.69,
tsg_emssv	2018-07-02T06:34:01.2674Z	$KSSIS,80,1492.00,11.69,
tsg_emssv	2018-07-02T06:34:06.2672Z	$KSSIS,80,1492.00,11.69,
tsg_emssv	2018-07-02T06:34:11.2671Z	$KSSIS,80,1492.00,11.68,
tsg_emssv	2018-07-02T06:34:16.2681Z	$KSSIS,80,1491.99,11.68,
tsg_emssv	2018-07-02T06:34:21.2680Z	$KSSIS,80,1491.98,11.68,
tsg_emssv	2018-07-02T06:34:26.2678Z	$KSSIS,80,1491.98,11.68,
tsg_emssv	2018-07-02T06:34:31.2676Z	$KSSIS,80,1491.97,11.68,
tsg_emssv	2018-07-02T06:34:36.2675Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T06:34:41.2673Z	$KSSIS,80,1491.95,11.67,
tsg_emssv	2018-07-02T06:34:46.2671Z	$KSSIS,80,1491.95,11.67,
tsg_emssv	2018-07-02T06:34:51.2682Z	$KSSIS,80,1491.94,11.67,
tsg_emssv	2018-07-02T06:34:56.2681Z	$KSSIS,80,1491.94,11.67,
tsg_emssv	2018-07-02T06:35:01.2679Z	$KSSIS,80,1491.92,11.66,
tsg_emssv	2018-07-02T06:35:06.2677Z	$KSSIS,80,1491.89,11.65,
tsg_emssv	2018-07-02T06:35:11.2677Z	$KSSIS,80,1491.87,11.65,
tsg_emssv	2018-07-02T06:35:16.2676Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:35:21.2676Z	$KSSIS,80,1491.86,11.65,
tsg_emssv	2018-07-02T06:35:26.2674Z	$KSSIS,80,1491.86,11.64,
tsg_emssv	2018-07-02T06:35:31.2684Z	$KSSIS,80,1491.84,11.64,
tsg_emssv	2018-07-02T06:35:36.2671Z	$KSSIS,80,1491.80,11.63,
tsg_emssv	2018-07-02T06:35:41.2681Z	$KSSIS,80,1491.77,11.62,
tsg_emssv	2018-07-02T06:35:46.2681Z	$KSSIS,80,1491.75,11.61,
tsg_emssv	2018-07-02T06:35:51.2679Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T06:35:56.2677Z	$KSSIS,80,1491.73,11.61,
tsg_emssv	2018-07-02T06:36:01.2676Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T06:36:06.2686Z	$KSSIS,80,1491.69,11.60,
tsg_emssv	2018-07-02T06:36:11.2685Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T06:36:16.2683Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T06:36:21.2681Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T06:36:26.2680Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T06:36:31.2678Z	$KSSIS,80,1491.59,11.57,
tsg_emssv	2018-07-02T06:36:36.2691Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T06:36:41.2688Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T06:36:46.2686Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T06:36:51.2685Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T06:36:56.2683Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T06:37:01.2694Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T06:37:06.2680Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T06:37:11.2691Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T06:37:16.2677Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T06:37:21.2687Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T06:37:26.2686Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T06:37:31.2684Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T06:37:36.2682Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T06:37:41.2681Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T06:37:46.2692Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T06:37:51.2691Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T06:37:56.2665Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T06:38:01.2676Z	$KSSIS,80,1491.17,11.45,
tsg_emssv	2018-07-02T06:38:06.2675Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T06:38:11.2673Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:38:16.2671Z	$KSSIS,80,1491.13,11.43,
tsg_emssv	2018-07-02T06:38:21.2670Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:38:26.2668Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T06:38:31.2666Z	$KSSIS,80,1491.03,11.41,
tsg_emssv	2018-07-02T06:38:36.2677Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T06:38:41.2676Z	$KSSIS,80,1490.99,11.40,
tsg_emssv	2018-07-02T06:38:46.2674Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T06:38:51.2672Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T06:38:56.2696Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T06:39:01.2696Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:39:06.2695Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T06:39:11.2693Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T06:39:16.2692Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T06:39:21.2702Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T06:39:26.2701Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T06:39:31.2699Z	$KSSIS,80,1490.78,11.34,
tsg_emssv	2018-07-02T06:39:36.2698Z	$KSSIS,80,1490.78,11.34,
tsg_emssv	2018-07-02T06:39:41.2696Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T06:39:46.2682Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T06:39:51.2680Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T06:39:56.2678Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T06:40:01.2680Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T06:40:06.2675Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T06:40:11.2674Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T06:40:16.2672Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T06:40:21.2683Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T06:40:26.2681Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T06:40:31.2693Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T06:40:36.2703Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T06:40:41.2702Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T06:40:46.2700Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:40:51.2698Z	$KSSIS,80,1490.54,11.27,
tsg_emssv	2018-07-02T06:40:56.2697Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T06:41:01.2695Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T06:41:06.2706Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T06:41:11.2679Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:41:16.2691Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:41:21.2689Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T06:41:26.2687Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T06:41:31.2685Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T06:41:36.2684Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T06:41:41.2684Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T06:41:46.2680Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T06:41:51.2703Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T06:41:56.2702Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T06:42:01.2700Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T06:42:06.2698Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T06:42:11.2697Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T06:42:16.2695Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T06:42:21.2707Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T06:42:26.2705Z	$KSSIS,80,1490.46,11.24,
tsg_emssv	2018-07-02T06:42:31.2703Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T06:42:36.2701Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T06:42:41.2700Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:42:46.2698Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:42:51.2685Z	$KSSIS,80,1490.49,11.25,
tsg_emssv	2018-07-02T06:42:56.2683Z	$KSSIS,80,1490.49,11.25,
tsg_emssv	2018-07-02T06:43:01.2695Z	$KSSIS,80,1490.49,11.25,
tsg_emssv	2018-07-02T06:43:06.2680Z	$KSSIS,80,1490.50,11.25,
tsg_emssv	2018-07-02T06:43:11.2692Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T06:43:16.2691Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T06:43:21.2690Z	$KSSIS,80,1490.54,11.27,
tsg_emssv	2018-07-02T06:43:26.2688Z	$KSSIS,80,1490.57,11.27,
tsg_emssv	2018-07-02T06:43:31.2686Z	$KSSIS,80,1490.58,11.28,
tsg_emssv	2018-07-02T06:43:36.2684Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T06:43:41.2707Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T06:43:46.2705Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T06:43:51.2704Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T06:43:56.2715Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T06:44:01.2714Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T06:44:06.2712Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T06:44:11.2712Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T06:44:16.2710Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T06:44:21.2709Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T06:44:26.2719Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T06:44:31.2717Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T06:44:36.2716Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T06:44:41.2714Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T06:44:46.2712Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T06:44:51.2711Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T06:44:56.2709Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T06:45:01.2720Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T06:45:06.2718Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T06:45:11.2716Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:45:16.2715Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:45:21.2713Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:45:26.2711Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T06:45:31.2710Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T06:45:36.2721Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T06:45:41.2721Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T06:45:46.2706Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T06:45:51.2719Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T06:45:56.2717Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T06:46:01.2716Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T06:46:06.2714Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T06:46:11.2713Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T06:46:16.2724Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T06:46:21.2722Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T06:46:26.2721Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T06:46:31.2719Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T06:46:36.2717Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T06:46:41.2704Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T06:46:46.2702Z	$KSSIS,80,1490.57,11.28,
tsg_emssv	2018-07-02T06:46:51.2700Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:46:56.2699Z	$KSSIS,80,1490.55,11.27,
tsg_emssv	2018-07-02T06:47:01.2709Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T06:47:06.2708Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T06:47:11.2706Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T06:47:16.2704Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T06:47:21.2703Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T06:47:26.2701Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T06:47:31.2699Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T06:47:36.2710Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T06:47:41.2721Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T06:47:46.2720Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T06:47:51.2718Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T06:47:56.2729Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T06:48:01.2734Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:48:06.2726Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T06:48:11.2724Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T06:48:16.2722Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T06:48:21.2721Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T06:48:26.2707Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T06:48:31.2705Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T06:48:36.2703Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T06:48:41.2714Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T06:48:46.2713Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T06:48:51.2711Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:48:56.2709Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T06:49:01.2708Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T06:49:06.2706Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T06:49:11.2704Z	$KSSIS,80,1490.36,11.21,
tsg_emssv	2018-07-02T06:49:16.2703Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T06:49:21.2726Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T06:49:26.2724Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T06:49:31.2736Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T06:49:36.2734Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T06:49:41.2732Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T06:49:46.2731Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T06:49:51.2729Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T06:49:56.2727Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T06:50:01.2738Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T06:50:06.2711Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T06:50:11.2709Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T06:50:16.2721Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T06:50:21.2719Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T06:50:26.2730Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T06:50:31.2728Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T06:50:36.2739Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T06:50:41.2737Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T06:50:46.2735Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T06:50:51.2734Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T06:50:56.2732Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T06:51:01.2731Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T06:51:06.2741Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T06:51:11.2739Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T06:51:16.2738Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T06:51:21.2736Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T06:51:26.2735Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T06:51:31.2746Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T06:51:36.2745Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T06:51:41.2730Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T06:51:46.2716Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T06:51:51.2714Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T06:51:56.2725Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T06:52:01.2723Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T06:52:06.2722Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T06:52:11.2745Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T06:52:16.2744Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T06:52:21.2742Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T06:52:26.2740Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T06:52:31.2739Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T06:52:36.2737Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T06:52:41.2748Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T06:52:46.2746Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T06:52:51.2744Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T06:52:56.2743Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T06:53:01.2741Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T06:53:06.2752Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T06:53:11.2750Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T06:53:16.2749Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T06:53:21.2734Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T06:53:26.2745Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T06:53:31.2744Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T06:53:36.2742Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T06:53:41.2753Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T06:53:46.2752Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T06:53:51.2752Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T06:53:56.2724Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T06:54:01.2735Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T06:54:06.2733Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T06:54:11.2732Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T06:54:16.2730Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T06:54:21.2729Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T06:54:26.2727Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T06:54:31.2725Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T06:54:36.2723Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T06:54:41.2735Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T06:54:46.2734Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T06:54:51.2746Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T06:54:56.2746Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T06:55:01.2744Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T06:55:06.2756Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T06:55:11.2754Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T06:55:16.2752Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T06:55:21.2750Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T06:55:26.2749Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T06:55:31.2760Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T06:55:36.2747Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T06:55:41.2758Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T06:55:46.2756Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T06:55:51.2754Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T06:55:56.2753Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T06:56:01.2752Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T06:56:06.2750Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T06:56:11.2749Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T06:56:16.2760Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T06:56:21.2758Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T06:56:26.2756Z	$KSSIS,80,1490.49,11.25,
tsg_emssv	2018-07-02T06:56:31.2755Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T06:56:36.2753Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:56:41.2764Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:56:46.2750Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T06:56:51.2761Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T06:56:56.2759Z	$KSSIS,80,1490.58,11.28,
tsg_emssv	2018-07-02T06:57:01.2732Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T06:57:06.2743Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T06:57:11.2741Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T06:57:16.2740Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T06:57:21.2738Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T06:57:26.2737Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T06:57:31.2736Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T06:57:36.2734Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T06:57:41.2746Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T06:57:46.2746Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T06:57:51.2757Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T06:57:56.2758Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T06:58:01.2770Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T06:58:06.2768Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T06:58:11.2766Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T06:58:16.2765Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T06:58:21.2737Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T06:58:26.2748Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T06:58:31.2747Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T06:58:36.2745Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:58:41.2769Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T06:58:46.2767Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:58:51.2765Z	$KSSIS,80,1491.13,11.44,
tsg_emssv	2018-07-02T06:58:56.2765Z	$KSSIS,80,1491.20,11.46,
tsg_emssv	2018-07-02T06:59:01.2763Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T06:59:06.2749Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T06:59:11.2748Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T06:59:16.2746Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T06:59:21.2744Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T06:59:26.2743Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T06:59:31.2753Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T06:59:36.2751Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T06:59:41.2762Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T06:59:46.2774Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T06:59:51.2759Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T06:59:56.2771Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T07:00:01.2769Z	$KSSIS,80,1491.58,11.56,
tsg_emssv	2018-07-02T07:00:06.2767Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T07:00:11.2752Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T07:00:16.2751Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T07:00:21.2753Z	$KSSIS,80,1491.66,11.59,
tsg_emssv	2018-07-02T07:00:26.2748Z	$KSSIS,80,1491.69,11.59,
tsg_emssv	2018-07-02T07:00:31.2759Z	$KSSIS,80,1491.69,11.59,
tsg_emssv	2018-07-02T07:00:36.2757Z	$KSSIS,80,1491.66,11.58,
tsg_emssv	2018-07-02T07:00:41.2768Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T07:00:46.2779Z	$KSSIS,80,1491.58,11.56,
tsg_emssv	2018-07-02T07:00:51.2777Z	$KSSIS,80,1491.56,11.56,
tsg_emssv	2018-07-02T07:00:56.2775Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T07:01:01.2774Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T07:01:06.2772Z	$KSSIS,80,1491.55,11.55,
tsg_emssv	2018-07-02T07:01:11.2770Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T07:01:16.2769Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T07:01:21.2767Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T07:01:26.2753Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T07:01:31.2752Z	$KSSIS,80,1491.51,11.54,
tsg_emssv	2018-07-02T07:01:36.2750Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T07:01:41.2760Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T07:01:46.2759Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:01:51.2757Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:01:56.2756Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T07:02:01.2754Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:02:06.2765Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T07:02:11.2776Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T07:02:16.2774Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T07:02:21.2773Z	$KSSIS,80,1491.45,11.53,
tsg_emssv	2018-07-02T07:02:26.2771Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T07:02:31.2782Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:02:36.2780Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:02:41.2779Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:02:46.2765Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:02:51.2763Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:02:56.2761Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:03:01.2760Z	$KSSIS,80,1491.38,11.50,
tsg_emssv	2018-07-02T07:03:06.2760Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T07:03:11.2758Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:03:16.2756Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:03:21.2768Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:03:26.2766Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:03:31.2766Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:03:36.2763Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:03:41.2761Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:03:46.2759Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:03:51.2761Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:03:56.2769Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:04:01.2767Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:04:06.2765Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:04:11.2764Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:04:16.2762Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:04:21.2774Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:04:26.2759Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:04:31.2772Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:04:36.2771Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:04:41.2769Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:04:46.2768Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:04:51.2766Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:04:56.2765Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:05:01.2763Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:05:06.2773Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:05:11.2772Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:05:16.2770Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:05:21.2768Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:05:26.2793Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:05:31.2792Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:05:36.2791Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:05:41.2787Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:05:46.2785Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T07:05:51.2785Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T07:05:56.2784Z	$KSSIS,80,1491.24,11.46,
tsg_emssv	2018-07-02T07:06:01.2783Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:06.2794Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:11.2793Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:16.2793Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:21.2790Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:26.2790Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:06:31.2785Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T07:06:36.2784Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T07:06:41.2795Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:06:46.2793Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:06:51.2794Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:06:56.2792Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:07:01.2791Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:07:06.2800Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:07:11.2798Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:07:16.2797Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:07:21.2795Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:07:26.2794Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:07:31.2807Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:07:36.2791Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:07:41.2791Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:07:46.2799Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:07:51.2797Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:07:56.2796Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:08:01.2794Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:08:06.2794Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:08:11.2803Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:08:16.2801Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:08:21.2803Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:08:26.2798Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:08:31.2796Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:08:36.2796Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:08:41.2794Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:08:46.2807Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T07:08:51.2809Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T07:08:56.2803Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:09:01.2804Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T07:09:06.2803Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:09:11.2802Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T07:09:16.2797Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T07:09:21.2796Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:09:26.2809Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:09:31.2807Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:09:36.2803Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:09:41.2805Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:09:46.2802Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:09:51.2798Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:09:56.2808Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:10:01.2810Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:10:06.2807Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:10:11.2808Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:16.2806Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:21.2805Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:26.2800Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:31.2811Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:36.2809Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:41.2811Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T07:10:46.2808Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:10:51.2804Z	$KSSIS,80,1491.38,11.51,
tsg_emssv	2018-07-02T07:10:56.2816Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T07:11:01.2814Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T07:11:06.2815Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:11:11.2812Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:11:16.2810Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:11:21.2809Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:11:26.2810Z	$KSSIS,80,1491.35,11.50,
tsg_emssv	2018-07-02T07:11:31.2807Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:11:36.2806Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:11:41.2814Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:11:46.2812Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:11:51.2812Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:11:56.2811Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:01.2809Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:06.2808Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:12:11.2817Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:16.2815Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:21.2813Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:26.2812Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:31.2813Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:36.2810Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:41.2810Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:46.2806Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:12:51.2818Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:12:56.2816Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:13:01.2816Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:13:06.2814Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:13:11.2812Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:13:16.2813Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:13:21.2821Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:13:26.2820Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:13:31.2818Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:13:36.2816Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:13:41.2815Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:13:46.2813Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:13:51.2824Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:13:56.2822Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:14:01.2822Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:14:06.2820Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:14:11.2821Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:14:16.2819Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:14:21.2817Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:14:26.2816Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:14:31.2826Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:14:36.2825Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:14:41.2823Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:14:46.2821Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:14:51.2820Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:14:56.2818Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:15:01.2828Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:06.2827Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:11.2825Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:16.2823Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:21.2822Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:26.2820Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:31.2818Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:36.2829Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:41.2828Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:46.2826Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:15:51.2824Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:15:56.2823Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:16:01.2821Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:16:06.2821Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:16:11.2821Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:16:16.2832Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:16:21.2831Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:16:26.2828Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:16:31.2827Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:16:36.2825Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T07:16:41.2823Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:16:46.2822Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:16:51.2832Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:16:56.2831Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:17:01.2829Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:17:06.2827Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:17:11.2838Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:17:16.2824Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:17:21.2835Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:17:26.2833Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:17:31.2832Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T07:17:36.2830Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:17:41.2828Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:17:46.2827Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:17:51.2838Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:17:56.2825Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:18:01.2836Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:18:06.2835Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:18:11.2833Z	$KSSIS,80,1491.31,11.49,
tsg_emssv	2018-07-02T07:18:16.2832Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:18:21.2831Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:18:26.2829Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T07:18:31.2839Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:18:36.2838Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:18:41.2836Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T07:18:46.2834Z	$KSSIS,80,1491.20,11.45,
tsg_emssv	2018-07-02T07:18:51.2833Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T07:18:56.2831Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T07:19:01.2831Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T07:19:06.2842Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T07:19:11.2840Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T07:19:16.2838Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:19:21.2837Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:19:26.2835Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:19:31.2847Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:19:36.2845Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:19:41.2844Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:19:46.2842Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T07:19:51.2840Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T07:19:56.2839Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T07:20:01.2837Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T07:20:06.2835Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T07:20:11.2847Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T07:20:16.2845Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T07:20:21.2843Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T07:20:26.2842Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:20:31.2840Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T07:20:36.2839Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T07:20:41.2849Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T07:20:46.2848Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T07:20:51.2834Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T07:20:56.2845Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T07:21:01.2844Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T07:21:06.2845Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:21:11.2842Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T07:21:16.2841Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:21:21.2852Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:21:26.2851Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:21:31.2838Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T07:21:36.2836Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T07:21:41.2834Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T07:21:46.2833Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T07:21:51.2832Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T07:21:56.2830Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T07:22:01.2829Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T07:22:06.2827Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T07:22:11.2825Z	$KSSIS,80,1490.57,11.27,
tsg_emssv	2018-07-02T07:22:16.2836Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T07:22:21.2847Z	$KSSIS,80,1490.55,11.27,
tsg_emssv	2018-07-02T07:22:26.2845Z	$KSSIS,80,1490.54,11.27,
tsg_emssv	2018-07-02T07:22:31.2845Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T07:22:36.2856Z	$KSSIS,80,1490.51,11.26,
tsg_emssv	2018-07-02T07:22:41.2854Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T07:22:46.2853Z	$KSSIS,80,1490.46,11.24,
tsg_emssv	2018-07-02T07:22:51.2851Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T07:22:56.2850Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T07:23:01.2835Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T07:23:06.2833Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:23:11.2831Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:23:16.2830Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:23:21.2828Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:23:26.2840Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:23:31.2827Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:23:36.2837Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:23:41.2836Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T07:23:46.2834Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:23:51.2833Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:23:56.2843Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:01.2841Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:06.2840Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:11.2838Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:16.2836Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:21.2835Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:24:26.2833Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:24:31.2831Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:24:36.2830Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:24:41.2841Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:24:46.2864Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T07:24:51.2863Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T07:24:56.2861Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T07:25:01.2860Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:25:06.2858Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T07:25:11.2856Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:25:16.2867Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:25:21.2853Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:25:26.2864Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:25:31.2862Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:25:36.2860Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:25:41.2846Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:25:46.2845Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:25:51.2843Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:25:56.2842Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T07:26:01.2841Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:26:06.2839Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:26:11.2850Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:26:16.2848Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:26:21.2847Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:26:26.2845Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:26:31.2843Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:26:36.2842Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:26:41.2840Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:26:46.2851Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T07:26:51.2851Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T07:26:56.2849Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:27:01.2848Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:27:06.2846Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T07:27:11.2845Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T07:27:16.2855Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T07:27:21.2854Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T07:27:26.2852Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:27:31.2850Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:27:36.2849Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:27:41.2847Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:27:46.2845Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:27:51.2869Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:27:56.2867Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:28:01.2865Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:28:06.2877Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:28:11.2876Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T07:28:16.2875Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:28:21.2874Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:28:26.2872Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:28:31.2871Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:28:36.2869Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:28:41.2868Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:28:46.2867Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:28:51.2877Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:28:56.2877Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:29:01.2875Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:29:06.2874Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T07:29:11.2872Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:29:16.2870Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:29:21.2869Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T07:29:26.2880Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T07:29:31.2879Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T07:29:36.2877Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T07:29:41.2875Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T07:29:46.2874Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:29:51.2872Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:29:56.2870Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T07:30:01.2881Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:30:06.2880Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:30:11.2878Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T07:30:16.2876Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T07:30:21.2862Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:30:26.2861Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:30:31.2859Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:30:36.2858Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T07:30:41.2856Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T07:30:46.2867Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T07:30:51.2865Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T07:30:56.2863Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T07:31:01.2862Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T07:31:06.2860Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T07:31:11.2858Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T07:31:16.2869Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T07:31:21.2867Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T07:31:26.2865Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T07:31:31.2864Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T07:31:36.2862Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T07:31:41.2861Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T07:31:46.2859Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T07:31:51.2870Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T07:31:56.2868Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T07:32:01.2892Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T07:32:06.2891Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T07:32:11.2889Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T07:32:16.2889Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T07:32:21.2885Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T07:32:26.2884Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T07:32:31.2882Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T07:32:36.2880Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T07:32:41.2892Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T07:32:46.2890Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T07:32:51.2888Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T07:32:56.2886Z	$KSSIS,80,1489.49,10.97,
tsg_emssv	2018-07-02T07:33:01.2884Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T07:33:06.2883Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T07:33:11.2894Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T07:33:16.2892Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T07:33:21.2891Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T07:33:26.2889Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T07:33:31.2887Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T07:33:36.2885Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T07:33:41.2898Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T07:33:46.2885Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T07:33:51.2896Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T07:33:56.2869Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T07:34:01.2880Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T07:34:06.2868Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T07:34:11.2879Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T07:34:16.2878Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T07:34:21.2876Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T07:34:26.2874Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T07:34:31.2873Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T07:34:36.2896Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T07:34:41.2894Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T07:34:46.2893Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T07:34:51.2891Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T07:34:56.2890Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T07:35:01.2900Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T07:35:06.2873Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T07:35:11.2872Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T07:35:16.2883Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T07:35:21.2881Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T07:35:26.2881Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T07:35:31.2879Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T07:35:36.2877Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T07:35:41.2876Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T07:35:46.2874Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T07:35:51.2886Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T07:35:56.2896Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T07:36:01.2895Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T07:36:06.2906Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T07:36:11.2905Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:36:16.2903Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:36:21.2901Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:36:26.2900Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:36:31.2898Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T07:36:36.2896Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T07:36:41.2895Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T07:36:46.2881Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T07:36:51.2879Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T07:36:56.2877Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T07:37:01.2888Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T07:37:06.2887Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T07:37:11.2885Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T07:37:16.2883Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T07:37:21.2882Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T07:37:26.2905Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T07:37:31.2904Z	$KSSIS,80,1490.42,11.23,
tsg_emssv	2018-07-02T07:37:36.2902Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T07:37:41.2901Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T07:37:46.2899Z	$KSSIS,80,1490.39,11.22,
tsg_emssv	2018-07-02T07:37:51.2909Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T07:37:56.2909Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T07:38:01.2907Z	$KSSIS,80,1490.36,11.21,
tsg_emssv	2018-07-02T07:38:06.2882Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:38:11.2881Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:38:16.2892Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:38:21.2891Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T07:38:26.2890Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:38:31.2889Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:38:36.2887Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:38:41.2885Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:38:46.2909Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T07:38:51.2908Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T07:38:56.2906Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T07:39:01.2916Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T07:39:06.2903Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T07:39:11.2913Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T07:39:16.2911Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T07:39:21.2910Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T07:39:26.2908Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T07:39:31.2907Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T07:39:36.2894Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T07:39:41.2892Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T07:39:46.2890Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T07:39:51.2888Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T07:39:56.2898Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T07:40:01.2897Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T07:40:06.2895Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T07:40:11.2894Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T07:40:16.2892Z	$KSSIS,80,1489.83,11.07,
tsg_emssv	2018-07-02T07:40:21.2891Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T07:40:26.2901Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T07:40:31.2899Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T07:40:36.2898Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T07:40:41.2896Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T07:40:46.2895Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T07:40:51.2893Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T07:40:56.2917Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T07:41:01.2915Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T07:41:06.2913Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T07:41:11.2912Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T07:41:16.2922Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T07:41:21.2921Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T07:41:26.2919Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T07:41:31.2917Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T07:41:36.2916Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T07:41:41.2926Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T07:41:46.2925Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T07:41:51.2923Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T07:41:56.2921Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T07:42:01.2920Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T07:42:06.2918Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T07:42:11.2917Z	$KSSIS,80,1489.76,11.05,
tsg_emssv	2018-07-02T07:42:16.2903Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T07:42:21.2901Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T07:42:26.2899Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T07:42:31.2910Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T07:42:36.2896Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T07:42:41.2907Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T07:42:46.2905Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T07:42:51.2904Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T07:42:56.2902Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T07:43:01.2926Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T07:43:06.2924Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T07:43:11.2922Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T07:43:16.2922Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T07:43:21.2920Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T07:43:26.2931Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T07:43:31.2929Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T07:43:36.2927Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T07:43:41.2926Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T07:43:46.2924Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T07:43:51.2910Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T07:43:56.2909Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T07:44:01.2907Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T07:44:06.2906Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T07:44:11.2906Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T07:44:16.2906Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T07:44:21.2917Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T07:44:26.2915Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T07:44:31.2914Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T07:44:36.2912Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T07:44:41.2910Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T07:44:46.2933Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T07:44:51.2932Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T07:44:56.2930Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T07:45:01.2928Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T07:45:06.2927Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T07:45:11.2925Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T07:45:16.2936Z	$KSSIS,80,1490.52,11.26,
tsg_emssv	2018-07-02T07:45:21.2934Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T07:45:26.2933Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T07:45:31.2931Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T07:45:36.2917Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T07:45:41.2915Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T07:45:46.2914Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T07:45:51.2912Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T07:45:56.2910Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T07:46:01.2921Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T07:46:06.2920Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T07:46:11.2918Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T07:46:16.2916Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T07:46:21.2915Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:46:26.2913Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T07:46:31.2924Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T07:46:36.2910Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T07:46:41.2922Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T07:46:46.2919Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T07:46:51.2918Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T07:46:56.2916Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:47:01.2939Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:47:06.2938Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:47:11.2939Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:47:16.2948Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:47:21.2934Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T07:47:26.2945Z	$KSSIS,80,1491.34,11.50,
tsg_emssv	2018-07-02T07:47:31.2943Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:47:36.2941Z	$KSSIS,80,1491.44,11.52,
tsg_emssv	2018-07-02T07:47:41.2915Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:47:46.2927Z	$KSSIS,80,1491.48,11.54,
tsg_emssv	2018-07-02T07:47:51.2925Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:47:56.2923Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T07:48:01.2922Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:48:06.2920Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T07:48:11.2944Z	$KSSIS,80,1491.48,11.54,
tsg_emssv	2018-07-02T07:48:16.2943Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T07:48:21.2941Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T07:48:26.2939Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T07:48:31.2938Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T07:48:36.2938Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T07:48:41.2949Z	$KSSIS,80,1491.52,11.55,
tsg_emssv	2018-07-02T07:48:46.2923Z	$KSSIS,80,1491.51,11.54,
tsg_emssv	2018-07-02T07:48:51.2921Z	$KSSIS,80,1491.48,11.54,
tsg_emssv	2018-07-02T07:48:56.2932Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T07:49:01.2930Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T07:49:06.2928Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T07:49:11.2952Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T07:49:16.2952Z	$KSSIS,80,1491.45,11.53,
tsg_emssv	2018-07-02T07:49:21.2939Z	$KSSIS,80,1491.42,11.52,
tsg_emssv	2018-07-02T07:49:26.2950Z	$KSSIS,80,1491.42,11.52,
tsg_emssv	2018-07-02T07:49:31.2948Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T07:49:36.2934Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T07:49:41.2932Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T07:49:46.2931Z	$KSSIS,80,1491.34,11.49,
tsg_emssv	2018-07-02T07:49:51.2931Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T07:49:56.2930Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T07:50:01.2928Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T07:50:06.2927Z	$KSSIS,80,1491.27,11.48,
tsg_emssv	2018-07-02T07:50:11.2949Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T07:50:16.2948Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T07:50:21.2946Z	$KSSIS,80,1491.24,11.46,
tsg_emssv	2018-07-02T07:50:26.2946Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:50:31.2957Z	$KSSIS,80,1491.24,11.46,
tsg_emssv	2018-07-02T07:50:36.2956Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T07:50:41.2954Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T07:50:46.2952Z	$KSSIS,80,1491.20,11.45,
tsg_emssv	2018-07-02T07:50:51.2951Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T07:50:56.2950Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T07:51:01.2949Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T07:51:06.2959Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T07:51:11.2957Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T07:51:16.2957Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T07:51:21.2956Z	$KSSIS,80,1491.13,11.43,
tsg_emssv	2018-07-02T07:51:26.2955Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T07:51:31.2953Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T07:51:36.2952Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:51:41.2950Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T07:51:46.2961Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T07:51:51.2960Z	$KSSIS,80,1491.03,11.41,
tsg_emssv	2018-07-02T07:51:56.2958Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T07:52:01.2956Z	$KSSIS,80,1491.03,11.41,
tsg_emssv	2018-07-02T07:52:06.2955Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:52:11.2953Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:52:16.2951Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T07:52:21.2962Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T07:52:26.2961Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T07:52:31.2959Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T07:52:36.2957Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T07:52:41.2956Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T07:52:46.2954Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T07:52:51.2965Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T07:52:56.2963Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T07:53:01.2961Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T07:53:06.2960Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T07:53:11.2946Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T07:53:16.2944Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T07:53:21.2943Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T07:53:26.2941Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T07:53:31.2940Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T07:53:36.2938Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T07:53:41.2948Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T07:53:46.2947Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T07:53:51.2945Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T07:53:56.2943Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T07:54:01.2942Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T07:54:06.2940Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T07:54:11.2951Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T07:54:16.2949Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:54:21.2948Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:54:26.2946Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:54:31.2944Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:54:36.2943Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:54:41.2966Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:54:46.2965Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:54:51.2963Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:54:56.2962Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:55:01.2972Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T07:55:06.2971Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T07:55:11.2969Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:16.2967Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:21.2966Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:26.2964Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:31.2975Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T07:55:36.2973Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T07:55:41.2971Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T07:55:46.2970Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:51.2968Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T07:55:56.2968Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T07:56:01.2966Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T07:56:06.2978Z	$KSSIS,80,1491.03,11.41,
tsg_emssv	2018-07-02T07:56:11.2976Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T07:56:16.2974Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:56:21.2973Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T07:56:26.2972Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:56:31.2971Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:56:36.2969Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:56:41.2967Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T07:56:46.2978Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T07:56:51.2976Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T07:56:56.2974Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:57:01.2973Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:57:06.2971Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:57:11.2969Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:57:16.2980Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:57:21.2979Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:57:26.2978Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:57:31.2977Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:57:36.2975Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:57:41.2973Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:57:46.2985Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:57:51.2970Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:57:56.2983Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:58:01.2981Z	$KSSIS,80,1490.97,11.38,
tsg_emssv	2018-07-02T07:58:06.2979Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:11.2978Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:16.2979Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:21.2975Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:26.2985Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:31.2983Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:36.2983Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:41.2981Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:46.2980Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:51.2978Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:58:56.2976Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:59:01.2987Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T07:59:06.2986Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T07:59:11.2984Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T07:59:16.2982Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T07:59:21.2981Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T07:59:26.2979Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:31.2977Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:36.2990Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:41.2987Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:46.2986Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:51.2984Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T07:59:56.2982Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:00:01.2982Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:00:06.2980Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:00:11.2991Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:00:16.2990Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:00:21.2987Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:00:26.2986Z	$KSSIS,80,1491.04,11.40,
tsg_emssv	2018-07-02T08:00:31.2984Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:00:36.2982Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:00:41.2993Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:00:46.2992Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:00:51.2991Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:00:56.2988Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:01:01.2987Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:01:06.2985Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:01:11.2983Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:01:16.2995Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:01:21.2994Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:01:26.2993Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:01:31.2992Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T08:01:36.2990Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:01:41.2988Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:01:46.2998Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:01:51.2997Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T08:01:56.2996Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:01.2995Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:06.2993Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:11.2992Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:16.2990Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:21.2988Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:26.2986Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:02:31.2997Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T08:02:36.2996Z	$KSSIS,80,1491.11,11.42,
tsg_emssv	2018-07-02T08:02:41.2994Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:02:46.2993Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:02:51.3004Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T08:02:56.2990Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:03:01.3000Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:03:06.2999Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:03:11.2997Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:03:16.2997Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:03:21.2995Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:03:26.3006Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:03:31.3004Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:03:36.3002Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:03:41.3001Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:03:46.2999Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:03:51.2997Z	$KSSIS,80,1490.97,11.38,
tsg_emssv	2018-07-02T08:03:56.2997Z	$KSSIS,80,1490.97,11.38,
tsg_emssv	2018-07-02T08:04:01.2987Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:04:06.2982Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:04:11.2980Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:04:16.2978Z	$KSSIS,80,1490.94,11.37,
tsg_emssv	2018-07-02T08:04:21.2989Z	$KSSIS,80,1490.93,11.37,
tsg_emssv	2018-07-02T08:04:26.2987Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:04:31.2985Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:04:36.2984Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:04:41.2982Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:04:46.2981Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:04:51.2992Z	$KSSIS,80,1490.93,11.37,
tsg_emssv	2018-07-02T08:04:56.2991Z	$KSSIS,80,1490.93,11.37,
tsg_emssv	2018-07-02T08:05:01.2988Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:05:06.2986Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:05:11.2985Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:05:16.2987Z	$KSSIS,80,1490.97,11.38,
tsg_emssv	2018-07-02T08:05:21.2995Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:05:26.2993Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:05:31.2993Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:05:36.2992Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:05:41.2990Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:05:46.3012Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:05:51.3011Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:05:56.3009Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:06:01.3007Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:06:06.3007Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:06:11.3005Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:06:16.3004Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:06:21.3002Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:06:26.3013Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:06:31.3012Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:06:36.3010Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:06:41.3008Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:06:46.3007Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:06:51.3005Z	$KSSIS,80,1491.08,11.41,
tsg_emssv	2018-07-02T08:06:56.3016Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:07:01.3014Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:07:06.3013Z	$KSSIS,80,1491.13,11.43,
tsg_emssv	2018-07-02T08:07:11.3011Z	$KSSIS,80,1491.15,11.43,
tsg_emssv	2018-07-02T08:07:16.3010Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T08:07:21.3008Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T08:07:26.3018Z	$KSSIS,80,1491.18,11.44,
tsg_emssv	2018-07-02T08:07:31.3017Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T08:07:36.3015Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:07:41.3014Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:07:46.3012Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:07:51.3010Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:07:56.3008Z	$KSSIS,80,1491.24,11.46,
tsg_emssv	2018-07-02T08:08:01.3007Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T08:08:06.3018Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:08:11.3016Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:08:16.3015Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:08:21.3013Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:08:26.3024Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T08:08:31.3022Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T08:08:36.3021Z	$KSSIS,80,1491.28,11.47,
tsg_emssv	2018-07-02T08:08:41.3020Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T08:08:46.3018Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T08:08:51.3016Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T08:08:56.3014Z	$KSSIS,80,1491.32,11.48,
tsg_emssv	2018-07-02T08:09:01.3025Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T08:09:06.3024Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T08:09:11.3022Z	$KSSIS,80,1491.35,11.49,
tsg_emssv	2018-07-02T08:09:16.3020Z	$KSSIS,80,1491.35,11.49,
tsg_emssv	2018-07-02T08:09:21.3019Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T08:09:26.3004Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:09:31.3003Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T08:09:36.3001Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:09:41.3000Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:09:46.3011Z	$KSSIS,80,1491.38,11.50,
tsg_emssv	2018-07-02T08:09:51.3012Z	$KSSIS,80,1491.38,11.50,
tsg_emssv	2018-07-02T08:09:56.3007Z	$KSSIS,80,1491.39,11.50,
tsg_emssv	2018-07-02T08:10:01.3006Z	$KSSIS,80,1491.39,11.50,
tsg_emssv	2018-07-02T08:10:06.3004Z	$KSSIS,80,1491.39,11.50,
tsg_emssv	2018-07-02T08:10:11.3002Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T08:10:16.3001Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T08:10:21.2999Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T08:10:26.3010Z	$KSSIS,80,1491.41,11.51,
tsg_emssv	2018-07-02T08:10:31.3008Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T08:10:36.3006Z	$KSSIS,80,1491.40,11.51,
tsg_emssv	2018-07-02T08:10:41.3006Z	$KSSIS,80,1491.41,11.51,
tsg_emssv	2018-07-02T08:10:46.3003Z	$KSSIS,80,1491.42,11.51,
tsg_emssv	2018-07-02T08:10:51.3014Z	$KSSIS,80,1491.42,11.51,
tsg_emssv	2018-07-02T08:10:56.3012Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T08:11:01.3001Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T08:11:06.3034Z	$KSSIS,80,1491.43,11.52,
tsg_emssv	2018-07-02T08:11:11.3020Z	$KSSIS,80,1491.44,11.52,
tsg_emssv	2018-07-02T08:11:16.3031Z	$KSSIS,80,1491.45,11.52,
tsg_emssv	2018-07-02T08:11:21.3029Z	$KSSIS,80,1491.46,11.52,
tsg_emssv	2018-07-02T08:11:26.3028Z	$KSSIS,80,1491.46,11.52,
tsg_emssv	2018-07-02T08:11:31.3026Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T08:11:36.3024Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T08:11:41.3035Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T08:11:46.3033Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T08:11:51.3032Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T08:11:56.3030Z	$KSSIS,80,1491.49,11.53,
tsg_emssv	2018-07-02T08:12:01.3028Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T08:12:06.3027Z	$KSSIS,80,1491.49,11.53,
tsg_emssv	2018-07-02T08:12:11.3025Z	$KSSIS,80,1491.50,11.54,
tsg_emssv	2018-07-02T08:12:16.3036Z	$KSSIS,80,1491.52,11.54,
tsg_emssv	2018-07-02T08:12:21.3034Z	$KSSIS,80,1491.52,11.54,
tsg_emssv	2018-07-02T08:12:26.3033Z	$KSSIS,80,1491.53,11.54,
tsg_emssv	2018-07-02T08:12:31.3031Z	$KSSIS,80,1491.53,11.54,
tsg_emssv	2018-07-02T08:12:36.3031Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T08:12:41.3031Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T08:12:46.3029Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T08:12:51.3028Z	$KSSIS,80,1491.59,11.56,
tsg_emssv	2018-07-02T08:12:56.3026Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T08:13:01.3037Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T08:13:06.3035Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T08:13:11.3034Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:13:16.3032Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:13:21.3030Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:13:26.3041Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:13:31.3039Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:13:36.3037Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:13:41.3036Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:13:46.3034Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:13:51.3032Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:13:56.3019Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:14:01.3017Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:14:06.3016Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:14:11.3014Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:14:16.3024Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:14:21.3023Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:26.3021Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:31.3019Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:36.3019Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:41.3016Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:46.3014Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:14:51.3025Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:14:56.3024Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:15:01.3022Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:15:06.3020Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:15:11.3019Z	$KSSIS,80,1491.66,11.58,
tsg_emssv	2018-07-02T08:15:16.3018Z	$KSSIS,80,1491.67,11.59,
tsg_emssv	2018-07-02T08:15:21.3017Z	$KSSIS,80,1491.69,11.59,
tsg_emssv	2018-07-02T08:15:26.3028Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T08:15:31.3027Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T08:15:36.3025Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T08:15:41.3023Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T08:15:46.3022Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T08:15:51.3032Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:15:56.3030Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:16:01.3030Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:16:06.3028Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:16:11.3027Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:16:16.3050Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:16:21.3049Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:16:26.3047Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:16:31.3047Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:16:36.3045Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:16:41.3044Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T08:16:46.3042Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T08:16:51.3052Z	$KSSIS,80,1491.70,11.60,
tsg_emssv	2018-07-02T08:16:56.3051Z	$KSSIS,80,1491.70,11.59,
tsg_emssv	2018-07-02T08:17:01.3055Z	$KSSIS,80,1491.69,11.59,
tsg_emssv	2018-07-02T08:17:06.3052Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T08:17:11.3051Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T08:17:16.3051Z	$KSSIS,80,1491.67,11.59,
tsg_emssv	2018-07-02T08:17:21.3049Z	$KSSIS,80,1491.66,11.58,
tsg_emssv	2018-07-02T08:17:26.3047Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:17:31.3046Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:17:36.3057Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:17:41.3055Z	$KSSIS,80,1491.60,11.57,
tsg_emssv	2018-07-02T08:17:46.3054Z	$KSSIS,80,1491.58,11.56,
tsg_emssv	2018-07-02T08:17:51.3053Z	$KSSIS,80,1491.56,11.56,
tsg_emssv	2018-07-02T08:17:56.3051Z	$KSSIS,80,1491.56,11.56,
tsg_emssv	2018-07-02T08:18:01.3049Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T08:18:06.3048Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T08:18:11.3046Z	$KSSIS,80,1491.55,11.55,
tsg_emssv	2018-07-02T08:18:16.3057Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T08:18:21.3056Z	$KSSIS,80,1491.52,11.54,
tsg_emssv	2018-07-02T08:18:26.3055Z	$KSSIS,80,1491.51,11.54,
tsg_emssv	2018-07-02T08:18:31.3053Z	$KSSIS,80,1491.49,11.54,
tsg_emssv	2018-07-02T08:18:36.3051Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T08:18:41.3050Z	$KSSIS,80,1491.46,11.53,
tsg_emssv	2018-07-02T08:18:46.3048Z	$KSSIS,80,1491.44,11.52,
tsg_emssv	2018-07-02T08:18:51.3060Z	$KSSIS,80,1491.42,11.52,
tsg_emssv	2018-07-02T08:18:56.3058Z	$KSSIS,80,1491.41,11.51,
tsg_emssv	2018-07-02T08:19:01.3056Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T08:19:06.3055Z	$KSSIS,80,1491.39,11.51,
tsg_emssv	2018-07-02T08:19:11.3053Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:19:16.3051Z	$KSSIS,80,1491.36,11.50,
tsg_emssv	2018-07-02T08:19:21.3062Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T08:19:26.3061Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T08:19:31.3061Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T08:19:36.3057Z	$KSSIS,80,1491.24,11.47,
tsg_emssv	2018-07-02T08:19:41.3056Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T08:19:46.3054Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:19:51.3065Z	$KSSIS,80,1491.20,11.45,
tsg_emssv	2018-07-02T08:19:56.3063Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T08:20:01.3061Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T08:20:06.3060Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T08:20:11.3058Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T08:20:16.3056Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T08:20:21.3067Z	$KSSIS,80,1491.13,11.43,
tsg_emssv	2018-07-02T08:20:26.3067Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:20:31.3065Z	$KSSIS,80,1491.07,11.41,
tsg_emssv	2018-07-02T08:20:36.3064Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:20:41.3062Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:20:46.3048Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T08:20:51.3046Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:20:56.3044Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:21:01.3044Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:21:06.3042Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:21:11.3041Z	$KSSIS,80,1490.97,11.38,
tsg_emssv	2018-07-02T08:21:16.3039Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:21:21.3050Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:21:26.3049Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:21:31.3048Z	$KSSIS,80,1491.00,11.39,
tsg_emssv	2018-07-02T08:21:36.3046Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:21:41.3044Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:21:46.3042Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T08:21:51.3053Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:21:56.3064Z	$KSSIS,80,1491.10,11.42,
tsg_emssv	2018-07-02T08:22:01.3062Z	$KSSIS,80,1491.11,11.43,
tsg_emssv	2018-07-02T08:22:06.3061Z	$KSSIS,80,1491.13,11.43,
tsg_emssv	2018-07-02T08:22:11.3071Z	$KSSIS,80,1491.14,11.43,
tsg_emssv	2018-07-02T08:22:16.3069Z	$KSSIS,80,1491.17,11.44,
tsg_emssv	2018-07-02T08:22:21.3068Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T08:22:26.3066Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:22:31.3065Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:22:36.3063Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T08:22:41.3074Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:22:46.3073Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T08:22:51.3072Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T08:22:56.3044Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T08:23:01.3055Z	$KSSIS,80,1491.32,11.49,
tsg_emssv	2018-07-02T08:23:06.3041Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:23:11.3052Z	$KSSIS,80,1491.42,11.51,
tsg_emssv	2018-07-02T08:23:16.3050Z	$KSSIS,80,1491.42,11.51,
tsg_emssv	2018-07-02T08:23:21.3048Z	$KSSIS,80,1491.41,11.51,
tsg_emssv	2018-07-02T08:23:26.3047Z	$KSSIS,80,1491.46,11.52,
tsg_emssv	2018-07-02T08:23:31.3045Z	$KSSIS,80,1491.51,11.54,
tsg_emssv	2018-07-02T08:23:36.3045Z	$KSSIS,80,1491.55,11.55,
tsg_emssv	2018-07-02T08:23:41.3057Z	$KSSIS,80,1491.56,11.55,
tsg_emssv	2018-07-02T08:23:46.3056Z	$KSSIS,80,1491.59,11.56,
tsg_emssv	2018-07-02T08:23:51.3054Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:23:56.3052Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:24:01.3051Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:24:06.3049Z	$KSSIS,80,1491.67,11.58,
tsg_emssv	2018-07-02T08:24:11.3060Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:24:16.3058Z	$KSSIS,80,1491.66,11.58,
tsg_emssv	2018-07-02T08:24:21.3056Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:24:26.3055Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T08:24:31.3053Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:24:36.3051Z	$KSSIS,80,1491.74,11.61,
tsg_emssv	2018-07-02T08:24:41.3050Z	$KSSIS,80,1491.76,11.61,
tsg_emssv	2018-07-02T08:24:46.3060Z	$KSSIS,80,1491.76,11.61,
tsg_emssv	2018-07-02T08:24:51.3059Z	$KSSIS,80,1491.76,11.61,
tsg_emssv	2018-07-02T08:24:56.3059Z	$KSSIS,80,1491.76,11.61,
tsg_emssv	2018-07-02T08:25:01.3057Z	$KSSIS,80,1491.78,11.61,
tsg_emssv	2018-07-02T08:25:06.3055Z	$KSSIS,80,1491.78,11.61,
tsg_emssv	2018-07-02T08:25:11.3067Z	$KSSIS,80,1491.78,11.62,
tsg_emssv	2018-07-02T08:25:16.3077Z	$KSSIS,80,1491.77,11.61,
tsg_emssv	2018-07-02T08:25:21.3076Z	$KSSIS,80,1491.78,11.61,
tsg_emssv	2018-07-02T08:25:26.3075Z	$KSSIS,80,1491.80,11.62,
tsg_emssv	2018-07-02T08:25:31.3073Z	$KSSIS,80,1491.81,11.62,
tsg_emssv	2018-07-02T08:25:36.3084Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T08:25:41.3082Z	$KSSIS,80,1491.83,11.63,
tsg_emssv	2018-07-02T08:25:46.3081Z	$KSSIS,80,1491.83,11.63,
tsg_emssv	2018-07-02T08:25:51.3080Z	$KSSIS,80,1491.84,11.63,
tsg_emssv	2018-07-02T08:25:56.3079Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T08:26:01.3079Z	$KSSIS,80,1491.85,11.64,
tsg_emssv	2018-07-02T08:26:06.3063Z	$KSSIS,80,1491.87,11.64,
tsg_emssv	2018-07-02T08:26:11.3063Z	$KSSIS,80,1491.90,11.65,
tsg_emssv	2018-07-02T08:26:16.3061Z	$KSSIS,80,1491.91,11.65,
tsg_emssv	2018-07-02T08:26:21.3059Z	$KSSIS,80,1491.91,11.65,
tsg_emssv	2018-07-02T08:26:26.3058Z	$KSSIS,80,1491.92,11.65,
tsg_emssv	2018-07-02T08:26:31.3056Z	$KSSIS,80,1491.94,11.66,
tsg_emssv	2018-07-02T08:26:36.3054Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T08:26:41.3066Z	$KSSIS,80,1491.97,11.67,
tsg_emssv	2018-07-02T08:26:46.3064Z	$KSSIS,80,1491.98,11.67,
tsg_emssv	2018-07-02T08:26:51.3063Z	$KSSIS,80,1491.98,11.67,
tsg_emssv	2018-07-02T08:26:56.3086Z	$KSSIS,80,1491.99,11.67,
tsg_emssv	2018-07-02T08:27:01.3084Z	$KSSIS,80,1491.98,11.67,
tsg_emssv	2018-07-02T08:27:06.3082Z	$KSSIS,80,1491.97,11.67,
tsg_emssv	2018-07-02T08:27:11.3081Z	$KSSIS,80,1491.96,11.67,
tsg_emssv	2018-07-02T08:27:16.3079Z	$KSSIS,80,1491.95,11.66,
tsg_emssv	2018-07-02T08:27:21.3077Z	$KSSIS,80,1491.94,11.66,
tsg_emssv	2018-07-02T08:27:26.3088Z	$KSSIS,80,1491.92,11.65,
tsg_emssv	2018-07-02T08:27:31.3088Z	$KSSIS,80,1491.91,11.65,
tsg_emssv	2018-07-02T08:27:36.3086Z	$KSSIS,80,1491.90,11.65,
tsg_emssv	2018-07-02T08:27:41.3084Z	$KSSIS,80,1491.89,11.65,
tsg_emssv	2018-07-02T08:27:46.3083Z	$KSSIS,80,1491.87,11.64,
tsg_emssv	2018-07-02T08:27:51.3081Z	$KSSIS,80,1491.86,11.64,
tsg_emssv	2018-07-02T08:27:56.3093Z	$KSSIS,80,1491.86,11.64,
tsg_emssv	2018-07-02T08:28:01.3092Z	$KSSIS,80,1491.84,11.63,
tsg_emssv	2018-07-02T08:28:06.3091Z	$KSSIS,80,1491.84,11.63,
tsg_emssv	2018-07-02T08:28:11.3090Z	$KSSIS,80,1491.83,11.63,
tsg_emssv	2018-07-02T08:28:16.3087Z	$KSSIS,80,1491.83,11.63,
tsg_emssv	2018-07-02T08:28:21.3086Z	$KSSIS,80,1491.82,11.63,
tsg_emssv	2018-07-02T08:28:26.3071Z	$KSSIS,80,1491.80,11.62,
tsg_emssv	2018-07-02T08:28:31.3070Z	$KSSIS,80,1491.80,11.62,
tsg_emssv	2018-07-02T08:28:36.3068Z	$KSSIS,80,1491.80,11.62,
tsg_emssv	2018-07-02T08:28:41.3067Z	$KSSIS,80,1491.79,11.62,
tsg_emssv	2018-07-02T08:28:46.3065Z	$KSSIS,80,1491.78,11.61,
tsg_emssv	2018-07-02T08:28:51.3076Z	$KSSIS,80,1491.77,11.61,
tsg_emssv	2018-07-02T08:28:56.3074Z	$KSSIS,80,1491.77,11.61,
tsg_emssv	2018-07-02T08:29:01.3072Z	$KSSIS,80,1491.77,11.61,
tsg_emssv	2018-07-02T08:29:06.3071Z	$KSSIS,80,1491.76,11.61,
tsg_emssv	2018-07-02T08:29:11.3069Z	$KSSIS,80,1491.75,11.61,
tsg_emssv	2018-07-02T08:29:16.3068Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:29:21.3066Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:29:26.3076Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:29:31.3075Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:29:36.3073Z	$KSSIS,80,1491.74,11.60,
tsg_emssv	2018-07-02T08:29:41.3072Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:29:46.3070Z	$KSSIS,80,1491.73,11.60,
tsg_emssv	2018-07-02T08:29:51.3081Z	$KSSIS,80,1491.72,11.60,
tsg_emssv	2018-07-02T08:29:56.3068Z	$KSSIS,80,1491.71,11.60,
tsg_emssv	2018-07-02T08:30:01.3079Z	$KSSIS,80,1491.70,11.59,
tsg_emssv	2018-07-02T08:30:06.3077Z	$KSSIS,80,1491.69,11.59,
tsg_emssv	2018-07-02T08:30:11.3075Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T08:30:16.3074Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T08:30:21.3072Z	$KSSIS,80,1491.68,11.59,
tsg_emssv	2018-07-02T08:30:26.3084Z	$KSSIS,80,1491.66,11.58,
tsg_emssv	2018-07-02T08:30:31.3083Z	$KSSIS,80,1491.65,11.58,
tsg_emssv	2018-07-02T08:30:36.3082Z	$KSSIS,80,1491.64,11.58,
tsg_emssv	2018-07-02T08:30:41.3081Z	$KSSIS,80,1491.63,11.57,
tsg_emssv	2018-07-02T08:30:46.3079Z	$KSSIS,80,1491.62,11.57,
tsg_emssv	2018-07-02T08:30:51.3078Z	$KSSIS,80,1491.61,11.57,
tsg_emssv	2018-07-02T08:30:56.3076Z	$KSSIS,80,1491.60,11.56,
tsg_emssv	2018-07-02T08:31:01.3074Z	$KSSIS,80,1491.59,11.56,
tsg_emssv	2018-07-02T08:31:06.3073Z	$KSSIS,80,1491.57,11.56,
tsg_emssv	2018-07-02T08:31:11.3071Z	$KSSIS,80,1491.56,11.55,
tsg_emssv	2018-07-02T08:31:16.3082Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T08:31:21.3080Z	$KSSIS,80,1491.54,11.55,
tsg_emssv	2018-07-02T08:31:26.3078Z	$KSSIS,80,1491.53,11.55,
tsg_emssv	2018-07-02T08:31:31.3078Z	$KSSIS,80,1491.51,11.54,
tsg_emssv	2018-07-02T08:31:36.3076Z	$KSSIS,80,1491.50,11.53,
tsg_emssv	2018-07-02T08:31:41.3075Z	$KSSIS,80,1491.49,11.53,
tsg_emssv	2018-07-02T08:31:46.3086Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T08:31:51.3085Z	$KSSIS,80,1491.48,11.53,
tsg_emssv	2018-07-02T08:31:56.3095Z	$KSSIS,80,1491.47,11.53,
tsg_emssv	2018-07-02T08:32:01.3094Z	$KSSIS,80,1491.46,11.52,
tsg_emssv	2018-07-02T08:32:06.3104Z	$KSSIS,80,1491.44,11.52,
tsg_emssv	2018-07-02T08:32:11.3103Z	$KSSIS,80,1491.41,11.51,
tsg_emssv	2018-07-02T08:32:16.3101Z	$KSSIS,80,1491.39,11.50,
tsg_emssv	2018-07-02T08:32:21.3099Z	$KSSIS,80,1491.38,11.50,
tsg_emssv	2018-07-02T08:32:26.3098Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:32:31.3108Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:32:36.3107Z	$KSSIS,80,1491.37,11.50,
tsg_emssv	2018-07-02T08:32:41.3106Z	$KSSIS,80,1491.35,11.49,
tsg_emssv	2018-07-02T08:32:46.3105Z	$KSSIS,80,1491.33,11.49,
tsg_emssv	2018-07-02T08:32:51.3103Z	$KSSIS,80,1491.32,11.48,
tsg_emssv	2018-07-02T08:32:56.3101Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T08:33:01.3113Z	$KSSIS,80,1491.31,11.48,
tsg_emssv	2018-07-02T08:33:06.3112Z	$KSSIS,80,1491.32,11.48,
tsg_emssv	2018-07-02T08:33:11.3110Z	$KSSIS,80,1491.32,11.48,
tsg_emssv	2018-07-02T08:33:16.3109Z	$KSSIS,80,1491.30,11.48,
tsg_emssv	2018-07-02T08:33:21.3108Z	$KSSIS,80,1491.29,11.48,
tsg_emssv	2018-07-02T08:33:26.3106Z	$KSSIS,80,1491.28,11.48,
tsg_emssv	2018-07-02T08:33:31.3104Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:33:36.3103Z	$KSSIS,80,1491.27,11.47,
tsg_emssv	2018-07-02T08:33:41.3113Z	$KSSIS,80,1491.26,11.47,
tsg_emssv	2018-07-02T08:33:46.3111Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T08:33:51.3110Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T08:33:56.3110Z	$KSSIS,80,1491.25,11.47,
tsg_emssv	2018-07-02T08:34:01.3095Z	$KSSIS,80,1491.24,11.46,
tsg_emssv	2018-07-02T08:34:06.3093Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:34:11.3092Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:34:16.3090Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:21.3088Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:26.3086Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:31.3097Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:36.3095Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:41.3093Z	$KSSIS,80,1491.23,11.46,
tsg_emssv	2018-07-02T08:34:46.3093Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:34:51.3092Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:34:56.3090Z	$KSSIS,80,1491.21,11.46,
tsg_emssv	2018-07-02T08:35:01.3100Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:35:06.3101Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:35:11.3099Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:35:16.3097Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:35:21.3096Z	$KSSIS,80,1491.22,11.46,
tsg_emssv	2018-07-02T08:35:26.3120Z	$KSSIS,80,1491.21,11.45,
tsg_emssv	2018-07-02T08:35:31.3118Z	$KSSIS,80,1491.19,11.45,
tsg_emssv	2018-07-02T08:35:36.3117Z	$KSSIS,80,1491.18,11.45,
tsg_emssv	2018-07-02T08:35:41.3115Z	$KSSIS,80,1491.17,11.44,
tsg_emssv	2018-07-02T08:35:46.3113Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T08:35:51.3112Z	$KSSIS,80,1491.15,11.44,
tsg_emssv	2018-07-02T08:35:56.3123Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T08:36:01.3121Z	$KSSIS,80,1491.16,11.44,
tsg_emssv	2018-07-02T08:36:06.3121Z	$KSSIS,80,1491.14,11.44,
tsg_emssv	2018-07-02T08:36:11.3119Z	$KSSIS,80,1491.12,11.43,
tsg_emssv	2018-07-02T08:36:16.3118Z	$KSSIS,80,1491.10,11.43,
tsg_emssv	2018-07-02T08:36:21.3117Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:36:26.3127Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:36:31.3114Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:36:36.3125Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T08:36:41.3123Z	$KSSIS,80,1491.09,11.42,
tsg_emssv	2018-07-02T08:36:46.3121Z	$KSSIS,80,1491.08,11.42,
tsg_emssv	2018-07-02T08:36:51.3120Z	$KSSIS,80,1491.07,11.42,
tsg_emssv	2018-07-02T08:36:56.3119Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:37:01.3117Z	$KSSIS,80,1491.06,11.41,
tsg_emssv	2018-07-02T08:37:06.3116Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:37:11.3127Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:37:16.3125Z	$KSSIS,80,1491.05,11.41,
tsg_emssv	2018-07-02T08:37:21.3123Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:37:26.3122Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:37:31.3120Z	$KSSIS,80,1491.04,11.41,
tsg_emssv	2018-07-02T08:37:36.3119Z	$KSSIS,80,1491.03,11.40,
tsg_emssv	2018-07-02T08:37:41.3117Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:37:46.3128Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:37:51.3127Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:37:56.3125Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:38:01.3123Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:38:06.3122Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:38:11.3120Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:38:16.3106Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:38:21.3105Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:38:26.3105Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:38:31.3104Z	$KSSIS,80,1491.02,11.40,
tsg_emssv	2018-07-02T08:38:36.3102Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:38:41.3113Z	$KSSIS,80,1491.01,11.40,
tsg_emssv	2018-07-02T08:38:46.3111Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T08:38:51.3112Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T08:38:56.3108Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T08:39:01.3106Z	$KSSIS,80,1491.00,11.40,
tsg_emssv	2018-07-02T08:39:06.3105Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:11.3115Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:16.3113Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:21.3112Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:26.3110Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:31.3108Z	$KSSIS,80,1490.99,11.39,
tsg_emssv	2018-07-02T08:39:36.3107Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:39:41.3118Z	$KSSIS,80,1490.98,11.39,
tsg_emssv	2018-07-02T08:39:46.3116Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:39:51.3116Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:39:56.3116Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:40:01.3114Z	$KSSIS,80,1490.97,11.39,
tsg_emssv	2018-07-02T08:40:06.3112Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T08:40:11.3111Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T08:40:16.3109Z	$KSSIS,80,1490.96,11.39,
tsg_emssv	2018-07-02T08:40:21.3108Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:40:26.3119Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:40:31.3117Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:40:36.3115Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:40:41.3113Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:40:46.3112Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:40:51.3122Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:40:56.3121Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:41:01.3119Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:41:06.3117Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:41:11.3116Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:41:16.3114Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:41:21.3112Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:41:26.3136Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:41:31.3135Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:41:36.3145Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:41:41.3144Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:41:46.3142Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:41:51.3142Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:41:56.3139Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:01.3137Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:06.3136Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:11.3134Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:16.3144Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:21.3143Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:26.3141Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:31.3140Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:36.3138Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:41.3136Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T08:42:46.3147Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:42:51.3145Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:42:56.3144Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:43:01.3142Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:43:06.3141Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:43:11.3139Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:43:16.3137Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:43:21.3136Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:43:26.3147Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:43:31.3145Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T08:43:36.3144Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T08:43:41.3143Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:43:46.3141Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:43:51.3139Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:43:56.3150Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:44:01.3148Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:44:06.3147Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:44:11.3145Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:44:16.3143Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:44:21.3142Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:26.3152Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:31.3150Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:36.3149Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:41.3147Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:46.3145Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:44:51.3144Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:44:56.3155Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:01.3153Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:06.3151Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:11.3150Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:16.3148Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:21.3146Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:26.3158Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:31.3156Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:36.3156Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:41.3153Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:46.3151Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:45:51.3152Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:45:56.3148Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:01.3146Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:06.3157Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:11.3156Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:16.3154Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:21.3152Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:26.3151Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:31.3149Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:36.3160Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:46:41.3158Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:46.3156Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:51.3155Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:46:56.3153Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:01.3151Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:06.3150Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:11.3160Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:16.3164Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:21.3160Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:26.3160Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:31.3159Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:36.3158Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:41.3156Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:46.3155Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:51.3165Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:47:56.3164Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:48:01.3163Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:48:06.3161Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:48:11.3160Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:16.3158Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:21.3156Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:26.3156Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:31.3167Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:36.3166Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:41.3164Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:46.3164Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:48:51.3162Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:48:56.3161Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:49:01.3174Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:49:06.3169Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:49:11.3170Z	$KSSIS,80,1490.96,11.38,
tsg_emssv	2018-07-02T08:49:16.3166Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:21.3164Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:26.3163Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:31.3161Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:36.3160Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:41.3170Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:49:46.3169Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:49:51.3167Z	$KSSIS,80,1490.95,11.38,
tsg_emssv	2018-07-02T08:49:56.3165Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:50:01.3164Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T08:50:06.3162Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:50:11.3173Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:50:16.3159Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:50:21.3173Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:50:26.3170Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:50:31.3168Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:50:36.3166Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:50:41.3165Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:50:46.3164Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:50:51.3174Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:50:56.3172Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:51:01.3171Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:51:06.3169Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:51:11.3180Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:51:16.3178Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:21.3176Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:26.3175Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T08:51:31.3173Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T08:51:36.3171Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:41.3170Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:46.3168Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:51.3166Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:51:56.3177Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:52:01.3176Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:52:06.3174Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:52:11.3172Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:52:16.3171Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:52:21.3182Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:52:26.3181Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:52:31.3167Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:52:36.3179Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:52:41.3177Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:52:46.3175Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:52:51.3175Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:52:56.3173Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:01.3172Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:06.3182Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:11.3180Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:53:16.3179Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:53:21.3177Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:53:26.3176Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:53:31.3174Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:36.3185Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:41.3183Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:46.3181Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:51.3180Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:53:56.3183Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:01.3176Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:06.3188Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:11.3186Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:16.3185Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:21.3183Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:26.3181Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:31.3180Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:54:36.3178Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:54:41.3189Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:54:46.3187Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:54:51.3186Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:54:56.3184Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T08:55:01.3182Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:55:06.3181Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:55:11.3192Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:16.3190Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:21.3188Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:26.3186Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T08:55:31.3185Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:36.3183Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:41.3194Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:46.3193Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:51.3191Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:55:56.3189Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:01.3187Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:06.3187Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:11.3185Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:16.3197Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:21.3195Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:26.3195Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:31.3193Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:36.3192Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:41.3190Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:46.3200Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T08:56:51.3201Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:56:56.3197Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:57:01.3195Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:57:06.3194Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:57:11.3192Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T08:57:16.3191Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:57:21.3189Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T08:57:26.3199Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:57:31.3185Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:57:36.3196Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T08:57:41.3198Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T08:57:46.3196Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:57:51.3192Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:57:56.3203Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:01.3188Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:06.3200Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:11.3198Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:16.3197Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:21.3195Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:26.3205Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:31.3204Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:36.3205Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:41.3200Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:46.3200Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:51.3198Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:58:56.3196Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:59:01.3208Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:59:06.3207Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:59:11.3208Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:59:16.3205Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:59:21.3206Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T08:59:26.3204Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:59:31.3199Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:59:36.3210Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:59:41.3195Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:59:46.3207Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T08:59:51.3206Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T08:59:56.3203Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:00:01.3202Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:00:06.3213Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T09:00:11.3213Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:00:16.3211Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:00:21.3211Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:00:26.3207Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:00:31.3205Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:00:36.3203Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:00:41.3201Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:00:46.3212Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:00:51.3210Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:00:56.3208Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:01:01.3210Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:01:06.3208Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:01:11.3204Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:16.3214Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:21.3213Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:26.3211Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:31.3212Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:36.3212Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:41.3206Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:46.3204Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:01:51.3216Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:01:56.3214Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:02:01.3215Z	$KSSIS,80,1490.78,11.34,
tsg_emssv	2018-07-02T09:02:06.3211Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:11.3209Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:16.3210Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:21.3219Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:26.3217Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:31.3215Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:36.3214Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:02:41.3212Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:02:46.3198Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:02:51.3198Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:02:56.3196Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:03:01.3196Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:03:06.3196Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:03:11.3193Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:03:16.3191Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:03:21.3201Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:03:26.3200Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:03:31.3198Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:03:36.3196Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:03:41.3195Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:03:46.3196Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:03:51.3208Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:03:56.3202Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:04:01.3200Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:04:06.3199Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:04:11.3197Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:04:16.3195Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:04:21.3210Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:04:26.3206Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:04:31.3203Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:04:36.3202Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:04:41.3201Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:04:46.3201Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:04:51.3199Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:04:56.3212Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:05:01.3208Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:05:06.3206Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:05:11.3208Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:05:16.3206Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:21.3204Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:26.3203Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:31.3201Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:36.3213Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:05:41.3211Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:05:46.3210Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:51.3207Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:05:56.3207Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:01.3204Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:06.3215Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:11.3201Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:16.3215Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:21.3212Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:26.3208Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:31.3209Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:06:36.3205Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:06:41.3203Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:06:46.3214Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:06:51.3212Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:06:56.3211Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:01.3209Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:07:06.3210Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:11.3206Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:16.3207Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:21.3218Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:26.3217Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:31.3215Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:07:36.3213Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:41.3211Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:46.3222Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:51.3221Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:07:56.3219Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:01.3217Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:06.3216Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:11.3214Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:16.3212Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:21.3223Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:26.3221Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:31.3220Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:36.3218Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:41.3216Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:46.3215Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:08:51.3213Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:08:56.3224Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:09:01.3222Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:09:06.3221Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:11.3219Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:16.3219Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:21.3222Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:26.3218Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:31.3216Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:09:36.3214Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:09:41.3225Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:09:46.3223Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:09:51.3221Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:09:56.3220Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:01.3218Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:06.3229Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:11.3227Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:16.3225Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:21.3224Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:26.3222Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:31.3221Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:36.3219Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:41.3217Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:10:46.3228Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:10:51.3226Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:10:56.3229Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:11:01.3228Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:11:06.3222Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:11:11.3221Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:11:16.3235Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:11:21.3232Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:11:26.3233Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:11:31.3229Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:11:36.3227Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:11:41.3225Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:11:46.3236Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:11:51.3222Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:11:56.3232Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:12:01.3231Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:06.3229Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:11.3228Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:16.3226Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:21.3237Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:26.3235Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:31.3234Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:12:36.3233Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:12:41.3232Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:12:46.3232Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:12:51.3241Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:12:56.3240Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:01.3238Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:06.3237Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:11.3235Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:16.3233Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:21.3257Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:26.3255Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:31.3254Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:36.3240Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:41.3251Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:46.3237Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:51.3235Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:13:56.3259Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:01.3257Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:06.3255Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:11.3254Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:16.3265Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:21.3250Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:14:26.3261Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:14:31.3260Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:14:36.3260Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:41.3259Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:46.3257Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:14:51.3255Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:14:56.3266Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T09:15:01.3265Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:06.3263Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:11.3261Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T09:15:16.3261Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T09:15:21.3259Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:15:26.3258Z	$KSSIS,80,1490.64,11.30,
tsg_emssv	2018-07-02T09:15:31.3256Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:36.3267Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:41.3266Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:46.3264Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:51.3264Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:15:56.3262Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:16:01.3260Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:06.3259Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:11.3269Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:16.3267Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:21.3266Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:26.3264Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:16:31.3263Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:16:36.3261Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:16:41.3259Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:16:46.3270Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:16:51.3269Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:16:56.3267Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:01.3265Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:06.3264Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:17:11.3263Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:16.3275Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:21.3273Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:26.3272Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:31.3270Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:36.3268Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:41.3267Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:46.3265Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:51.3277Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:17:56.3263Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:01.3273Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:06.3272Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:18:11.3270Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T09:18:16.3268Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:18:21.3281Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:18:26.3278Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:31.3276Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:18:36.3274Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:41.3273Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:46.3271Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:51.3271Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:18:56.3271Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:19:01.3269Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:19:06.3280Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:19:11.3278Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:19:16.3277Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:19:21.3275Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:26.3273Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:31.3272Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:36.3282Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:41.3280Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:46.3282Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:51.3277Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:19:56.3276Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:01.3274Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:06.3272Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:11.3283Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:16.3281Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:21.3280Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:26.3279Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:31.3278Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:20:36.3276Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:41.3288Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:46.3286Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:51.3285Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:20:56.3283Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:21:01.3282Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:21:06.3281Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:21:11.3279Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:21:16.3277Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:21:21.3288Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:21:26.3286Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:21:31.3285Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:21:36.3283Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:21:41.3281Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:21:46.3293Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:21:51.3291Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:21:56.3289Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:22:01.3287Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:22:06.3286Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:22:11.3284Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:22:16.3283Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:22:21.3282Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:22:26.3280Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:22:31.3293Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:22:36.3292Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:22:41.3290Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:22:46.3288Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:22:51.3286Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:22:56.3285Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:23:01.3295Z	$KSSIS,80,1490.71,11.32,
tsg_emssv	2018-07-02T09:23:06.3294Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:23:11.3292Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:23:16.3291Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:23:21.3288Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:23:26.3287Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:23:31.3285Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:23:36.3284Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:23:41.3294Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:23:46.3293Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:23:51.3292Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:23:56.3292Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:24:01.3291Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:24:06.3287Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:24:11.3299Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:24:16.3298Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:24:21.3296Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:24:26.3294Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:24:31.3293Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:24:36.3303Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:24:41.3290Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:24:46.3300Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:24:51.3298Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:24:56.3298Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:01.3296Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:06.3294Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:11.3293Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:16.3304Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:21.3290Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:25:26.3276Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:25:31.3274Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:25:36.3272Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:25:41.3285Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:25:46.3281Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:25:51.3280Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:25:56.3278Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:26:01.3276Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:26:06.3275Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:26:11.3285Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:26:16.3284Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:26:21.3282Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:26:26.3280Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:26:31.3279Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:26:36.3278Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:26:41.3277Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:26:46.3288Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:26:51.3287Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:26:56.3285Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:27:01.3284Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:27:06.3283Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:27:11.3282Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:27:16.3281Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:27:21.3292Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:27:26.3292Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T09:27:31.3290Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:27:36.3288Z	$KSSIS,80,1490.89,11.36,
tsg_emssv	2018-07-02T09:27:41.3286Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:27:46.3284Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:27:51.3283Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:27:56.3281Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:01.3293Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:06.3292Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:11.3290Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:16.3287Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:21.3286Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:28:26.3297Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:28:31.3295Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:28:36.3294Z	$KSSIS,80,1490.92,11.38,
tsg_emssv	2018-07-02T09:28:41.3293Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:28:46.3292Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:28:51.3290Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:28:56.3288Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:29:01.3286Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:29:06.3297Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:29:11.3296Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:16.3294Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:21.3293Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:26.3291Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:31.3289Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:36.3288Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:41.3300Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:46.3300Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:51.3298Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:29:56.3296Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:01.3295Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:06.3303Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:11.3316Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:16.3314Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:21.3312Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:26.3318Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:31.3316Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:36.3314Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:41.3313Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:46.3323Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:51.3321Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:30:56.3320Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:31:01.3318Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:31:06.3317Z	$KSSIS,80,1490.94,11.38,
tsg_emssv	2018-07-02T09:31:11.3315Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:16.3313Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:21.3324Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:26.3322Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:31.3321Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:36.3319Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:41.3321Z	$KSSIS,80,1490.93,11.38,
tsg_emssv	2018-07-02T09:31:46.3319Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:31:51.3317Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:31:56.3328Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:01.3326Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:06.3325Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:11.3323Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:16.3322Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:21.3320Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:32:26.3320Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:32:31.3319Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:32:36.3318Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:41.3329Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:32:46.3327Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:51.3326Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:32:56.3324Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:33:01.3323Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:33:06.3321Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:33:11.3321Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:33:16.3332Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:21.3330Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:26.3329Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:31.3327Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:36.3326Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:41.3324Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:46.3334Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:51.3333Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:33:56.3331Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:01.3329Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:06.3328Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:11.3326Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:16.3324Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:21.3335Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:26.3334Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:31.3332Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:36.3330Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:41.3329Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:46.3327Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:51.3339Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:34:56.3337Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:01.3335Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:06.3334Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:11.3332Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:16.3333Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:21.3331Z	$KSSIS,80,1490.92,11.37,
tsg_emssv	2018-07-02T09:35:26.3330Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:35:31.3340Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:35:36.3338Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:35:41.3337Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:35:46.3335Z	$KSSIS,80,1490.91,11.37,
tsg_emssv	2018-07-02T09:35:51.3333Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:35:56.3332Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:36:01.3343Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:36:06.3341Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:36:11.3339Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:36:16.3338Z	$KSSIS,80,1490.90,11.37,
tsg_emssv	2018-07-02T09:36:21.3336Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:36:26.3334Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:36:31.3333Z	$KSSIS,80,1490.89,11.37,
tsg_emssv	2018-07-02T09:36:36.3344Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:36:41.3343Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:36:46.3341Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:36:51.3339Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:36:56.3339Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:37:01.3337Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:37:06.3336Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:37:11.3346Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:37:16.3345Z	$KSSIS,80,1490.88,11.36,
tsg_emssv	2018-07-02T09:37:21.3344Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:26.3342Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:31.3341Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:36.3339Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:41.3337Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:46.3348Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:51.3347Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:37:56.3345Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:38:01.3343Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:38:06.3341Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:38:11.3340Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:38:16.3351Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:38:21.3350Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:38:26.3348Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:38:31.3346Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:38:36.3345Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:38:41.3344Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:38:46.3343Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:38:51.3353Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:38:56.3352Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:01.3350Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:06.3348Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:11.3347Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:39:16.3345Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:21.3346Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:26.3357Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:31.3343Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:39:36.3353Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:39:41.3352Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:39:46.3350Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:39:51.3352Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:39:56.3350Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:40:01.3349Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:40:06.3347Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:40:11.3357Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:40:16.3357Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:40:21.3358Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:40:26.3354Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:40:31.3352Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:40:36.3350Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:40:41.3349Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:40:46.3359Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:40:51.3358Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:40:56.3331Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:41:01.3330Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:41:06.3340Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:41:11.3339Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:41:16.3337Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:41:21.3335Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:41:26.3334Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:41:31.3332Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:41:36.3330Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:41:41.3341Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:41:46.3340Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:41:51.3338Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:41:56.3336Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:42:01.3342Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:42:06.3341Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:42:11.3339Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:42:16.3338Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T09:42:21.3336Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:42:26.3346Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:42:31.3345Z	$KSSIS,80,1490.61,11.28,
tsg_emssv	2018-07-02T09:42:36.3345Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T09:42:41.3343Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:42:46.3341Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:42:51.3340Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:42:56.3338Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:43:01.3350Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:43:06.3348Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T09:43:11.3346Z	$KSSIS,80,1490.61,11.29,
tsg_emssv	2018-07-02T09:43:16.3345Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:43:21.3343Z	$KSSIS,80,1490.62,11.29,
tsg_emssv	2018-07-02T09:43:26.3341Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:43:31.3352Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:43:36.3350Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:43:41.3349Z	$KSSIS,80,1490.68,11.30,
tsg_emssv	2018-07-02T09:43:46.3347Z	$KSSIS,80,1490.68,11.31,
tsg_emssv	2018-07-02T09:43:51.3345Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:43:56.3345Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:44:01.3343Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:44:06.3342Z	$KSSIS,80,1490.71,11.31,
tsg_emssv	2018-07-02T09:44:11.3352Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:44:16.3351Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:44:21.3349Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:44:26.3347Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:44:31.3346Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:44:36.3344Z	$KSSIS,80,1490.75,11.32,
tsg_emssv	2018-07-02T09:44:41.3355Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:44:46.3369Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:44:51.3368Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:44:56.3364Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:45:01.3375Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:45:06.3373Z	$KSSIS,80,1490.77,11.33,
tsg_emssv	2018-07-02T09:45:11.3373Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:45:16.3373Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:45:21.3369Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:45:26.3367Z	$KSSIS,80,1490.78,11.34,
tsg_emssv	2018-07-02T09:45:31.3367Z	$KSSIS,80,1490.78,11.34,
tsg_emssv	2018-07-02T09:45:36.3378Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:45:41.3376Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:45:46.3375Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:45:51.3373Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:45:56.3371Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:46:01.3382Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:46:06.3370Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:46:11.3379Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:46:16.3377Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:46:21.3376Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:46:26.3364Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:46:31.3361Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:46:36.3363Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:46:41.3359Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:46:46.3356Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:46:51.3355Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:46:56.3353Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:47:01.3351Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:47:06.3365Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:47:11.3363Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:47:16.3358Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:47:21.3360Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:47:26.3355Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:47:31.3366Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:47:36.3364Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:47:41.3362Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:47:46.3361Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:47:51.3359Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:47:56.3357Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:01.3357Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:06.3372Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:11.3370Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:16.3369Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:21.3364Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:26.3362Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:31.3364Z	$KSSIS,80,1490.87,11.36,
tsg_emssv	2018-07-02T09:48:36.3359Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:41.3371Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:46.3371Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:51.3368Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:48:56.3368Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:49:01.3363Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:49:06.3365Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:49:11.3372Z	$KSSIS,80,1490.86,11.36,
tsg_emssv	2018-07-02T09:49:16.3373Z	$KSSIS,80,1490.85,11.36,
tsg_emssv	2018-07-02T09:49:21.3369Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:49:26.3368Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:49:31.3367Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:49:36.3365Z	$KSSIS,80,1490.85,11.35,
tsg_emssv	2018-07-02T09:49:41.3363Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:49:46.3374Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:49:51.3373Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:49:56.3373Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:50:01.3371Z	$KSSIS,80,1490.84,11.35,
tsg_emssv	2018-07-02T09:50:06.3370Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:50:11.3368Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:50:16.3367Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:50:21.3368Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:50:26.3375Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:50:31.3374Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:50:36.3372Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:50:41.3371Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:50:46.3370Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:50:51.3392Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:50:56.3377Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:51:01.3388Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:06.3387Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:11.3399Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:16.3397Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:21.3396Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:26.3395Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:31.3393Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:36.3392Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:41.3390Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:46.3400Z	$KSSIS,80,1490.83,11.35,
tsg_emssv	2018-07-02T09:51:51.3373Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:51:56.3400Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:52:01.3395Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:52:06.3395Z	$KSSIS,80,1490.82,11.34,
tsg_emssv	2018-07-02T09:52:11.3381Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:52:16.3379Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:52:21.3378Z	$KSSIS,80,1490.82,11.35,
tsg_emssv	2018-07-02T09:52:26.3376Z	$KSSIS,80,1490.81,11.34,
tsg_emssv	2018-07-02T09:52:31.3375Z	$KSSIS,80,1490.80,11.34,
tsg_emssv	2018-07-02T09:52:36.3373Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:52:41.3383Z	$KSSIS,80,1490.79,11.34,
tsg_emssv	2018-07-02T09:52:46.3382Z	$KSSIS,80,1490.78,11.33,
tsg_emssv	2018-07-02T09:52:51.3380Z	$KSSIS,80,1490.76,11.33,
tsg_emssv	2018-07-02T09:52:56.3378Z	$KSSIS,80,1490.75,11.33,
tsg_emssv	2018-07-02T09:53:01.3377Z	$KSSIS,80,1490.74,11.32,
tsg_emssv	2018-07-02T09:53:06.3375Z	$KSSIS,80,1490.73,11.32,
tsg_emssv	2018-07-02T09:53:11.3386Z	$KSSIS,80,1490.72,11.32,
tsg_emssv	2018-07-02T09:53:16.3384Z	$KSSIS,80,1490.70,11.31,
tsg_emssv	2018-07-02T09:53:21.3383Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:53:26.3382Z	$KSSIS,80,1490.69,11.31,
tsg_emssv	2018-07-02T09:53:31.3381Z	$KSSIS,80,1490.67,11.30,
tsg_emssv	2018-07-02T09:53:36.3379Z	$KSSIS,80,1490.66,11.30,
tsg_emssv	2018-07-02T09:53:41.3377Z	$KSSIS,80,1490.65,11.30,
tsg_emssv	2018-07-02T09:53:46.3390Z	$KSSIS,80,1490.64,11.29,
tsg_emssv	2018-07-02T09:53:51.3387Z	$KSSIS,80,1490.63,11.29,
tsg_emssv	2018-07-02T09:53:56.3386Z	$KSSIS,80,1490.60,11.28,
tsg_emssv	2018-07-02T09:54:01.3384Z	$KSSIS,80,1490.59,11.28,
tsg_emssv	2018-07-02T09:54:06.3382Z	$KSSIS,80,1490.58,11.28,
tsg_emssv	2018-07-02T09:54:11.3382Z	$KSSIS,80,1490.56,11.27,
tsg_emssv	2018-07-02T09:54:16.3380Z	$KSSIS,80,1490.55,11.27,
tsg_emssv	2018-07-02T09:54:21.3378Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T09:54:26.3389Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T09:54:31.3387Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T09:54:36.3386Z	$KSSIS,80,1490.53,11.26,
tsg_emssv	2018-07-02T09:54:41.3384Z	$KSSIS,80,1490.50,11.26,
tsg_emssv	2018-07-02T09:54:46.3382Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T09:54:51.3382Z	$KSSIS,80,1490.48,11.25,
tsg_emssv	2018-07-02T09:54:56.3393Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T09:55:01.3392Z	$KSSIS,80,1490.47,11.25,
tsg_emssv	2018-07-02T09:55:06.3391Z	$KSSIS,80,1490.46,11.24,
tsg_emssv	2018-07-02T09:55:11.3388Z	$KSSIS,80,1490.45,11.24,
tsg_emssv	2018-07-02T09:55:16.3386Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T09:55:21.3384Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T09:55:26.3383Z	$KSSIS,80,1490.44,11.24,
tsg_emssv	2018-07-02T09:55:31.3395Z	$KSSIS,80,1490.43,11.24,
tsg_emssv	2018-07-02T09:55:36.3393Z	$KSSIS,80,1490.43,11.23,
tsg_emssv	2018-07-02T09:55:41.3392Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T09:55:46.3390Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T09:55:51.3388Z	$KSSIS,80,1490.41,11.23,
tsg_emssv	2018-07-02T09:55:56.3386Z	$KSSIS,80,1490.40,11.23,
tsg_emssv	2018-07-02T09:56:01.3397Z	$KSSIS,80,1490.39,11.22,
tsg_emssv	2018-07-02T09:56:06.3395Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T09:56:11.3395Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T09:56:16.3402Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T09:56:21.3392Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T09:56:26.3391Z	$KSSIS,80,1490.38,11.22,
tsg_emssv	2018-07-02T09:56:31.3415Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:56:36.3414Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:56:41.3413Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:56:46.3411Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:56:51.3409Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:56:56.3408Z	$KSSIS,80,1490.37,11.22,
tsg_emssv	2018-07-02T09:57:01.3418Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:06.3417Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:11.3415Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:16.3413Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:21.3412Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:26.3410Z	$KSSIS,80,1490.36,11.22,
tsg_emssv	2018-07-02T09:57:31.3421Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T09:57:36.3419Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T09:57:41.3418Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T09:57:46.3417Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T09:57:51.3415Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:57:56.3415Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:01.3414Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:06.3399Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:11.3398Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:16.3396Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:21.3396Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:26.3398Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:31.3406Z	$KSSIS,80,1490.34,11.21,
tsg_emssv	2018-07-02T09:58:36.3404Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:58:41.3402Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:58:46.3401Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:58:51.3399Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:58:56.3398Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:59:01.3408Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:59:06.3406Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:59:11.3405Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:59:16.3404Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T09:59:21.3402Z	$KSSIS,80,1490.32,11.21,
tsg_emssv	2018-07-02T09:59:26.3401Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T09:59:31.3399Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T09:59:36.3397Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T09:59:41.3408Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T09:59:46.3408Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T09:59:51.3406Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T09:59:56.3405Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:00:01.3403Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:00:06.3415Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:00:11.3413Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:00:16.3411Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:00:21.3411Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:00:26.3409Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:00:31.3407Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:00:36.3406Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:00:41.3416Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:00:46.3415Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:00:51.3413Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:00:56.3412Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:01:01.3410Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:01:06.3408Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:01:11.3406Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:01:16.3406Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:01:21.3419Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:01:26.3405Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:01:31.3404Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:01:36.3415Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:01:41.3414Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:01:46.3413Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:01:51.3411Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:01:56.3410Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:02:01.3408Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:02:06.3418Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:02:11.3417Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:02:16.3415Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:02:21.3413Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:02:26.3412Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:02:31.3410Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:02:36.3421Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:02:41.3419Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:02:46.3418Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:02:51.3416Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:02:56.3415Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:03:01.3413Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:03:06.3411Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:03:11.3423Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:03:16.3421Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:03:21.3419Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:03:26.3418Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:03:31.3416Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:03:36.3414Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:03:41.3425Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:03:46.3424Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:03:51.3422Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:03:56.3420Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:04:01.3443Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:04:06.3442Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:04:11.3440Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:04:16.3438Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:04:21.3437Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:04:26.3450Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:04:31.3448Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:04:36.3446Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:04:41.3445Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:04:46.3443Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:04:51.3441Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:04:56.3440Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:05:01.3450Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T10:05:06.3448Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:05:11.3447Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:05:16.3445Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:05:21.3445Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:05:26.3443Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:05:31.3441Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:05:36.3452Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:05:41.3451Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:05:46.3449Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:05:51.3447Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:05:56.3446Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:06:01.3444Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:06:06.3443Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:06:11.3454Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:16.3452Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:21.3450Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:26.3449Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:31.3447Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:36.3447Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:41.3445Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:46.3444Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:51.3454Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:06:56.3454Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:07:01.3452Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:06.3450Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:11.3449Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:16.3447Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:21.3445Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:26.3456Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:31.3455Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:36.3454Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:41.3453Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:46.3451Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:51.3451Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:07:56.3449Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T10:08:01.3460Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:08:06.3459Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:08:11.3432Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:16.3443Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:21.3441Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:26.3440Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:31.3438Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:36.3436Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:41.3438Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:46.3433Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:08:51.3444Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:08:56.3442Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:01.3441Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:06.3439Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:11.3437Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:16.3436Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:21.3434Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:09:26.3445Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T10:09:31.3443Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:09:36.3441Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:09:41.3440Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:09:46.3438Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:09:51.3449Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:09:56.3435Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:10:01.3447Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:10:06.3445Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:10:11.3444Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:10:16.3442Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:10:21.3440Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:10:26.3439Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:10:31.3450Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:10:36.3449Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:10:41.3447Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:10:46.3447Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:10:51.3444Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:10:56.3442Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:11:01.3452Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:11:06.3451Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:11:11.3449Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:11:16.3447Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:11:21.3447Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:11:26.3445Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T10:11:31.3444Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:11:36.3454Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:11:41.3453Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:11:46.3451Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:11:51.3450Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:11:56.3448Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:12:01.3446Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:12:06.3445Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:12:11.3444Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:12:16.3456Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T10:12:21.3454Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:12:26.3453Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:12:31.3451Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:12:36.3449Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:12:41.3448Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:12:46.3447Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:12:51.3458Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:12:56.3456Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:13:01.3454Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:06.3453Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:11.3451Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:16.3449Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:21.3460Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:26.3459Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:13:31.3457Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:13:36.3455Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:13:41.3454Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:13:46.3452Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:13:51.3451Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:13:56.3462Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:01.3460Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:06.3460Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:11.3458Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:16.3457Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:21.3455Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:26.3453Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:31.3465Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:36.3463Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:41.3462Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:46.3460Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:51.3484Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:14:56.3482Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:01.3481Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:06.3480Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:11.3479Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:16.3477Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:21.3488Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:26.3486Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:31.3484Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:36.3482Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:15:41.3482Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T10:15:46.3482Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:15:51.3480Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:15:56.3492Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:01.3477Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:06.3488Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:11.3486Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:16.3485Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:21.3483Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:26.3481Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:31.3481Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:36.3479Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:41.3491Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:46.3489Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:16:51.3487Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:16:56.3485Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:01.3484Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:06.3494Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:11.3493Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:17:16.3492Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:21.3490Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:26.3488Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:31.3486Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:36.3484Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:41.3495Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:46.3494Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:51.3493Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:17:56.3492Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:18:01.3491Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:06.3488Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:11.3487Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:16.3485Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:21.3497Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:26.3495Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:31.3494Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:36.3493Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:18:41.3493Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:18:46.3491Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:18:51.3490Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:18:56.3500Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:19:01.3499Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:06.3497Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:11.3496Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:16.3494Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:21.3493Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:26.3492Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:19:31.3502Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:19:36.3502Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:19:41.3504Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:19:46.3499Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:19:51.3497Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:19:56.3497Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:20:01.3495Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:20:06.3494Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:20:11.3504Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:20:16.3502Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:20:21.3501Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:20:26.3499Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:20:31.3497Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:20:36.3496Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:20:41.3506Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:20:46.3505Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:20:51.3503Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:20:56.3501Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:21:01.3500Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:06.3498Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:11.3510Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:16.3508Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:21.3506Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:26.3505Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:21:31.3503Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:21:36.3501Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:21:41.3500Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:21:46.3511Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:21:51.3509Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:21:56.3507Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:22:01.3506Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:22:06.3504Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:22:11.3503Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:22:16.3501Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:22:21.3511Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:22:26.3510Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:22:31.3508Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:22:36.3506Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:22:41.3506Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:22:46.3506Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:22:51.3504Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:22:56.3502Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:23:01.3514Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:23:06.3513Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:23:11.3510Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T10:23:16.3509Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T10:23:21.3508Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:26.3518Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:31.3517Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:36.3516Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:41.3514Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:46.3512Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:51.3511Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:23:56.3509Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:24:01.3520Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:24:06.3518Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:24:11.3517Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:24:16.3515Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T10:24:21.3513Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T10:24:26.3512Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:24:31.3522Z	$KSSIS,80,1490.33,11.21,
tsg_emssv	2018-07-02T10:24:36.3521Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:24:41.3519Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:24:46.3519Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:24:51.3518Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:24:56.3516Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:25:01.3515Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:25:06.3513Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:25:11.3511Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:25:16.3524Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:25:21.3520Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:25:26.3519Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:31.3517Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:36.3515Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:41.3503Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:46.3501Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:51.3500Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:25:56.3498Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:01.3496Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:06.3507Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:11.3505Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:16.3504Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:21.3503Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:26:26.3501Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:26:31.3500Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:36.3498Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:41.3509Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:26:46.3507Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:26:51.3509Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:26:56.3504Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:01.3502Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:06.3502Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:27:11.3502Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:16.3502Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:21.3500Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:26.3511Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:31.3509Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:36.3507Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:27:41.3506Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:46.3504Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:51.3515Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:27:56.3525Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:28:01.3524Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:28:06.3535Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:28:11.3534Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:28:16.3533Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:21.3531Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:26.3530Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:31.3528Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:36.3527Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:41.3525Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:46.3535Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:51.3534Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:28:56.3532Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:29:01.3531Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:29:06.3529Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:29:11.3527Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:16.3526Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:21.3538Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:26.3536Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:31.3534Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:36.3533Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:41.3531Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:46.3532Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:51.3542Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:29:56.3542Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:01.3540Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:06.3527Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:11.3538Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:16.3536Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:21.3534Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:26.3533Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:31.3544Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:36.3544Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:41.3540Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T10:30:46.3539Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:30:51.3537Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:30:56.3535Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:31:01.3534Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:31:06.3532Z	$KSSIS,80,1490.31,11.20,
tsg_emssv	2018-07-02T10:31:11.3543Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:31:16.3542Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:31:21.3540Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:31:26.3539Z	$KSSIS,80,1490.30,11.20,
tsg_emssv	2018-07-02T10:31:31.3537Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:31:36.3548Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:31:41.3546Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:31:46.3544Z	$KSSIS,80,1490.29,11.20,
tsg_emssv	2018-07-02T10:31:51.3543Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T10:31:56.3541Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:32:01.3540Z	$KSSIS,80,1490.28,11.19,
tsg_emssv	2018-07-02T10:32:06.3538Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:11.3548Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:16.3547Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:21.3545Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:26.3543Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:31.3520Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:36.3543Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:41.3555Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:32:46.3552Z	$KSSIS,80,1490.27,11.19,
tsg_emssv	2018-07-02T10:32:51.3551Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:32:56.3549Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:33:01.3547Z	$KSSIS,80,1490.26,11.19,
tsg_emssv	2018-07-02T10:33:06.3546Z	$KSSIS,80,1490.26,11.18,
tsg_emssv	2018-07-02T10:33:11.3544Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:16.3555Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:21.3541Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:26.3552Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:31.3550Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:36.3549Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:41.3547Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:33:46.3545Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:33:51.3556Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:33:56.3554Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:34:01.3552Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:34:06.3551Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T10:34:11.3549Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:34:16.3548Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:34:21.3558Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:34:26.3544Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:34:31.3555Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:34:36.3553Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:34:41.3552Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:34:46.3550Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:34:51.3549Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:34:56.3560Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:01.3559Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:06.3557Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:11.3555Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:16.3553Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:21.3564Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:26.3563Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:31.3561Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:36.3559Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:41.3558Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:46.3556Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:35:51.3554Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:35:56.3553Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:36:01.3551Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:36:06.3564Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:11.3560Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:16.3558Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:21.3557Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:26.3555Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:31.3566Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:36.3564Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:41.3563Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:46.3561Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:36:51.3559Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T10:36:56.3558Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:37:01.3569Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:37:06.3554Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:37:11.3566Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:37:16.3564Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:37:21.3563Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:37:26.3561Z	$KSSIS,80,1490.22,11.18,
tsg_emssv	2018-07-02T10:37:31.3559Z	$KSSIS,80,1490.23,11.18,
tsg_emssv	2018-07-02T10:37:36.3570Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:37:41.3568Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T10:37:46.3567Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T10:37:51.3565Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:37:56.3564Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:38:01.3562Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:38:06.3560Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:38:11.3571Z	$KSSIS,80,1490.20,11.17,
tsg_emssv	2018-07-02T10:38:16.3569Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:38:21.3567Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T10:38:26.3566Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:38:31.3564Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T10:38:36.3563Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T10:38:41.3561Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:38:46.3572Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:38:51.3570Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T10:38:56.3568Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:39:01.3567Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T10:39:06.3566Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T10:39:11.3565Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T10:39:16.3576Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:39:21.3562Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:39:26.3573Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:39:31.3572Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:39:36.3570Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T10:39:41.3568Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:39:46.3567Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:39:51.3577Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:39:56.3575Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T10:40:01.3574Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:06.3572Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:11.3570Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:16.3569Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:21.3567Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:26.3578Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:31.3576Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T10:40:36.3575Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:40:41.3573Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:40:46.3571Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:40:51.3570Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:40:56.3568Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:01.3579Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:06.3577Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:11.3576Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:16.3576Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:21.3574Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:26.3572Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:31.3571Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:36.3582Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:41.3581Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:46.3579Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:51.3578Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:41:56.3576Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:01.3576Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:06.3574Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:11.3585Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:16.3572Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:21.3583Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:26.3581Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:31.3579Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:36.3565Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:41.3564Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:46.3562Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:51.3560Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:42:56.3559Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:01.3571Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:06.3557Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:11.3568Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:16.3566Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:43:21.3565Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T10:43:26.3563Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:31.3562Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:36.3560Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:41.3571Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:46.3569Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:51.3570Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:43:56.3568Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:44:01.3566Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:44:06.3565Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:44:11.3563Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T10:44:16.3561Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:44:21.3572Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:44:26.3571Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:44:31.3569Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:44:36.3567Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:44:41.3566Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:44:46.3564Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:44:51.3575Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:44:56.3574Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:01.3572Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:45:06.3571Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T10:45:11.3569Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:16.3569Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:21.3567Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:45:26.3578Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:31.3577Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:36.3575Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:45:41.3574Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:45:46.3572Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:45:51.3571Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:45:56.3569Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:46:01.3580Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:06.3578Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:11.3577Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T10:46:16.3575Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:21.3573Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:26.3571Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:31.3570Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:36.3582Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:41.3580Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:46.3578Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:51.3576Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:46:56.3575Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:01.3573Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:06.3584Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:11.3582Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:16.3581Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:21.3579Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:26.3577Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T10:47:31.3588Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:47:36.3586Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:47:41.3585Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:47:46.3583Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:47:51.3581Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:47:56.3580Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T10:48:01.3578Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:06.3594Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:11.3587Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:16.3586Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:21.3584Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:26.3582Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:31.3581Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:36.3593Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:41.3592Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T10:48:46.3589Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:48:51.3587Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:48:56.3587Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:01.3584Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:06.3584Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:11.3582Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:16.3582Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:21.3593Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:26.3591Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:31.3589Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:36.3587Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:41.3586Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:49:46.3584Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T10:49:51.3595Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:49:56.3581Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:01.3592Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:06.3591Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:11.3588Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:16.3588Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:21.3586Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:26.3584Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:31.3596Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:36.3595Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:41.3594Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:46.3593Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:51.3592Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:50:56.3591Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:51:01.3588Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:51:06.3599Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:11.3597Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:51:16.3596Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:51:21.3594Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:26.3593Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:31.3592Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:36.3602Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:41.3600Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:46.3598Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T10:51:51.3597Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:51:56.3595Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:52:01.3594Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:06.3592Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:11.3604Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:16.3602Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T10:52:21.3600Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:26.3599Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:31.3597Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:36.3595Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:41.3594Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T10:52:46.3604Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T10:52:51.3602Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T10:52:56.3602Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T10:53:01.3600Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:06.3599Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:11.3597Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:16.3595Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:21.3606Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:26.3605Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:53:31.3603Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:36.3601Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:41.3600Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T10:53:46.3600Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:53:51.3611Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:53:56.3609Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:01.3608Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:06.3606Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:11.3605Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:16.3603Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:21.3601Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:26.3600Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:31.3610Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T10:54:36.3608Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T10:54:41.3607Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T10:54:46.3605Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T10:54:51.3604Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T10:54:56.3615Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T10:55:01.3614Z	$KSSIS,80,1489.97,11.11,
tsg_emssv	2018-07-02T10:55:06.3612Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:11.3610Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:16.3609Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:21.3607Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:26.3607Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:31.3618Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:36.3617Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:41.3615Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:46.3613Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:51.3613Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:55:56.3611Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:56:01.3609Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:56:06.3608Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:11.3606Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:16.3617Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:21.3615Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T10:56:26.3613Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:31.3612Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:36.3610Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T10:56:41.3609Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T10:56:46.3619Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T10:56:51.3618Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T10:56:56.3616Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T10:57:01.3614Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T10:57:06.3613Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T10:57:11.3612Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T10:57:16.3611Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T10:57:21.3623Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T10:57:26.3621Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T10:57:31.3619Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:57:36.3618Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:57:41.3616Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:57:46.3614Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:57:51.3613Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:57:56.3624Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T10:58:01.3622Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T10:58:06.3621Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T10:58:11.3619Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T10:58:16.3618Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T10:58:21.3641Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T10:58:26.3640Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T10:58:31.3638Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T10:58:36.3623Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T10:58:41.3635Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T10:58:46.3633Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T10:58:51.3644Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T10:58:56.3642Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T10:59:01.3641Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T10:59:06.3639Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T10:59:11.3650Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T10:59:16.3648Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T10:59:21.3646Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T10:59:26.3645Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T10:59:31.3643Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T10:59:36.3642Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T10:59:41.3640Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T10:59:46.3651Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T10:59:51.3649Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T10:59:56.3647Z	$KSSIS,80,1489.87,11.08,
tsg_emssv	2018-07-02T11:00:01.3646Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:00:06.3644Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:00:11.3643Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:00:16.3654Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:00:21.3652Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:00:26.3651Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T11:00:31.3649Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T11:00:36.3647Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T11:00:41.3646Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T11:00:46.3644Z	$KSSIS,80,1489.90,11.09,
tsg_emssv	2018-07-02T11:00:51.3642Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T11:00:56.3641Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T11:01:01.3652Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T11:01:06.3650Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T11:01:11.3649Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T11:01:16.3647Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T11:01:21.3657Z	$KSSIS,80,1489.94,11.10,
tsg_emssv	2018-07-02T11:01:26.3656Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T11:01:31.3654Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T11:01:36.3652Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T11:01:41.3651Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T11:01:46.3649Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T11:01:51.3648Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T11:01:56.3658Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T11:02:01.3657Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T11:02:06.3642Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T11:02:11.3654Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T11:02:16.3652Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T11:02:21.3650Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T11:02:26.3661Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:02:31.3648Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:02:36.3660Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:02:41.3658Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:02:46.3656Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:02:51.3655Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:02:56.3653Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:03:01.3664Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:03:06.3662Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:03:11.3660Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:03:16.3658Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:03:21.3657Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T11:03:26.3655Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T11:03:31.3654Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:03:36.3664Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:03:41.3650Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:03:46.3661Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:03:51.3660Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:03:56.3658Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:04:01.3657Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:04:06.3657Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:04:11.3655Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:04:16.3654Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:04:21.3665Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T11:04:26.3664Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T11:04:31.3663Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:04:36.3661Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:04:41.3660Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:04:46.3658Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:04:51.3644Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:04:56.3643Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:05:01.3641Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:05:06.3652Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:05:11.3650Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:05:16.3648Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:05:21.3647Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:05:26.3645Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T11:05:31.3644Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T11:05:36.3654Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T11:05:41.3652Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T11:05:46.3651Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:05:51.3649Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:05:56.3647Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:06:01.3646Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T11:06:06.3656Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:06:11.3642Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:06:16.3653Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T11:06:21.3652Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T11:06:26.3650Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:31.3648Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:36.3648Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:41.3646Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:46.3658Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:51.3656Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:06:56.3655Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:01.3653Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:06.3651Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:11.3650Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:16.3660Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:21.3647Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:26.3657Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:31.3655Z	$KSSIS,80,1490.19,11.17,
tsg_emssv	2018-07-02T11:07:36.3654Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T11:07:41.3652Z	$KSSIS,80,1490.18,11.17,
tsg_emssv	2018-07-02T11:07:46.3663Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:07:51.3661Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:07:56.3659Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:08:01.3658Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:08:06.3656Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T11:08:11.3656Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T11:08:16.3654Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T11:08:21.3652Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:08:26.3651Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:08:31.3664Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:08:36.3662Z	$KSSIS,80,1490.16,11.16,
tsg_emssv	2018-07-02T11:08:41.3661Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T11:08:46.3659Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T11:08:51.3657Z	$KSSIS,80,1490.15,11.16,
tsg_emssv	2018-07-02T11:08:56.3657Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:09:01.3655Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:09:06.3665Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:09:11.3664Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:09:16.3662Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T11:09:21.3673Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:09:26.3684Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:09:31.3682Z	$KSSIS,80,1490.13,11.15,
tsg_emssv	2018-07-02T11:09:36.3681Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:09:41.3680Z	$KSSIS,80,1490.12,11.15,
tsg_emssv	2018-07-02T11:09:46.3691Z	$KSSIS,80,1490.11,11.15,
tsg_emssv	2018-07-02T11:09:51.3676Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T11:09:56.3675Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T11:10:01.3674Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:06.3685Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:11.3684Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T11:10:16.3682Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:21.3681Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:26.3679Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:31.3678Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:36.3688Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:41.3687Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:46.3685Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T11:10:51.3684Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:10:56.3682Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:01.3680Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:06.3693Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:11.3664Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:16.3675Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:21.3661Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:26.3672Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:31.3670Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:36.3669Z	$KSSIS,80,1490.09,11.14,
tsg_emssv	2018-07-02T11:11:41.3668Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:11:46.3667Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:11:51.3678Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:11:56.3677Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:12:01.3675Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:12:06.3673Z	$KSSIS,80,1490.08,11.14,
tsg_emssv	2018-07-02T11:12:11.3672Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T11:12:16.3670Z	$KSSIS,80,1490.08,11.13,
tsg_emssv	2018-07-02T11:12:21.3669Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:26.3679Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:31.3665Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:36.3675Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:41.3675Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:46.3673Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:51.3672Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:12:56.3670Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:13:01.3668Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:13:06.3679Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T11:13:11.3667Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:16.3677Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:21.3680Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:26.3674Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:31.3672Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:36.3671Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:41.3669Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:46.3682Z	$KSSIS,80,1490.06,11.13,
tsg_emssv	2018-07-02T11:13:51.3680Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:13:56.3678Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:01.3677Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:06.3675Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:11.3673Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:16.3672Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:14:21.3683Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:26.3681Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:31.3679Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:36.3678Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:14:41.3676Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:14:46.3674Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:14:51.3685Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:14:56.3683Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:15:01.3682Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:15:06.3680Z	$KSSIS,80,1490.05,11.13,
tsg_emssv	2018-07-02T11:15:11.3678Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:15:16.3677Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:15:21.3675Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:15:26.3687Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:15:31.3686Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:15:36.3683Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:15:41.3682Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:15:46.3680Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:15:51.3681Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:15:56.3679Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:16:01.3691Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:06.3690Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:11.3688Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:16.3686Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:21.3684Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:16:26.3683Z	$KSSIS,80,1490.04,11.13,
tsg_emssv	2018-07-02T11:16:31.3681Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:36.3692Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:41.3692Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:46.3689Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:16:51.3687Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T11:16:56.3685Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:17:01.3684Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:17:06.3682Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:17:11.3694Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:17:16.3693Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:21.3691Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:26.3689Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:31.3687Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:36.3686Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:41.3684Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:46.3695Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:51.3694Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:17:56.3693Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:01.3691Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:06.3689Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:11.3700Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:16.3698Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:21.3696Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:26.3695Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T11:18:31.3693Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:36.3692Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:41.3692Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T11:18:46.3691Z	$KSSIS,80,1490.02,11.12,
tsg_emssv	2018-07-02T11:18:51.3688Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T11:18:56.3700Z	$KSSIS,80,1490.01,11.12,
tsg_emssv	2018-07-02T11:19:01.3698Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T11:19:06.3696Z	$KSSIS,80,1489.98,11.11,
tsg_emssv	2018-07-02T11:19:11.3695Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T11:19:16.3693Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T11:19:21.3703Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T11:19:26.3702Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T11:19:31.3700Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T11:19:36.3698Z	$KSSIS,80,1489.91,11.09,
tsg_emssv	2018-07-02T11:19:41.3697Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T11:19:46.3695Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T11:19:51.3695Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T11:19:56.3705Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:20:01.3704Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:20:06.3702Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:20:11.3700Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:20:16.3699Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:20:21.3698Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:20:26.3697Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:20:31.3708Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:20:36.3707Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:20:41.3705Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T11:20:46.3704Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:20:51.3702Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T11:20:56.3700Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:21:01.3710Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:21:06.3697Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:21:11.3707Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:21:16.3706Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:21:21.3705Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:21:26.3705Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:21:31.3703Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:21:36.3703Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:21:41.3701Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:21:46.3701Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:21:51.3725Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:21:56.3724Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:22:01.3722Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T11:22:06.3720Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:22:11.3719Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:22:16.3730Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:22:21.3728Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:22:26.3726Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:22:31.3724Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:22:36.3736Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T11:22:41.3721Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:22:46.3733Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:22:51.3731Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:22:56.3730Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:23:01.3728Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:23:06.3713Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:23:11.3712Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:23:16.3710Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:21.3709Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:26.3708Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:31.3706Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:36.3705Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:41.3716Z	$KSSIS,80,1489.54,10.99,
tsg_emssv	2018-07-02T11:23:46.3715Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:51.3713Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:23:56.3712Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:24:01.3711Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:24:06.3709Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:24:11.3732Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:24:16.3730Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:24:21.3742Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:24:26.3727Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T11:24:31.3726Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:24:36.3727Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:24:41.3738Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T11:24:46.3736Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:24:51.3734Z	$KSSIS,80,1489.61,11.01,
tsg_emssv	2018-07-02T11:24:56.3733Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:25:01.3731Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:25:06.3741Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:25:11.3740Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:25:16.3738Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:25:21.3737Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T11:25:26.3735Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T11:25:31.3746Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:25:36.3744Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:25:41.3742Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:25:46.3741Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T11:25:51.3739Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:25:56.3738Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:26:01.3736Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:26:06.3734Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:26:11.3733Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:26:16.3744Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:26:21.3742Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:26:26.3741Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:26:31.3740Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:26:36.3737Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:26:41.3736Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:26:46.3747Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:26:51.3745Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:26:56.3743Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:27:01.3742Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:27:06.3740Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:27:11.3739Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T11:27:16.3749Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:27:21.3747Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:27:26.3746Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:27:31.3744Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:27:36.3742Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:27:41.3729Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:27:46.3727Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:27:51.3725Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:27:56.3736Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:28:01.3734Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:28:06.3733Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:28:11.3731Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:28:16.3729Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:28:21.3728Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:28:26.3726Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:28:31.3724Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T11:28:36.3735Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:28:41.3747Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:28:46.3732Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:28:51.3730Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:28:56.3729Z	$KSSIS,80,1489.49,10.97,
tsg_emssv	2018-07-02T11:29:01.3727Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T11:29:06.3738Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T11:29:11.3737Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T11:29:16.3735Z	$KSSIS,80,1489.45,10.96,
tsg_emssv	2018-07-02T11:29:21.3734Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T11:29:26.3756Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T11:29:31.3755Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T11:29:36.3757Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T11:29:41.3752Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T11:29:46.3751Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T11:29:51.3750Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T11:29:56.3747Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T11:30:01.3757Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:06.3756Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:11.3754Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:16.3753Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:21.3764Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:26.3762Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:31.3761Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:30:36.3759Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:41.3757Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:30:46.3756Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:30:51.3754Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:30:56.3765Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:31:01.3763Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:31:06.3762Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:11.3760Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:16.3759Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:21.3757Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:31:26.3755Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:31.3754Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T11:31:36.3764Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:41.3762Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:46.3761Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:51.3759Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:31:56.3757Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T11:32:01.3756Z	$KSSIS,80,1489.34,10.93,
tsg_emssv	2018-07-02T11:32:06.3754Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:32:11.3765Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:32:16.3765Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:21.3750Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:26.3749Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:31.3747Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:36.3746Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:41.3744Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:46.3742Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:32:51.3741Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:32:56.3739Z	$KSSIS,80,1489.35,10.93,
tsg_emssv	2018-07-02T11:33:01.3752Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:33:06.3752Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:33:11.3750Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:33:16.3748Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T11:33:21.3747Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:33:26.3745Z	$KSSIS,80,1489.37,10.94,
tsg_emssv	2018-07-02T11:33:31.3743Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T11:33:36.3742Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T11:33:41.3752Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T11:33:46.3750Z	$KSSIS,80,1489.38,10.94,
tsg_emssv	2018-07-02T11:33:51.3750Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T11:33:56.3748Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T11:34:01.3747Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T11:34:06.3745Z	$KSSIS,80,1489.40,10.95,
tsg_emssv	2018-07-02T11:34:11.3745Z	$KSSIS,80,1489.41,10.95,
tsg_emssv	2018-07-02T11:34:16.3755Z	$KSSIS,80,1489.42,10.95,
tsg_emssv	2018-07-02T11:34:21.3754Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T11:34:26.3752Z	$KSSIS,80,1489.44,10.96,
tsg_emssv	2018-07-02T11:34:31.3751Z	$KSSIS,80,1489.45,10.96,
tsg_emssv	2018-07-02T11:34:36.3751Z	$KSSIS,80,1489.45,10.96,
tsg_emssv	2018-07-02T11:34:41.3750Z	$KSSIS,80,1489.45,10.96,
tsg_emssv	2018-07-02T11:34:46.3747Z	$KSSIS,80,1489.45,10.96,
tsg_emssv	2018-07-02T11:34:51.3746Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T11:34:56.3756Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T11:35:01.3755Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T11:35:06.3753Z	$KSSIS,80,1489.48,10.97,
tsg_emssv	2018-07-02T11:35:11.3754Z	$KSSIS,80,1489.49,10.97,
tsg_emssv	2018-07-02T11:35:16.3751Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:35:21.3763Z	$KSSIS,80,1489.50,10.97,
tsg_emssv	2018-07-02T11:35:26.3761Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T11:35:31.3760Z	$KSSIS,80,1489.51,10.98,
tsg_emssv	2018-07-02T11:35:36.3758Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:35:41.3757Z	$KSSIS,80,1489.52,10.98,
tsg_emssv	2018-07-02T11:35:46.3755Z	$KSSIS,80,1489.53,10.98,
tsg_emssv	2018-07-02T11:35:51.3753Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:35:56.3751Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T11:36:01.3763Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:36:06.3762Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:36:11.3760Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:36:16.3760Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:36:21.3758Z	$KSSIS,80,1489.55,10.99,
tsg_emssv	2018-07-02T11:36:26.3756Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:36:31.3755Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:36:36.3765Z	$KSSIS,80,1489.56,10.99,
tsg_emssv	2018-07-02T11:36:41.3763Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:36:46.3762Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:36:51.3761Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:36:56.3759Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:37:01.3758Z	$KSSIS,80,1489.58,11.00,
tsg_emssv	2018-07-02T11:37:06.3756Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:37:11.3767Z	$KSSIS,80,1489.57,10.99,
tsg_emssv	2018-07-02T11:37:16.3765Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T11:37:21.3764Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:37:26.3762Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:37:31.3786Z	$KSSIS,80,1489.59,11.00,
tsg_emssv	2018-07-02T11:37:36.3784Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T11:37:41.3783Z	$KSSIS,80,1489.60,11.00,
tsg_emssv	2018-07-02T11:37:46.3781Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:37:51.3779Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:37:56.3791Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T11:38:01.3776Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:38:06.3786Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:38:11.3785Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:38:16.3783Z	$KSSIS,80,1489.62,11.01,
tsg_emssv	2018-07-02T11:38:21.3782Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:38:26.3793Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:38:31.3792Z	$KSSIS,80,1489.63,11.01,
tsg_emssv	2018-07-02T11:38:36.3790Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:38:41.3788Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:38:46.3786Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:38:51.3784Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:38:56.3783Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T11:39:01.3794Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:39:06.3779Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:39:11.3792Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:39:16.3790Z	$KSSIS,80,1489.65,11.02,
tsg_emssv	2018-07-02T11:39:21.3788Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:39:26.3786Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:39:31.3785Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:39:36.3782Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:39:41.3794Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:39:46.3793Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:39:51.3791Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:39:56.3788Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:40:01.3787Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:40:06.3797Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:40:11.3796Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:40:16.3794Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T11:40:21.3796Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:26.3792Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:31.3791Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:36.3787Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:41.3798Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:46.3797Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:51.3795Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:40:56.3793Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:41:01.3796Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:41:06.3791Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T11:41:11.3788Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T11:41:16.3800Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:21.3799Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:26.3797Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:31.3795Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:36.3793Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:41.3795Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:46.3792Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:51.3802Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:41:56.3800Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:42:01.3776Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:42:06.3786Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:42:11.3784Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:42:16.3783Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:42:21.3781Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:26.3779Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:31.3778Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:36.3788Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:41.3786Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:46.3785Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:51.3783Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:42:56.3782Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:01.3780Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:06.3778Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:11.3790Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:16.3788Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:21.3786Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T11:43:26.3784Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:43:31.3784Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:43:36.3782Z	$KSSIS,80,1489.66,11.02,
tsg_emssv	2018-07-02T11:43:41.3794Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:43:46.3793Z	$KSSIS,80,1489.67,11.02,
tsg_emssv	2018-07-02T11:43:51.3791Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:43:56.3790Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T11:44:01.3787Z	$KSSIS,80,1489.69,11.03,
tsg_emssv	2018-07-02T11:44:06.3786Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:44:11.3784Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:44:16.3796Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:44:21.3794Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:44:26.3793Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:44:31.3791Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T11:44:36.3790Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T11:44:41.3787Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:44:46.3786Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:44:51.3797Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:44:56.3795Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:45:01.3794Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:45:06.3792Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T11:45:11.3791Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:45:16.3789Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:45:21.3800Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:45:26.3798Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:45:31.3796Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:45:36.3795Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:45:41.3796Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:45:46.3793Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:45:51.3792Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:45:56.3791Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T11:46:01.3800Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T11:46:06.3798Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:46:11.3798Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:46:16.3796Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:21.3795Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:46:26.3793Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:31.3792Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:36.3802Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:41.3788Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:46.3799Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:46:51.3799Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:46:56.3796Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:01.3794Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:47:06.3806Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:11.3791Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:16.3802Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:21.3801Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:26.3799Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:31.3797Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:36.3796Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:41.3807Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:47:46.3806Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T11:47:51.3803Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:47:56.3802Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:48:01.3800Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:48:06.3798Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:48:11.3797Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:48:16.3807Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:48:21.3806Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:48:26.3804Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:48:31.3805Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:48:36.3801Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:48:41.3799Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:48:46.3810Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:48:51.3808Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:48:56.3806Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:49:01.3806Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:49:06.3804Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:49:11.3803Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:49:16.3801Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:21.3816Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:26.3812Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:49:31.3811Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:49:36.3810Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:41.3807Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:46.3806Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:51.3804Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:49:56.3815Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:01.3813Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:06.3811Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:11.3810Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:16.3808Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:21.3806Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:26.3818Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:31.3804Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:50:36.3819Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:50:41.3813Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:50:46.3812Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:50:51.3810Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:50:56.3809Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:01.3823Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:06.3819Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:11.3817Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:16.3815Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:21.3814Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:26.3812Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:51:31.3826Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:36.3824Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:41.3819Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:46.3819Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:51.3816Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:51:56.3814Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:01.3812Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:06.3811Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:11.3825Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:52:16.3824Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:52:21.3822Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:26.3817Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:31.3815Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:36.3815Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:41.3813Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:46.3827Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:52:51.3823Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:52:56.3823Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:53:01.3823Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:53:06.3818Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:53:11.3829Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:16.3830Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:21.3828Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:26.3824Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:31.3823Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:36.3821Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:41.3819Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:46.3830Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:51.3816Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:53:56.3828Z	$KSSIS,80,1489.70,11.03,
tsg_emssv	2018-07-02T11:54:01.3826Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:06.3823Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:11.3821Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:16.3832Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:21.3830Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:26.3829Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:31.3827Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:36.3829Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:41.3824Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:46.3826Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:51.3835Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:54:56.3834Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:01.3834Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:55:06.3831Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:55:11.3832Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:55:16.3830Z	$KSSIS,80,1489.71,11.03,
tsg_emssv	2018-07-02T11:55:21.3829Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:26.3826Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:31.3823Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:36.3833Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:41.3832Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T11:55:46.3832Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:55:51.3829Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:55:56.3827Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T11:56:01.3828Z	$KSSIS,80,1489.73,11.04,
tsg_emssv	2018-07-02T11:56:06.3836Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:56:11.3835Z	$KSSIS,80,1489.74,11.04,
tsg_emssv	2018-07-02T11:56:16.3833Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:56:21.3831Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:56:26.3833Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T11:56:31.3841Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T11:56:36.3841Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T11:56:41.3826Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T11:56:46.3838Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:56:51.3836Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:56:56.3834Z	$KSSIS,80,1489.77,11.05,
tsg_emssv	2018-07-02T11:57:01.3833Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:06.3832Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:11.3842Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:16.3841Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:21.3839Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:26.3837Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:31.3836Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:36.3834Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:41.3833Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:46.3843Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:51.3842Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:57:56.3840Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:01.3838Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:06.3837Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:11.3836Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:16.3835Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:21.3846Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:26.3845Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:31.3843Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:36.3842Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:41.3840Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:46.3838Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:51.3838Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T11:58:56.3849Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:59:01.3848Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:59:06.3848Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:59:11.3844Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T11:59:16.3843Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:59:21.3841Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T11:59:26.3839Z	$KSSIS,80,1489.80,11.06,
tsg_emssv	2018-07-02T11:59:31.3838Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:59:36.3849Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:59:41.3847Z	$KSSIS,80,1489.81,11.06,
tsg_emssv	2018-07-02T11:59:46.3846Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:59:51.3844Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T11:59:56.3842Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T12:00:01.3843Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:00:06.3840Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:00:11.3852Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:00:16.3850Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:00:21.3848Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T12:00:26.3846Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:00:31.3845Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:00:36.3855Z	$KSSIS,80,1489.84,11.07,
tsg_emssv	2018-07-02T12:00:41.3854Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T12:00:46.3852Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T12:00:51.3850Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:00:56.3849Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:01:01.3847Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:01:06.3845Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:01:11.3856Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:01:16.3855Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:01:21.3853Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:01:26.3851Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T12:01:31.3851Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T12:01:36.3851Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T12:01:41.3851Z	$KSSIS,80,1489.88,11.08,
tsg_emssv	2018-07-02T12:01:46.3850Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:01:51.3849Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:01:56.3859Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:01.3845Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:06.3856Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:11.3854Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:16.3853Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:21.3851Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:26.3862Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:31.3860Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:36.3858Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:41.3857Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:02:46.3855Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:51.3854Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:02:56.3852Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:01.3863Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:06.3874Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:11.3872Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:16.3883Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:21.3869Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:26.3868Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:31.3878Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:36.3876Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:41.3878Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:46.3873Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:03:51.3872Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:03:56.3882Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:04:01.3881Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:04:06.3879Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:04:11.3879Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:04:16.3877Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:04:21.3875Z	$KSSIS,80,1489.92,11.08,
tsg_emssv	2018-07-02T12:04:26.3874Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T12:04:31.3885Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:04:36.3884Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:04:41.3882Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:04:46.3882Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:04:51.3881Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T12:04:56.3879Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T12:05:01.3877Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:05:06.3888Z	$KSSIS,80,1489.95,11.10,
tsg_emssv	2018-07-02T12:05:11.3888Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T12:05:16.3886Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:21.3884Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:26.3883Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:31.3895Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:36.3893Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:41.3892Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:46.3890Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:51.3888Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:05:56.3886Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:01.3884Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:06.3883Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:11.3881Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:16.3892Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:21.3891Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:06:26.3889Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:06:31.3887Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:06:36.3885Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:06:41.3884Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:06:46.3882Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:06:51.3880Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T12:06:56.3879Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:01.3890Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:06.3888Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:11.3886Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:16.3884Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:21.3883Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:26.3881Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:31.3893Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:07:36.3893Z	$KSSIS,80,1489.99,11.11,
tsg_emssv	2018-07-02T12:07:41.3891Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:07:46.3888Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:07:51.3887Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:07:56.3898Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:08:01.3897Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:08:06.3895Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:08:11.3893Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:08:16.3893Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T12:08:21.3892Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:26.3890Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:31.3888Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:36.3886Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:41.3897Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:46.3895Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:51.3893Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:08:56.3892Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:01.3891Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:06.3888Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:11.3887Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:16.3899Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:21.3897Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:26.3896Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:31.3894Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:36.3894Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:41.3893Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:46.3903Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:51.3902Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:09:56.3900Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:10:01.3898Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:10:06.3897Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:10:11.3895Z	$KSSIS,80,1489.96,11.10,
tsg_emssv	2018-07-02T12:10:16.3905Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:10:21.3906Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:10:26.3902Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:10:31.3901Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:10:36.3899Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T12:10:41.3897Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T12:10:46.3908Z	$KSSIS,80,1490.01,11.11,
tsg_emssv	2018-07-02T12:10:51.3906Z	$KSSIS,80,1490.04,11.12,
tsg_emssv	2018-07-02T12:10:56.3905Z	$KSSIS,80,1490.06,11.12,
tsg_emssv	2018-07-02T12:11:01.3904Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T12:11:06.3903Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T12:11:11.3901Z	$KSSIS,80,1490.10,11.13,
tsg_emssv	2018-07-02T12:11:16.3902Z	$KSSIS,80,1490.13,11.14,
tsg_emssv	2018-07-02T12:11:21.3900Z	$KSSIS,80,1490.13,11.14,
tsg_emssv	2018-07-02T12:11:26.3910Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T12:11:31.3909Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T12:11:36.3907Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T12:11:41.3906Z	$KSSIS,80,1490.16,11.15,
tsg_emssv	2018-07-02T12:11:46.3904Z	$KSSIS,80,1490.17,11.15,
tsg_emssv	2018-07-02T12:11:51.3902Z	$KSSIS,80,1490.17,11.15,
tsg_emssv	2018-07-02T12:11:56.3913Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T12:12:01.3899Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:12:06.3897Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:12:11.3908Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:12:16.3906Z	$KSSIS,80,1490.20,11.16,
tsg_emssv	2018-07-02T12:12:21.3905Z	$KSSIS,80,1490.23,11.17,
tsg_emssv	2018-07-02T12:12:26.3903Z	$KSSIS,80,1490.25,11.18,
tsg_emssv	2018-07-02T12:12:31.3914Z	$KSSIS,80,1490.27,11.18,
tsg_emssv	2018-07-02T12:12:36.3912Z	$KSSIS,80,1490.27,11.18,
tsg_emssv	2018-07-02T12:12:41.3910Z	$KSSIS,80,1490.28,11.18,
tsg_emssv	2018-07-02T12:12:46.3909Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T12:12:51.3907Z	$KSSIS,80,1490.30,11.19,
tsg_emssv	2018-07-02T12:12:56.3906Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:13:01.3904Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T12:13:06.3915Z	$KSSIS,80,1490.37,11.21,
tsg_emssv	2018-07-02T12:13:11.3914Z	$KSSIS,80,1490.37,11.21,
tsg_emssv	2018-07-02T12:13:16.3913Z	$KSSIS,80,1490.37,11.21,
tsg_emssv	2018-07-02T12:13:21.3910Z	$KSSIS,80,1490.36,11.21,
tsg_emssv	2018-07-02T12:13:26.3909Z	$KSSIS,80,1490.36,11.21,
tsg_emssv	2018-07-02T12:13:31.3894Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T12:13:36.3893Z	$KSSIS,80,1490.35,11.21,
tsg_emssv	2018-07-02T12:13:41.3891Z	$KSSIS,80,1490.35,11.20,
tsg_emssv	2018-07-02T12:13:46.3890Z	$KSSIS,80,1490.34,11.20,
tsg_emssv	2018-07-02T12:13:51.3888Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:13:56.3899Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:14:01.3897Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:14:06.3896Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:14:11.3895Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:16.3893Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:21.3892Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:26.3902Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:31.3900Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:36.3898Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:41.3897Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:46.3895Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:51.3894Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:14:56.3892Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:01.3902Z	$KSSIS,80,1490.30,11.19,
tsg_emssv	2018-07-02T12:15:06.3913Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:11.3911Z	$KSSIS,80,1490.30,11.19,
tsg_emssv	2018-07-02T12:15:16.3923Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:21.3921Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:26.3919Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:31.3919Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:15:36.3918Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:15:41.3916Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:15:46.3914Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:15:51.3914Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:15:56.3924Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:16:01.3923Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:16:06.3929Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:16:11.3921Z	$KSSIS,80,1490.33,11.20,
tsg_emssv	2018-07-02T12:16:16.3919Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:16:21.3930Z	$KSSIS,80,1490.32,11.20,
tsg_emssv	2018-07-02T12:16:26.3916Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:16:31.3927Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:16:36.3925Z	$KSSIS,80,1490.31,11.19,
tsg_emssv	2018-07-02T12:16:41.3925Z	$KSSIS,80,1490.30,11.19,
tsg_emssv	2018-07-02T12:16:46.3923Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T12:16:51.3922Z	$KSSIS,80,1490.29,11.19,
tsg_emssv	2018-07-02T12:16:56.3920Z	$KSSIS,80,1490.28,11.18,
tsg_emssv	2018-07-02T12:17:01.3934Z	$KSSIS,80,1490.27,11.18,
tsg_emssv	2018-07-02T12:17:06.3929Z	$KSSIS,80,1490.26,11.18,
tsg_emssv	2018-07-02T12:17:11.3928Z	$KSSIS,80,1490.24,11.18,
tsg_emssv	2018-07-02T12:17:16.3926Z	$KSSIS,80,1490.24,11.17,
tsg_emssv	2018-07-02T12:17:21.3924Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T12:17:26.3923Z	$KSSIS,80,1490.22,11.17,
tsg_emssv	2018-07-02T12:17:31.3921Z	$KSSIS,80,1490.21,11.17,
tsg_emssv	2018-07-02T12:17:36.3932Z	$KSSIS,80,1490.20,11.16,
tsg_emssv	2018-07-02T12:17:41.3930Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:17:46.3928Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:17:51.3927Z	$KSSIS,80,1490.19,11.16,
tsg_emssv	2018-07-02T12:17:56.3925Z	$KSSIS,80,1490.18,11.16,
tsg_emssv	2018-07-02T12:18:01.3923Z	$KSSIS,80,1490.17,11.16,
tsg_emssv	2018-07-02T12:18:06.3922Z	$KSSIS,80,1490.17,11.15,
tsg_emssv	2018-07-02T12:18:11.3933Z	$KSSIS,80,1490.16,11.15,
tsg_emssv	2018-07-02T12:18:16.3931Z	$KSSIS,80,1490.16,11.15,
tsg_emssv	2018-07-02T12:18:21.3931Z	$KSSIS,80,1490.16,11.15,
tsg_emssv	2018-07-02T12:18:26.3929Z	$KSSIS,80,1490.16,11.15,
tsg_emssv	2018-07-02T12:18:31.3927Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T12:18:36.3927Z	$KSSIS,80,1490.15,11.15,
tsg_emssv	2018-07-02T12:18:41.3926Z	$KSSIS,80,1490.14,11.15,
tsg_emssv	2018-07-02T12:18:46.3937Z	$KSSIS,80,1490.13,11.14,
tsg_emssv	2018-07-02T12:18:51.3935Z	$KSSIS,80,1490.12,11.14,
tsg_emssv	2018-07-02T12:18:56.3933Z	$KSSIS,80,1490.12,11.14,
tsg_emssv	2018-07-02T12:19:01.3932Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T12:19:06.3930Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T12:19:11.3928Z	$KSSIS,80,1490.10,11.13,
tsg_emssv	2018-07-02T12:19:16.3927Z	$KSSIS,80,1490.09,11.13,
tsg_emssv	2018-07-02T12:19:21.3937Z	$KSSIS,80,1490.09,11.13,
tsg_emssv	2018-07-02T12:19:26.3936Z	$KSSIS,80,1490.10,11.13,
tsg_emssv	2018-07-02T12:19:31.3934Z	$KSSIS,80,1490.11,11.14,
tsg_emssv	2018-07-02T12:19:36.3932Z	$KSSIS,80,1490.10,11.14,
tsg_emssv	2018-07-02T12:19:41.3931Z	$KSSIS,80,1490.09,11.13,
tsg_emssv	2018-07-02T12:19:46.3930Z	$KSSIS,80,1490.07,11.13,
tsg_emssv	2018-07-02T12:19:51.3941Z	$KSSIS,80,1490.06,11.12,
tsg_emssv	2018-07-02T12:19:56.3939Z	$KSSIS,80,1490.06,11.12,
tsg_emssv	2018-07-02T12:20:01.3925Z	$KSSIS,80,1490.05,11.12,
tsg_emssv	2018-07-02T12:20:06.3939Z	$KSSIS,80,1490.05,11.12,
tsg_emssv	2018-07-02T12:20:11.3936Z	$KSSIS,80,1490.03,11.12,
tsg_emssv	2018-07-02T12:20:16.3935Z	$KSSIS,80,1490.02,11.11,
tsg_emssv	2018-07-02T12:20:21.3935Z	$KSSIS,80,1490.00,11.11,
tsg_emssv	2018-07-02T12:20:26.3933Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:20:31.3932Z	$KSSIS,80,1489.99,11.10,
tsg_emssv	2018-07-02T12:20:36.3943Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:20:41.3929Z	$KSSIS,80,1489.98,11.10,
tsg_emssv	2018-07-02T12:20:46.3939Z	$KSSIS,80,1489.97,11.10,
tsg_emssv	2018-07-02T12:20:51.3913Z	$KSSIS,80,1489.96,11.09,
tsg_emssv	2018-07-02T12:20:56.3924Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T12:21:01.3923Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:21:06.3921Z	$KSSIS,80,1489.88,11.07,
tsg_emssv	2018-07-02T12:21:11.3919Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:21:16.3918Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:21:21.3916Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:21:26.3926Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:21:31.3926Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:21:36.3924Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:21:41.3923Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T12:21:46.3921Z	$KSSIS,80,1489.82,11.05,
tsg_emssv	2018-07-02T12:21:51.3920Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T12:21:56.3918Z	$KSSIS,80,1489.78,11.04,
tsg_emssv	2018-07-02T12:22:01.3929Z	$KSSIS,80,1489.78,11.04,
tsg_emssv	2018-07-02T12:22:06.3915Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T12:22:11.3925Z	$KSSIS,80,1489.77,11.04,
tsg_emssv	2018-07-02T12:22:16.3925Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T12:22:21.3924Z	$KSSIS,80,1489.78,11.05,
tsg_emssv	2018-07-02T12:22:26.3922Z	$KSSIS,80,1489.77,11.04,
tsg_emssv	2018-07-02T12:22:31.3920Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T12:22:36.3919Z	$KSSIS,80,1489.71,11.02,
tsg_emssv	2018-07-02T12:22:41.3930Z	$KSSIS,80,1489.71,11.02,
tsg_emssv	2018-07-02T12:22:46.3928Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T12:22:51.3926Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T12:22:56.3925Z	$KSSIS,80,1489.67,11.01,
tsg_emssv	2018-07-02T12:23:01.3923Z	$KSSIS,80,1489.67,11.01,
tsg_emssv	2018-07-02T12:23:06.3934Z	$KSSIS,80,1489.66,11.01,
tsg_emssv	2018-07-02T12:23:11.3932Z	$KSSIS,80,1489.66,11.01,
tsg_emssv	2018-07-02T12:23:16.3930Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T12:23:21.3941Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T12:23:26.3940Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:23:31.3952Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:23:36.3949Z	$KSSIS,80,1489.59,10.99,
tsg_emssv	2018-07-02T12:23:41.3948Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:23:46.3946Z	$KSSIS,80,1489.59,10.99,
tsg_emssv	2018-07-02T12:23:51.3944Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:23:56.3943Z	$KSSIS,80,1489.61,10.99,
tsg_emssv	2018-07-02T12:24:01.3941Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:24:06.3952Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T12:24:11.3950Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:24:16.3949Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:24:21.3947Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:24:26.3945Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:24:31.3945Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:24:36.3944Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:24:41.3955Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:24:46.3954Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T12:24:51.3927Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:24:56.3938Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T12:25:01.3936Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:25:06.3934Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T12:25:11.3933Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T12:25:16.3931Z	$KSSIS,80,1489.42,10.94,
tsg_emssv	2018-07-02T12:25:21.3929Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T12:25:26.3940Z	$KSSIS,80,1489.40,10.94,
tsg_emssv	2018-07-02T12:25:31.3939Z	$KSSIS,80,1489.37,10.93,
tsg_emssv	2018-07-02T12:25:36.3937Z	$KSSIS,80,1489.36,10.92,
tsg_emssv	2018-07-02T12:25:41.3935Z	$KSSIS,80,1489.37,10.93,
tsg_emssv	2018-07-02T12:25:46.3934Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T12:25:51.3932Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T12:25:56.3932Z	$KSSIS,80,1489.33,10.92,
tsg_emssv	2018-07-02T12:26:01.3943Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T12:26:06.3942Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T12:26:11.3940Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T12:26:16.3938Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T12:26:21.3937Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T12:26:26.3935Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T12:26:31.3946Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T12:26:36.3957Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T12:26:41.3956Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T12:26:46.3954Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T12:26:51.3952Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:26:56.3964Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:27:01.3962Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:27:06.3961Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:27:11.3959Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T12:27:16.3957Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:27:21.3968Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:27:26.3967Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T12:27:31.3965Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:27:36.3963Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:27:41.3962Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:27:46.3960Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:27:51.3958Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:27:56.3957Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:28:01.3955Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:28:06.3966Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:28:11.3952Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T12:28:16.3950Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T12:28:21.3949Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T12:28:26.3947Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T12:28:31.3945Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T12:28:36.3944Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T12:28:41.3954Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T12:28:46.3953Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T12:28:51.3951Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T12:28:56.3949Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T12:29:01.3948Z	$KSSIS,80,1489.32,10.91,
tsg_emssv	2018-07-02T12:29:06.3946Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T12:29:11.3944Z	$KSSIS,80,1489.36,10.93,
tsg_emssv	2018-07-02T12:29:16.3944Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T12:29:21.3942Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T12:29:26.3953Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T12:29:31.3952Z	$KSSIS,80,1489.40,10.94,
tsg_emssv	2018-07-02T12:29:36.3976Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T12:29:41.3962Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T12:29:46.3973Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T12:29:51.3971Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T12:29:56.3970Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:30:01.3968Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T12:30:06.3966Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T12:30:11.3966Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:30:16.3978Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:30:21.3975Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:30:26.3973Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:30:31.3972Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:30:36.3970Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:30:41.3972Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:30:46.3984Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:30:51.3970Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:30:56.3968Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:31:01.3966Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:31:06.3977Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T12:31:11.3975Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T12:31:16.3974Z	$KSSIS,80,1489.59,10.99,
tsg_emssv	2018-07-02T12:31:21.3960Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:31:26.3958Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T12:31:31.3957Z	$KSSIS,80,1489.64,11.01,
tsg_emssv	2018-07-02T12:31:36.3955Z	$KSSIS,80,1489.66,11.01,
tsg_emssv	2018-07-02T12:31:41.3965Z	$KSSIS,80,1489.66,11.01,
tsg_emssv	2018-07-02T12:31:46.3964Z	$KSSIS,80,1489.67,11.01,
tsg_emssv	2018-07-02T12:31:51.3962Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T12:31:56.3960Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T12:32:01.3959Z	$KSSIS,80,1489.71,11.02,
tsg_emssv	2018-07-02T12:32:06.3957Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T12:32:11.3955Z	$KSSIS,80,1489.72,11.03,
tsg_emssv	2018-07-02T12:32:16.3954Z	$KSSIS,80,1489.74,11.03,
tsg_emssv	2018-07-02T12:32:21.3965Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T12:32:26.3963Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T12:32:31.3961Z	$KSSIS,80,1489.81,11.05,
tsg_emssv	2018-07-02T12:32:36.3960Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:32:41.3958Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:32:46.3956Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:32:51.3968Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:32:56.3979Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:33:01.3977Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:33:06.3975Z	$KSSIS,80,1489.85,11.07,
tsg_emssv	2018-07-02T12:33:11.3974Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:33:16.3984Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:33:21.3983Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:33:26.3981Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:33:31.3982Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:33:36.3980Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:33:41.3978Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:33:46.3991Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:33:51.3988Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:33:56.3987Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:34:01.3985Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:34:06.3983Z	$KSSIS,80,1489.95,11.09,
tsg_emssv	2018-07-02T12:34:11.3982Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:16.3980Z	$KSSIS,80,1489.92,11.09,
tsg_emssv	2018-07-02T12:34:21.3991Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:34:26.3990Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:34:31.3988Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:36.3986Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:41.3972Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:46.3971Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:51.3969Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:34:56.3968Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:35:01.3978Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:35:06.3977Z	$KSSIS,80,1489.94,11.09,
tsg_emssv	2018-07-02T12:35:11.3975Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:16.3975Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:21.3974Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:26.3972Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:31.3970Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:36.3968Z	$KSSIS,80,1489.93,11.09,
tsg_emssv	2018-07-02T12:35:41.3981Z	$KSSIS,80,1489.92,11.08,
tsg_emssv	2018-07-02T12:35:46.3978Z	$KSSIS,80,1489.91,11.08,
tsg_emssv	2018-07-02T12:35:51.3976Z	$KSSIS,80,1489.90,11.08,
tsg_emssv	2018-07-02T12:35:56.3974Z	$KSSIS,80,1489.89,11.08,
tsg_emssv	2018-07-02T12:36:01.3973Z	$KSSIS,80,1489.88,11.07,
tsg_emssv	2018-07-02T12:36:06.3997Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:36:11.3995Z	$KSSIS,80,1489.87,11.07,
tsg_emssv	2018-07-02T12:36:16.3993Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:36:21.3992Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:36:26.3992Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:36:31.3990Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:36:36.3988Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:36:41.4000Z	$KSSIS,80,1489.86,11.07,
tsg_emssv	2018-07-02T12:36:46.3998Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:36:51.3996Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:36:56.3995Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:37:01.3993Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:37:06.3992Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:37:11.3991Z	$KSSIS,80,1489.85,11.06,
tsg_emssv	2018-07-02T12:37:16.3988Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:37:21.4000Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:37:26.3998Z	$KSSIS,80,1489.84,11.06,
tsg_emssv	2018-07-02T12:37:31.3997Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:37:36.3995Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:37:41.3994Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:37:46.3992Z	$KSSIS,80,1489.83,11.06,
tsg_emssv	2018-07-02T12:37:51.4002Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T12:37:56.4001Z	$KSSIS,80,1489.82,11.06,
tsg_emssv	2018-07-02T12:38:01.3999Z	$KSSIS,80,1489.81,11.05,
tsg_emssv	2018-07-02T12:38:06.3997Z	$KSSIS,80,1489.81,11.05,
tsg_emssv	2018-07-02T12:38:11.3996Z	$KSSIS,80,1489.81,11.05,
tsg_emssv	2018-07-02T12:38:16.3994Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T12:38:21.3993Z	$KSSIS,80,1489.80,11.05,
tsg_emssv	2018-07-02T12:38:26.4003Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T12:38:31.4001Z	$KSSIS,80,1489.79,11.05,
tsg_emssv	2018-07-02T12:38:36.4000Z	$KSSIS,80,1489.78,11.04,
tsg_emssv	2018-07-02T12:38:41.3998Z	$KSSIS,80,1489.77,11.04,
tsg_emssv	2018-07-02T12:38:46.3996Z	$KSSIS,80,1489.76,11.04,
tsg_emssv	2018-07-02T12:38:51.4007Z	$KSSIS,80,1489.75,11.04,
tsg_emssv	2018-07-02T12:38:56.4006Z	$KSSIS,80,1489.75,11.03,
tsg_emssv	2018-07-02T12:39:01.4004Z	$KSSIS,80,1489.74,11.03,
tsg_emssv	2018-07-02T12:39:06.4003Z	$KSSIS,80,1489.74,11.03,
tsg_emssv	2018-07-02T12:39:11.4002Z	$KSSIS,80,1489.74,11.03,
tsg_emssv	2018-07-02T12:39:16.4000Z	$KSSIS,80,1489.74,11.03,
tsg_emssv	2018-07-02T12:39:21.4000Z	$KSSIS,80,1489.73,11.03,
tsg_emssv	2018-07-02T12:39:26.3999Z	$KSSIS,80,1489.71,11.02,
tsg_emssv	2018-07-02T12:39:31.4010Z	$KSSIS,80,1489.70,11.02,
tsg_emssv	2018-07-02T12:39:36.4008Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T12:39:41.4006Z	$KSSIS,80,1489.69,11.02,
tsg_emssv	2018-07-02T12:39:46.4005Z	$KSSIS,80,1489.68,11.01,
tsg_emssv	2018-07-02T12:39:51.4003Z	$KSSIS,80,1489.67,11.01,
tsg_emssv	2018-07-02T12:39:56.4013Z	$KSSIS,80,1489.66,11.01,
tsg_emssv	2018-07-02T12:40:01.4012Z	$KSSIS,80,1489.67,11.01,
tsg_emssv	2018-07-02T12:40:06.4010Z	$KSSIS,80,1489.68,11.02,
tsg_emssv	2018-07-02T12:40:11.4009Z	$KSSIS,80,1489.68,11.01,
tsg_emssv	2018-07-02T12:40:16.4007Z	$KSSIS,80,1489.65,11.01,
tsg_emssv	2018-07-02T12:40:21.4005Z	$KSSIS,80,1489.64,11.00,
tsg_emssv	2018-07-02T12:40:26.3992Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T12:40:31.3991Z	$KSSIS,80,1489.62,11.00,
tsg_emssv	2018-07-02T12:40:36.3988Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T12:40:41.3987Z	$KSSIS,80,1489.61,11.00,
tsg_emssv	2018-07-02T12:40:46.3986Z	$KSSIS,80,1489.60,10.99,
tsg_emssv	2018-07-02T12:40:51.3998Z	$KSSIS,80,1489.58,10.99,
tsg_emssv	2018-07-02T12:40:56.3996Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:41:01.3995Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:41:06.3993Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:41:11.3992Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:41:16.3990Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:41:21.3988Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:41:26.3986Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:41:31.3998Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:41:36.3997Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:41:41.3995Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:41:46.3994Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:41:51.3992Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:41:56.4002Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:42:01.4001Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:42:06.3999Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:42:11.3997Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:42:16.3996Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:42:21.3994Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:42:26.3993Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:42:31.4003Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:42:36.4001Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:42:41.3999Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:42:46.3998Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:42:51.3996Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:42:56.3995Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:01.3993Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:06.4004Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:11.4003Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:16.4015Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:21.4025Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:43:26.4013Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:43:31.4023Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:43:36.4021Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:41.4020Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:46.4018Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:43:51.4017Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:43:56.4015Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:44:01.4026Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:44:06.4025Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:44:11.4024Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:44:16.4022Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:44:21.4021Z	$KSSIS,80,1489.51,10.96,
tsg_emssv	2018-07-02T12:44:26.4023Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:44:31.4019Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:44:36.4030Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:44:41.4028Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:44:46.4027Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:44:51.4025Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:44:56.4023Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:45:01.4022Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:45:06.4020Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:45:11.4018Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:45:16.4029Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:45:21.4027Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:45:26.4026Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:45:31.4024Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:45:36.4022Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:45:41.4033Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:45:46.4032Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:45:51.4030Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:45:56.4028Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:46:01.4027Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:06.4025Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:11.4024Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:16.4036Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:21.4044Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:26.4034Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:46:31.4032Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:46:36.4031Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:46:41.4029Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:46:46.4027Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:46:51.4026Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:46:56.4036Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:01.4035Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:06.4033Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:11.4031Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:16.4042Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:21.4040Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:26.4039Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:31.4038Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:36.4037Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:41.4035Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:47:46.4033Z	$KSSIS,80,1489.57,10.98,
tsg_emssv	2018-07-02T12:47:51.4032Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:47:56.4030Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:01.4042Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:06.4040Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:11.4039Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:16.4037Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:21.4035Z	$KSSIS,80,1489.56,10.98,
tsg_emssv	2018-07-02T12:48:26.4034Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:31.4032Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:36.4043Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:41.4042Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:46.4040Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:51.4038Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:48:56.4037Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:49:01.4035Z	$KSSIS,80,1489.55,10.98,
tsg_emssv	2018-07-02T12:49:06.4034Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:49:11.4044Z	$KSSIS,80,1489.54,10.98,
tsg_emssv	2018-07-02T12:49:16.4043Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:49:21.4041Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:49:26.4039Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:49:31.4038Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:49:36.4049Z	$KSSIS,80,1489.54,10.97,
tsg_emssv	2018-07-02T12:49:41.4048Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:49:46.4046Z	$KSSIS,80,1489.53,10.97,
tsg_emssv	2018-07-02T12:49:51.4044Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:49:56.4044Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:01.4043Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:06.4041Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:11.4051Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:16.4051Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:21.4049Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:26.4047Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:31.4046Z	$KSSIS,80,1489.52,10.97,
tsg_emssv	2018-07-02T12:50:36.4044Z	$KSSIS,80,1489.51,10.97,
tsg_emssv	2018-07-02T12:50:41.4043Z	$KSSIS,80,1489.51,10.96,
tsg_emssv	2018-07-02T12:50:46.4041Z	$KSSIS,80,1489.50,10.96,
tsg_emssv	2018-07-02T12:50:51.4053Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:50:56.4051Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:51:01.4049Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:51:06.4050Z	$KSSIS,80,1489.49,10.96,
tsg_emssv	2018-07-02T12:51:11.4049Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T12:51:16.4047Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T12:51:21.4047Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T12:51:26.4045Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:31.4043Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:36.4054Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:41.4052Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:46.4050Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:51.4049Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T12:51:56.4047Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:01.4058Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:06.4045Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:11.4044Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:16.4043Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:21.4053Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:26.4052Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T12:52:31.4050Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T12:52:36.4052Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T12:52:41.4050Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T12:52:46.4049Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T12:52:51.4047Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T12:52:56.4057Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T12:53:01.4057Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T12:53:06.4055Z	$KSSIS,80,1489.36,10.92,
tsg_emssv	2018-07-02T12:53:11.4054Z	$KSSIS,80,1489.33,10.91,
tsg_emssv	2018-07-02T12:53:16.4052Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T12:53:21.4050Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T12:53:26.4061Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:53:31.4059Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T12:53:36.4058Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T12:53:41.4056Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T12:53:46.4057Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T12:53:51.4057Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T12:53:56.4056Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T12:54:01.4055Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T12:54:06.4053Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T12:54:11.4052Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T12:54:16.4062Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T12:54:21.4061Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T12:54:26.4059Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T12:54:31.4057Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T12:54:36.4068Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T12:54:41.4066Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T12:54:46.4040Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T12:54:51.4051Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T12:54:56.4049Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T12:55:01.4048Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T12:55:06.4046Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T12:55:11.4044Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T12:55:16.4043Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T12:55:21.4041Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T12:55:26.4039Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T12:55:31.4050Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T12:55:36.4050Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T12:55:41.4048Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T12:55:46.4046Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T12:55:51.4045Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T12:55:56.4043Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T12:56:01.4042Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T12:56:06.4065Z	$KSSIS,80,1488.87,10.79,
tsg_emssv	2018-07-02T12:56:11.4065Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T12:56:16.4063Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T12:56:21.4061Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T12:56:26.4072Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T12:56:31.4071Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T12:56:36.4069Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T12:56:41.4067Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T12:56:46.4066Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T12:56:51.4052Z	$KSSIS,80,1488.94,10.81,
tsg_emssv	2018-07-02T12:56:56.4050Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T12:57:01.4048Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T12:57:06.4047Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T12:57:11.4057Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T12:57:16.4057Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T12:57:21.4055Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T12:57:26.4054Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T12:57:31.4052Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T12:57:36.4051Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T12:57:41.4051Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T12:57:46.4049Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T12:57:51.4060Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T12:57:56.4058Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T12:58:01.4057Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T12:58:06.4055Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T12:58:11.4053Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T12:58:16.4052Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T12:58:21.4050Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T12:58:26.4060Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T12:58:31.4059Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T12:58:36.4057Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:58:41.4056Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:58:46.4054Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T12:58:51.4052Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T12:58:56.4063Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T12:59:01.4062Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T12:59:06.4060Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T12:59:11.4058Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T12:59:16.4057Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T12:59:21.4055Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T12:59:26.4067Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T12:59:31.4065Z	$KSSIS,80,1488.91,10.79,
tsg_emssv	2018-07-02T12:59:36.4065Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T12:59:41.4063Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T12:59:46.4061Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T12:59:51.4061Z	$KSSIS,80,1488.80,10.77,
tsg_emssv	2018-07-02T12:59:56.4059Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:01.4057Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:06.4068Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:11.4066Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:16.4065Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:21.4063Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:26.4061Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:31.4060Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T13:00:36.4071Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T13:00:41.4069Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T13:00:46.4080Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T13:00:51.4078Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T13:00:56.4090Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:01:01.4088Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:01:06.4086Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T13:01:11.4084Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:01:16.4083Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:01:21.4093Z	$KSSIS,80,1488.94,10.81,
tsg_emssv	2018-07-02T13:01:26.4093Z	$KSSIS,80,1488.98,10.81,
tsg_emssv	2018-07-02T13:01:31.4079Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:01:36.4092Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T13:01:41.4065Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:01:46.4075Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:01:51.4073Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:01:56.4072Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:02:01.4070Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:02:06.4069Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:02:11.4067Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:02:16.4065Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:02:21.4064Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T13:02:26.4088Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:02:31.4086Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:02:36.4086Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:02:41.4082Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:02:46.4094Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:02:51.4094Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:02:56.4091Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:03:01.4089Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:03:06.4087Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:03:11.4085Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:03:16.4084Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:03:21.4094Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:03:26.4093Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:03:31.4092Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:03:36.4090Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T13:03:41.4088Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T13:03:46.4098Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:03:51.4097Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:03:56.4071Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:04:01.4081Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:04:06.4069Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:04:11.4080Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:04:16.4079Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:04:21.4078Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:26.4077Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:31.4075Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:36.4086Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:41.4072Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:46.4083Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:51.4083Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:04:56.4081Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:01.4079Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:06.4078Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:11.4076Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:16.4086Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:21.4085Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:26.4096Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:31.4109Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:05:36.4094Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:05:41.4105Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:46.4104Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:05:51.4102Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:05:56.4100Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:01.4099Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:06.4097Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:11.4107Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:16.4107Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:21.4105Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:26.4104Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:31.4102Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:36.4100Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:41.4111Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:46.4097Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:51.4095Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:06:56.4106Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:07:01.4105Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:07:06.4103Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:11.4102Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:07:16.4101Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:21.4101Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:26.4099Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:31.4110Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:36.4109Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:41.4107Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:46.4105Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:51.4107Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:07:56.4114Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:08:01.4113Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:08:06.4111Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:08:11.4109Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:08:16.4108Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:08:21.4106Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:08:26.4104Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:08:31.4115Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:08:36.4101Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:08:41.4112Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:08:46.4110Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:08:51.4109Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:08:56.4107Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:09:01.4105Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:09:06.4117Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:09:11.4115Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:09:16.4114Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:09:21.4112Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:26.4123Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:31.4109Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:36.4119Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:41.4118Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:46.4117Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:51.4115Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:09:56.4114Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:10:01.4112Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:10:06.4111Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:10:11.4109Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:10:16.4120Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:10:21.4118Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:10:26.4116Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:10:31.4115Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:10:36.4113Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:10:41.4112Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:10:46.4122Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:10:51.4121Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:10:56.4121Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:11:01.4119Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:11:06.4118Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:11:11.4116Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:11:16.4114Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:11:21.4125Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:11:26.4123Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:11:31.4122Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:11:36.4120Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T13:11:41.4122Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:11:46.4129Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:11:51.4115Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:11:56.4126Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:12:01.4124Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:12:06.4123Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:12:11.4121Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:12:16.4119Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:12:21.4118Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:12:26.4116Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T13:12:31.4127Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:12:36.4125Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:12:41.4124Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:12:46.4122Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:12:51.4133Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:12:56.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:01.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:06.4130Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:11.4128Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:16.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:21.4125Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:26.4123Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:31.4122Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:36.4120Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:41.4130Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:46.4129Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:51.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:13:56.4125Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:01.4139Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:06.4125Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:11.4135Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:16.4134Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:21.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:26.4130Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:31.4129Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:36.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:41.4139Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:46.4137Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:51.4136Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:14:56.4134Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:01.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:06.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:11.4131Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:16.4142Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:21.4128Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:26.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:31.4138Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:36.4136Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:41.4135Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:15:46.4133Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:15:51.4131Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:15:56.4144Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:16:01.4121Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:16:06.4115Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T13:16:11.4126Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:16.4125Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T13:16:21.4123Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:26.4121Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:31.4120Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:36.4120Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:41.4118Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:46.4117Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T13:16:51.4127Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:16:56.4126Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:17:01.4124Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:17:06.4122Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:17:11.4121Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T13:17:16.4119Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:17:21.4130Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:17:26.4128Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:17:31.4126Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:17:36.4125Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:17:41.4123Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:17:46.4121Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:17:51.4120Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:17:56.4130Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:01.4117Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:06.4131Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:11.4126Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:16.4124Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:21.4122Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:26.4134Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:31.4145Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:36.4155Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:41.4154Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:46.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:51.4150Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:18:56.4137Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:01.4137Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:06.4133Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:11.4144Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:16.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:21.4140Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:26.4151Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:31.4150Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:36.4148Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:41.4134Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:46.4132Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:51.4131Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:19:56.4129Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:20:01.4127Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:20:06.4138Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:20:11.4137Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:20:16.4139Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T13:20:21.4133Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:26.4132Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:31.4143Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:36.4141Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:41.4140Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:46.4138Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T13:20:51.4136Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:20:56.4135Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:21:01.4133Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:21:06.4144Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T13:21:11.4143Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:16.4143Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:21.4141Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:26.4140Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:31.4138Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:36.4136Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:41.4135Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:46.4145Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T13:21:51.4144Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:21:56.4142Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:22:01.4141Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:22:06.4139Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:22:11.4139Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T13:22:16.4137Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T13:22:21.4149Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T13:22:26.4147Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T13:22:31.4145Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T13:22:36.4145Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T13:22:41.4143Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:22:46.4141Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:22:51.4140Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:22:56.4150Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:23:01.4149Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:23:06.4147Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:23:11.4145Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:23:16.4144Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T13:23:21.4142Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:23:26.4140Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:23:31.4164Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:23:36.4163Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:23:41.4161Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:23:46.4172Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:23:51.4170Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:23:56.4168Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:24:01.4167Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:24:06.4165Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:24:11.4164Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:24:16.4162Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:24:21.4172Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:24:26.4171Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:24:31.4169Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T13:24:36.4167Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:24:41.4166Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:24:46.4164Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:24:51.4175Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:24:56.4173Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T13:25:01.4172Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T13:25:06.4170Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:25:11.4168Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:25:16.4180Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:25:21.4165Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:25:26.4177Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:25:31.4175Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:25:36.4186Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:25:41.4172Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T13:25:46.4170Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T13:25:51.4169Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T13:25:56.4167Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T13:26:01.4178Z	$KSSIS,80,1488.87,10.79,
tsg_emssv	2018-07-02T13:26:06.4176Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:26:11.4174Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:26:16.4173Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:26:21.4171Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T13:26:26.4181Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T13:26:31.4180Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T13:26:36.4178Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T13:26:41.4177Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T13:26:46.4175Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T13:26:51.4173Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:26:56.4184Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T13:27:01.4183Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:27:06.4181Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:27:11.4180Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T13:27:16.4179Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:27:21.4177Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T13:27:26.4176Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T13:27:31.4174Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T13:27:36.4186Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:27:41.4171Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:27:46.4182Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:27:51.4182Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:27:56.4180Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:28:01.4166Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:28:06.4164Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:28:11.4163Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:28:16.4162Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:28:21.4161Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:28:26.4159Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:28:31.4170Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:28:36.4168Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T13:28:41.4166Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:28:46.4164Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:28:51.4163Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:28:56.4186Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:29:01.4185Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:29:06.4183Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:29:11.4181Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:29:16.4193Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:29:21.4192Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:29:26.4190Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:29:31.4188Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:29:36.4186Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:29:41.4185Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:29:46.4195Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:29:51.4182Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:29:56.4170Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:01.4168Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:06.4180Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:11.4178Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:16.4176Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:21.4175Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:26.4173Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:31.4171Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:36.4170Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:41.4168Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:30:46.4179Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:51.4177Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:30:56.4176Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:31:01.4174Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:06.4172Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:11.4171Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:31:16.4169Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:31:21.4168Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:26.4179Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:31:31.4179Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:31:36.4177Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:41.4175Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:46.4186Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:31:51.4172Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T13:31:56.4183Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:32:01.4181Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:32:06.4179Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:11.4178Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:16.4176Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:21.4175Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:26.4174Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:31.4185Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:36.4183Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:41.4182Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:46.4180Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:51.4178Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:32:56.4176Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:33:01.4175Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:06.4173Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:11.4185Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:16.4183Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:21.4181Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:26.4182Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:31.4181Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:36.4192Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:41.4190Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:46.4188Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:33:51.4186Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:33:56.4185Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:01.4183Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:06.4181Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:11.4180Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:16.4191Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:21.4189Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:26.4187Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:31.4185Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:36.4184Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:34:41.4182Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:46.4181Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:51.4179Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:34:56.4180Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:01.4192Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:06.4190Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:11.4188Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:16.4186Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:21.4185Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:26.4195Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:31.4194Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:36.4192Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:41.4191Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:46.4189Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:51.4187Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:35:56.4185Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:36:01.4196Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:36:06.4195Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:36:11.4193Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T13:36:16.4192Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T13:36:21.4192Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T13:36:26.4190Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:31.4190Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:36.4199Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:41.4198Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:46.4196Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:51.4194Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:36:56.4193Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:37:01.4192Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:37:06.4190Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:37:11.4200Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:16.4198Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:21.4196Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:26.4197Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:31.4195Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:37:36.4194Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:37:41.4193Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:46.4191Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:51.4202Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:37:56.4200Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:38:01.4198Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:06.4196Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:11.4195Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:16.4207Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:21.4205Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:26.4203Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T13:38:31.4202Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:36.4200Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:41.4198Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:46.4197Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:51.4195Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:38:56.4205Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:01.4205Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:06.4203Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:11.4202Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:16.4200Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:21.4198Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:26.4197Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:31.4208Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:36.4206Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:41.4206Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:46.4204Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:51.4202Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:39:56.4201Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:40:01.4201Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:40:06.4199Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:40:11.4210Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:40:16.4208Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:21.4207Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:26.4205Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:31.4203Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:36.4202Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:41.4212Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:46.4211Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:51.4209Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:40:56.4207Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:01.4206Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:06.4204Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:11.4202Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:16.4213Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:21.4212Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:26.4210Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:31.4208Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:36.4219Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:41.4218Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:46.4218Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:51.4216Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:41:56.4215Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:01.4213Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:06.4211Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:11.4210Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:16.4208Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:21.4218Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:26.4217Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:31.4215Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:36.4213Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:41.4212Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:46.4210Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:51.4222Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:42:56.4220Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T13:43:01.4219Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:06.4218Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:11.4219Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:16.4217Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:21.4215Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:43:26.4214Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:43:31.4212Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:36.4210Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:41.4221Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:46.4220Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:43:51.4218Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:43:56.4216Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T13:44:01.4227Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:06.4225Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:11.4224Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:16.4222Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:21.4220Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:44:26.4219Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:44:31.4217Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:44:36.4228Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:44:41.4226Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:44:46.4225Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:51.4223Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:44:56.4221Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:45:01.4233Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:45:06.4219Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:45:11.4219Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:45:16.4218Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:45:21.4229Z	$KSSIS,80,1488.98,10.81,
tsg_emssv	2018-07-02T13:45:26.4227Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T13:45:31.4225Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T13:45:36.4224Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:45:41.4222Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:45:46.4232Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:45:51.4231Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:45:56.4229Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:46:01.4228Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:46:06.4226Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:46:11.4224Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:46:16.4223Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:46:21.4221Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T13:46:26.4232Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T13:46:31.4230Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T13:46:36.4229Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:46:41.4227Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:46:46.4225Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:46:51.4224Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:46:56.4236Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:47:01.4234Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T13:47:06.4233Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:47:11.4233Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:47:16.4231Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:47:21.4233Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T13:47:26.4228Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:47:31.4226Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:47:36.4238Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T13:47:41.4235Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:47:46.4235Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:47:51.4232Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:47:56.4231Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T13:48:01.4231Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:48:06.4229Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:48:11.4228Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:48:16.4239Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:48:21.4237Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T13:48:26.4236Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:31.4234Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:36.4232Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:41.4231Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:46.4242Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:51.4240Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:48:56.4250Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:49:01.4249Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:49:06.4264Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:49:11.4258Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:49:16.4257Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T13:49:21.4255Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T13:49:26.4266Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T13:49:31.4251Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T13:49:36.4263Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T13:49:41.4262Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T13:49:46.4260Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T13:49:51.4258Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T13:49:56.4257Z	$KSSIS,80,1488.89,10.79,
tsg_emssv	2018-07-02T13:50:01.4267Z	$KSSIS,80,1488.90,10.79,
tsg_emssv	2018-07-02T13:50:06.4265Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T13:50:11.4264Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:50:16.4262Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T13:50:21.4261Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T13:50:26.4259Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T13:50:31.4257Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T13:50:36.4256Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T13:50:41.4266Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T13:50:46.4265Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T13:50:51.4263Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T13:50:56.4261Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:51:01.4260Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:51:06.4271Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T13:51:11.4269Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T13:51:16.4270Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T13:51:21.4268Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T13:51:26.4267Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T13:51:31.4265Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:51:36.4263Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T13:51:41.4274Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:51:46.4260Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:51:51.4271Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:51:56.4269Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T13:52:01.4268Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:52:06.4266Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T13:52:11.4265Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:52:16.4275Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:52:21.4273Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T13:52:26.4272Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:52:31.4270Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:52:36.4269Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:52:41.4279Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:52:46.4265Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:52:51.4264Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:52:56.4274Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T13:53:01.4273Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:06.4271Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:11.4270Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:16.4268Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:21.4266Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:26.4265Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:31.4276Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:36.4261Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:41.4260Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:46.4258Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:51.4256Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:53:56.4255Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:54:01.4253Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:54:06.4266Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:54:11.4251Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:54:16.4264Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:54:21.4262Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:54:26.4260Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:54:31.4259Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:54:36.4257Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:54:41.4256Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:54:46.4255Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:54:51.4265Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:54:56.4263Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:55:01.4264Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:55:06.4260Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:55:11.4261Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:55:16.4256Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T13:55:21.4267Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:55:26.4266Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:55:31.4264Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T13:55:36.4262Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:55:41.4260Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:55:46.4259Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T13:55:51.4258Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T13:55:56.4257Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:56:01.4268Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:56:06.4267Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:56:11.4265Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T13:56:16.4264Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:21.4262Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:26.4272Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:31.4274Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:36.4269Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:41.4267Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T13:56:46.4266Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:56:51.4264Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:56:56.4262Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:01.4273Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:06.4272Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:11.4270Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:16.4268Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:21.4267Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:26.4265Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:31.4265Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:36.4263Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:41.4274Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:46.4273Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:51.4271Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:57:56.4269Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T13:58:01.4268Z	$KSSIS,80,1489.16,10.86,
tsg_emssv	2018-07-02T13:58:06.4279Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:58:11.4265Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T13:58:16.4276Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:58:21.4274Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:58:26.4272Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:58:31.4270Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T13:58:36.4269Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:58:41.4279Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:58:46.4278Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T13:58:51.4276Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T13:58:56.4274Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T13:59:01.4273Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T13:59:06.4271Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T13:59:11.4269Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:59:16.4280Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:59:21.4279Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:59:26.4277Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T13:59:31.4275Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:59:36.4274Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T13:59:41.4272Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:59:46.4283Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:59:51.4282Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T13:59:56.4280Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:00:01.4279Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:00:06.4277Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:00:11.4275Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:00:16.4286Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:21.4287Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:26.4286Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:31.4284Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:36.4280Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:41.4303Z	$KSSIS,80,1489.26,10.89,
tsg_emssv	2018-07-02T14:00:46.4301Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:00:51.4300Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:00:56.4298Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:01:01.4296Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:01:06.4310Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:11.4306Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:16.4305Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:21.4303Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:26.4301Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:31.4300Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:01:36.4298Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:01:41.4311Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:01:46.4310Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T14:01:51.4306Z	$KSSIS,80,1489.22,10.88,
tsg_emssv	2018-07-02T14:01:56.4303Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:02:01.4302Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:02:06.4300Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:02:11.4299Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:02:16.4297Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:02:21.4308Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:02:26.4306Z	$KSSIS,80,1489.19,10.87,
tsg_emssv	2018-07-02T14:02:31.4304Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:02:36.4303Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:02:41.4301Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:02:46.4316Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:02:51.4310Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:02:56.4308Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:03:01.4307Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:03:06.4305Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:03:11.4305Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:03:16.4303Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:03:21.4302Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:03:26.4302Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:03:31.4313Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:03:36.4311Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:03:41.4309Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:03:46.4308Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:03:51.4306Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:03:56.4304Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:01.4315Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:06.4313Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:11.4312Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:04:16.4310Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:21.4308Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:26.4310Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:04:31.4305Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:36.4317Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:04:41.4316Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:04:46.4314Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:04:51.4312Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:04:56.4311Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:05:01.4322Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:05:06.4307Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:11.4306Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:16.4317Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:21.4316Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:26.4314Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:31.4312Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:36.4312Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:05:41.4322Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:05:46.4321Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T14:05:51.4319Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:05:56.4317Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:06:01.4316Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:06:06.4302Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:06:11.4303Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:16.4299Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:21.4309Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:26.4296Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:31.4294Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:36.4304Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:41.4303Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:46.4301Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:51.4299Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:06:56.4298Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:07:01.4313Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:07:06.4311Z	$KSSIS,80,1489.04,10.84,
tsg_emssv	2018-07-02T14:07:11.4305Z	$KSSIS,80,1489.04,10.84,
tsg_emssv	2018-07-02T14:07:16.4304Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:07:21.4302Z	$KSSIS,80,1489.04,10.84,
tsg_emssv	2018-07-02T14:07:26.4300Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T14:07:31.4299Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T14:07:36.4312Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:07:41.4309Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:07:46.4310Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T14:07:51.4309Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:07:56.4303Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:08:01.4302Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:08:06.4300Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:11.4311Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:08:16.4310Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:08:21.4308Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:26.4306Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:31.4304Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:36.4303Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:41.4313Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:46.4312Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:51.4310Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:08:56.4308Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:01.4307Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:06.4305Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:11.4317Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:16.4303Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:21.4314Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:09:26.4315Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T14:09:31.4311Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:09:36.4309Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:09:41.4307Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:09:46.4306Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:09:51.4317Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:09:56.4316Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:10:01.4314Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:10:06.4313Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:10:11.4312Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T14:10:16.4310Z	$KSSIS,80,1489.01,10.83,
tsg_emssv	2018-07-02T14:10:21.4308Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:26.4321Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:31.4317Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:36.4316Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:41.4314Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:46.4313Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:51.4323Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:10:56.4322Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:11:01.4320Z	$KSSIS,80,1489.02,10.83,
tsg_emssv	2018-07-02T14:11:06.4318Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:11:11.4317Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:11:16.4315Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:11:21.4313Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:11:26.4325Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T14:11:31.4323Z	$KSSIS,80,1489.04,10.83,
tsg_emssv	2018-07-02T14:11:36.4322Z	$KSSIS,80,1489.04,10.84,
tsg_emssv	2018-07-02T14:11:41.4320Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:11:46.4319Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:11:51.4317Z	$KSSIS,80,1489.05,10.84,
tsg_emssv	2018-07-02T14:11:56.4315Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:12:01.4326Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:12:06.4324Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:12:11.4323Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:12:16.4321Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:12:21.4319Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:12:26.4318Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:12:31.4328Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:12:36.4327Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T14:12:41.4325Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:12:46.4323Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:12:51.4322Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:12:56.4320Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:01.4331Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:06.4329Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:11.4328Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:16.4326Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:21.4324Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:26.4323Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:31.4321Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:36.4332Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:41.4331Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:46.4333Z	$KSSIS,80,1489.08,10.85,
tsg_emssv	2018-07-02T14:13:51.4328Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:13:56.4326Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:14:01.4324Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:14:06.4335Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:14:11.4337Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:14:16.4332Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:14:21.4330Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:14:26.4329Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:14:31.4327Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:14:36.4325Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:14:41.4324Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:14:46.4334Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:14:51.4333Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:14:56.4331Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:15:01.4346Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:15:06.4328Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:15:11.4339Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:15:16.4341Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:15:21.4335Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:15:26.4333Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:15:31.4332Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:15:36.4330Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:15:41.4328Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:15:46.4327Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:15:51.4338Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:15:56.4337Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:16:01.4335Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:16:06.4334Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:16:11.4332Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:16:16.4332Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:16:21.4331Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:16:26.4342Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:16:31.4340Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:16:36.4338Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:16:41.4340Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:16:46.4336Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:16:51.4335Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:16:56.4333Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:01.4342Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:06.4341Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:11.4339Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:16.4338Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:21.4336Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:26.4334Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:31.4346Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:36.4344Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:17:41.4331Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:17:46.4341Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:17:51.4340Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:17:56.4339Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:18:01.4338Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:18:06.4336Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:18:11.4347Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:18:16.4348Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:21.4344Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:26.4342Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:31.4340Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:36.4339Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:41.4350Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:46.4348Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:51.4346Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:18:56.4358Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:01.4356Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:06.4367Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:11.4365Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:16.4365Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:21.4363Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:26.4361Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:31.4360Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:19:36.4358Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:19:41.4369Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:19:46.4367Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:19:51.4366Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:19:56.4364Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:20:01.4363Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:20:06.4361Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:20:11.4372Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:20:16.4370Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:20:21.4372Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:20:26.4370Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:20:31.4369Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:20:36.4368Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:20:41.4366Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:20:46.4364Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:20:51.4363Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:20:56.4373Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:21:01.4372Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:21:06.4370Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:21:11.4368Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:21:16.4367Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:21:21.4377Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:21:26.4377Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:21:31.4375Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:21:36.4376Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:21:41.4374Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:21:46.4372Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:21:51.4373Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:21:56.4370Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:01.4380Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:06.4378Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:11.4377Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:16.4375Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:21.4373Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:22:26.4372Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:31.4382Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:36.4381Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:41.4379Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:46.4377Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:51.4376Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:22:56.4374Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:23:01.4385Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:06.4383Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:23:11.4381Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:16.4380Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:21.4378Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:26.4391Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:31.4375Z	$KSSIS,80,1489.11,10.86,
tsg_emssv	2018-07-02T14:23:36.4373Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:23:41.4372Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:23:46.4385Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:23:51.4383Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:23:56.4382Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:24:01.4381Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:24:06.4367Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:24:11.4365Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:24:16.4364Z	$KSSIS,80,1489.12,10.86,
tsg_emssv	2018-07-02T14:24:21.4362Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:24:26.4361Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:24:31.4358Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:24:36.4357Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:24:41.4368Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:24:46.4366Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:24:51.4364Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:24:56.4363Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:25:01.4361Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:25:06.4372Z	$KSSIS,80,1489.14,10.87,
tsg_emssv	2018-07-02T14:25:11.4370Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:25:16.4368Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:21.4367Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:26.4365Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:31.4365Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:36.4375Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:41.4374Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:46.4372Z	$KSSIS,80,1489.15,10.87,
tsg_emssv	2018-07-02T14:25:51.4373Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:25:56.4371Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:26:01.4370Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:26:06.4380Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:26:11.4378Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:26:16.4377Z	$KSSIS,80,1489.18,10.88,
tsg_emssv	2018-07-02T14:26:21.4375Z	$KSSIS,80,1489.19,10.88,
tsg_emssv	2018-07-02T14:26:26.4373Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:26:31.4372Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:26:36.4370Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:26:41.4368Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T14:26:46.4367Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T14:26:51.4377Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:26:56.4376Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T14:27:01.4374Z	$KSSIS,80,1489.22,10.89,
tsg_emssv	2018-07-02T14:27:06.4372Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:27:11.4371Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:27:16.4369Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:27:21.4380Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:27:26.4378Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:27:31.4377Z	$KSSIS,80,1489.25,10.90,
tsg_emssv	2018-07-02T14:27:36.4375Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T14:27:41.4373Z	$KSSIS,80,1489.25,10.90,
tsg_emssv	2018-07-02T14:27:46.4398Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T14:27:51.4396Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T14:27:56.4394Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T14:28:01.4393Z	$KSSIS,80,1489.26,10.90,
tsg_emssv	2018-07-02T14:28:06.4391Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T14:28:11.4390Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T14:28:16.4399Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T14:28:21.4398Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T14:28:26.4396Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T14:28:31.4395Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T14:28:36.4393Z	$KSSIS,80,1489.29,10.91,
tsg_emssv	2018-07-02T14:28:41.4404Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T14:28:46.4402Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T14:28:51.4401Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T14:28:56.4399Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:29:01.4398Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:29:06.4397Z	$KSSIS,80,1489.32,10.91,
tsg_emssv	2018-07-02T14:29:11.4395Z	$KSSIS,80,1489.33,10.92,
tsg_emssv	2018-07-02T14:29:16.4407Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:29:21.4405Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:29:26.4404Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:29:31.4402Z	$KSSIS,80,1489.35,10.92,
tsg_emssv	2018-07-02T14:29:36.4401Z	$KSSIS,80,1489.37,10.93,
tsg_emssv	2018-07-02T14:29:41.4412Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T14:29:46.4401Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T14:29:51.4396Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:29:56.4407Z	$KSSIS,80,1489.39,10.94,
tsg_emssv	2018-07-02T14:30:01.4405Z	$KSSIS,80,1489.40,10.94,
tsg_emssv	2018-07-02T14:30:06.4404Z	$KSSIS,80,1489.40,10.94,
tsg_emssv	2018-07-02T14:30:11.4402Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T14:30:16.4401Z	$KSSIS,80,1489.42,10.94,
tsg_emssv	2018-07-02T14:30:21.4400Z	$KSSIS,80,1489.42,10.94,
tsg_emssv	2018-07-02T14:30:26.4398Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:30:31.4409Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:30:36.4407Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:30:41.4406Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:30:46.4404Z	$KSSIS,80,1489.46,10.96,
tsg_emssv	2018-07-02T14:30:51.4403Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:30:56.4414Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:31:01.4401Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:31:06.4412Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:31:11.4410Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:31:16.4409Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:21.4407Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:26.4405Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:31:31.4417Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:36.4404Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:41.4415Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:46.4401Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:51.4412Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:31:56.4410Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:01.4409Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:06.4394Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:11.4393Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:16.4392Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:21.4390Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:26.4388Z	$KSSIS,80,1489.48,10.96,
tsg_emssv	2018-07-02T14:32:31.4399Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:32:36.4397Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:32:41.4395Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:32:46.4394Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:32:51.4393Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:32:56.4391Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:33:01.4402Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:33:06.4400Z	$KSSIS,80,1489.47,10.96,
tsg_emssv	2018-07-02T14:33:11.4399Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T14:33:16.4397Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T14:33:21.4395Z	$KSSIS,80,1489.47,10.95,
tsg_emssv	2018-07-02T14:33:26.4394Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:31.4405Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:36.4403Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:41.4401Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:46.4400Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:51.4398Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:33:56.4396Z	$KSSIS,80,1489.46,10.95,
tsg_emssv	2018-07-02T14:34:01.4407Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:34:06.4405Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:34:11.4404Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:34:16.4402Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:34:21.4400Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:26.4399Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:31.4397Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:36.4395Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:41.4406Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:46.4405Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:51.4404Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:34:56.4402Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:35:01.4401Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T14:35:06.4402Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T14:35:11.4400Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:35:16.4398Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:35:21.4409Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:35:26.4407Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:35:31.4405Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T14:35:36.4405Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T14:35:41.4403Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:35:46.4401Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:35:51.4400Z	$KSSIS,80,1489.43,10.95,
tsg_emssv	2018-07-02T14:35:56.4411Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:01.4409Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:06.4407Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:11.4412Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:16.4405Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:21.4404Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:26.4402Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:31.4400Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:36.4412Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:41.4410Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:36:46.4409Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:36:51.4407Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:36:56.4418Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:01.4416Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:06.4414Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:11.4413Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:16.4411Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:21.4409Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:26.4408Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:31.4418Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:36.4417Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:41.4415Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:46.4413Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:51.4412Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:37:56.4410Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:01.4408Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:06.4419Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:11.4418Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:16.4416Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:21.4421Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:26.4413Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:31.4411Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:36.4423Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:41.4421Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:46.4423Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:51.4418Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:38:56.4416Z	$KSSIS,80,1489.45,10.95,
tsg_emssv	2018-07-02T14:39:01.4415Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:06.4413Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:11.4423Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:16.4422Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:21.4420Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:26.4419Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:31.4417Z	$KSSIS,80,1489.44,10.95,
tsg_emssv	2018-07-02T14:39:36.4415Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:39:41.4426Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:39:46.4424Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:39:51.4423Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:39:56.4421Z	$KSSIS,80,1489.42,10.94,
tsg_emssv	2018-07-02T14:40:01.4419Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:40:06.4430Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:40:11.4429Z	$KSSIS,80,1489.43,10.94,
tsg_emssv	2018-07-02T14:40:16.4427Z	$KSSIS,80,1489.42,10.94,
tsg_emssv	2018-07-02T14:40:21.4425Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T14:40:26.4424Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T14:40:31.4422Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T14:40:36.4420Z	$KSSIS,80,1489.41,10.94,
tsg_emssv	2018-07-02T14:40:41.4419Z	$KSSIS,80,1489.40,10.93,
tsg_emssv	2018-07-02T14:40:46.4418Z	$KSSIS,80,1489.40,10.93,
tsg_emssv	2018-07-02T14:40:51.4430Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:40:56.4429Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:41:01.4428Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:41:06.4426Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:41:11.4424Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:41:16.4423Z	$KSSIS,80,1489.39,10.93,
tsg_emssv	2018-07-02T14:41:21.4421Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T14:41:26.4431Z	$KSSIS,80,1489.38,10.93,
tsg_emssv	2018-07-02T14:41:31.4418Z	$KSSIS,80,1489.37,10.93,
tsg_emssv	2018-07-02T14:41:36.4428Z	$KSSIS,80,1489.37,10.93,
tsg_emssv	2018-07-02T14:41:41.4427Z	$KSSIS,80,1489.36,10.92,
tsg_emssv	2018-07-02T14:41:46.4425Z	$KSSIS,80,1489.36,10.92,
tsg_emssv	2018-07-02T14:41:51.4424Z	$KSSIS,80,1489.35,10.92,
tsg_emssv	2018-07-02T14:41:56.4423Z	$KSSIS,80,1489.35,10.92,
tsg_emssv	2018-07-02T14:42:01.4421Z	$KSSIS,80,1489.35,10.92,
tsg_emssv	2018-07-02T14:42:06.4432Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:42:11.4430Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:42:16.4433Z	$KSSIS,80,1489.33,10.92,
tsg_emssv	2018-07-02T14:42:21.4432Z	$KSSIS,80,1489.33,10.92,
tsg_emssv	2018-07-02T14:42:26.4430Z	$KSSIS,80,1489.34,10.92,
tsg_emssv	2018-07-02T14:42:31.4428Z	$KSSIS,80,1489.33,10.92,
tsg_emssv	2018-07-02T14:42:36.4427Z	$KSSIS,80,1489.33,10.91,
tsg_emssv	2018-07-02T14:42:41.4425Z	$KSSIS,80,1489.33,10.91,
tsg_emssv	2018-07-02T14:42:46.4436Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:42:51.4434Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:42:56.4432Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:43:01.4431Z	$KSSIS,80,1489.31,10.91,
tsg_emssv	2018-07-02T14:43:06.4429Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T14:43:11.4427Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T14:43:16.4426Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T14:43:21.4436Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T14:43:26.4435Z	$KSSIS,80,1489.30,10.90,
tsg_emssv	2018-07-02T14:43:31.4433Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T14:43:36.4431Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T14:43:41.4430Z	$KSSIS,80,1489.28,10.90,
tsg_emssv	2018-07-02T14:43:46.4428Z	$KSSIS,80,1489.30,10.91,
tsg_emssv	2018-07-02T14:43:51.4440Z	$KSSIS,80,1489.29,10.90,
tsg_emssv	2018-07-02T14:43:56.4438Z	$KSSIS,80,1489.27,10.90,
tsg_emssv	2018-07-02T14:44:01.4436Z	$KSSIS,80,1489.25,10.89,
tsg_emssv	2018-07-02T14:44:06.4436Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:44:11.4435Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:44:16.4434Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:44:21.4432Z	$KSSIS,80,1489.24,10.89,
tsg_emssv	2018-07-02T14:44:26.4431Z	$KSSIS,80,1489.23,10.89,
tsg_emssv	2018-07-02T14:44:31.4441Z	$KSSIS,80,1489.21,10.88,
tsg_emssv	2018-07-02T14:44:36.4439Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:44:41.4438Z	$KSSIS,80,1489.20,10.88,
tsg_emssv	2018-07-02T14:44:46.4436Z	$KSSIS,80,1489.18,10.87,
tsg_emssv	2018-07-02T14:44:51.4435Z	$KSSIS,80,1489.17,10.87,
tsg_emssv	2018-07-02T14:44:56.4433Z	$KSSIS,80,1489.16,10.87,
tsg_emssv	2018-07-02T14:45:01.4444Z	$KSSIS,80,1489.16,10.86,
tsg_emssv	2018-07-02T14:45:06.4443Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T14:45:11.4442Z	$KSSIS,80,1489.15,10.86,
tsg_emssv	2018-07-02T14:45:16.4440Z	$KSSIS,80,1489.14,10.86,
tsg_emssv	2018-07-02T14:45:21.4440Z	$KSSIS,80,1489.13,10.86,
tsg_emssv	2018-07-02T14:45:26.4438Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T14:45:31.4437Z	$KSSIS,80,1489.12,10.85,
tsg_emssv	2018-07-02T14:45:36.4460Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:45:41.4458Z	$KSSIS,80,1489.11,10.85,
tsg_emssv	2018-07-02T14:45:46.4457Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:45:51.4456Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:45:56.4457Z	$KSSIS,80,1489.10,10.85,
tsg_emssv	2018-07-02T14:46:01.4469Z	$KSSIS,80,1489.09,10.85,
tsg_emssv	2018-07-02T14:46:06.4467Z	$KSSIS,80,1489.08,10.84,
tsg_emssv	2018-07-02T14:46:11.4465Z	$KSSIS,80,1489.07,10.84,
tsg_emssv	2018-07-02T14:46:16.4464Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:46:21.4463Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:46:26.4461Z	$KSSIS,80,1489.06,10.84,
tsg_emssv	2018-07-02T14:46:31.4460Z	$KSSIS,80,1489.05,10.83,
tsg_emssv	2018-07-02T14:46:36.4470Z	$KSSIS,80,1489.03,10.83,
tsg_emssv	2018-07-02T14:46:41.4456Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T14:46:46.4467Z	$KSSIS,80,1489.01,10.82,
tsg_emssv	2018-07-02T14:46:51.4465Z	$KSSIS,80,1489.00,10.82,
tsg_emssv	2018-07-02T14:46:56.4464Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T14:47:01.4462Z	$KSSIS,80,1488.98,10.82,
tsg_emssv	2018-07-02T14:47:06.4460Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T14:47:11.4459Z	$KSSIS,80,1488.99,10.82,
tsg_emssv	2018-07-02T14:47:16.4457Z	$KSSIS,80,1488.98,10.81,
tsg_emssv	2018-07-02T14:47:21.4468Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T14:47:26.4466Z	$KSSIS,80,1488.97,10.81,
tsg_emssv	2018-07-02T14:47:31.4465Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T14:47:36.4463Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T14:47:41.4464Z	$KSSIS,80,1488.95,10.81,
tsg_emssv	2018-07-02T14:47:46.4473Z	$KSSIS,80,1488.96,10.81,
tsg_emssv	2018-07-02T14:47:51.4471Z	$KSSIS,80,1488.94,10.80,
tsg_emssv	2018-07-02T14:47:56.4469Z	$KSSIS,80,1488.93,10.80,
tsg_emssv	2018-07-02T14:48:01.4468Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T14:48:06.4479Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T14:48:11.4477Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T14:48:16.4463Z	$KSSIS,80,1488.91,10.80,
tsg_emssv	2018-07-02T14:48:21.4448Z	$KSSIS,80,1488.92,10.80,
tsg_emssv	2018-07-02T14:48:26.4460Z	$KSSIS,80,1488.91,10.79,
tsg_emssv	2018-07-02T14:48:31.4458Z	$KSSIS,80,1488.88,10.79,
tsg_emssv	2018-07-02T14:48:36.4456Z	$KSSIS,80,1488.87,10.78,
tsg_emssv	2018-07-02T14:48:41.4455Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T14:48:46.4453Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:48:51.4452Z	$KSSIS,80,1488.86,10.78,
tsg_emssv	2018-07-02T14:48:56.4450Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:49:01.4461Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:49:06.4459Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:49:11.4458Z	$KSSIS,80,1488.84,10.77,
tsg_emssv	2018-07-02T14:49:16.4456Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:49:21.4454Z	$KSSIS,80,1488.84,10.77,
tsg_emssv	2018-07-02T14:49:26.4453Z	$KSSIS,80,1488.84,10.77,
tsg_emssv	2018-07-02T14:49:31.4451Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:49:36.4461Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:49:41.4460Z	$KSSIS,80,1488.84,10.77,
tsg_emssv	2018-07-02T14:49:46.4458Z	$KSSIS,80,1488.84,10.78,
tsg_emssv	2018-07-02T14:49:51.4457Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:49:56.4455Z	$KSSIS,80,1488.85,10.78,
tsg_emssv	2018-07-02T14:50:01.4453Z	$KSSIS,80,1488.84,10.77,
tsg_emssv	2018-07-02T14:50:06.4464Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:50:11.4462Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:50:16.4461Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:50:21.4459Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:50:26.4458Z	$KSSIS,80,1488.83,10.77,
tsg_emssv	2018-07-02T14:50:31.4456Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T14:50:36.4454Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T14:50:41.4478Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T14:50:46.4477Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T14:50:51.4475Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T14:50:56.4485Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T14:51:01.4472Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T14:51:06.4482Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T14:51:11.4480Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T14:51:16.4480Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:21.4478Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:26.4477Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:51:31.4488Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:36.4486Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:41.4484Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:46.4483Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:51:51.4481Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:51:56.4493Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:52:01.4478Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:52:06.4490Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T14:52:11.4488Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:52:16.4486Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T14:52:21.4485Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T14:52:26.4483Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T14:52:31.4482Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T14:52:36.4481Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T14:52:41.4479Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:52:46.4490Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:52:51.4488Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:52:56.4486Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:53:01.4485Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:53:06.4495Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:53:11.4494Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T14:53:16.4493Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:21.4491Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:26.4490Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:31.4487Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:53:36.4487Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:41.4499Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:46.4497Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:51.4495Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:53:56.4494Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:54:01.4493Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:54:06.4492Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T14:54:11.4490Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:16.4500Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:21.4498Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:26.4497Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:31.4495Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:36.4494Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:41.4492Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:46.4491Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:51.4501Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:54:56.4500Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:01.4473Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:06.4472Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:11.4482Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:16.4480Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:55:21.4479Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:55:26.4477Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:31.4475Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:36.4474Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T14:55:41.4485Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:55:46.4483Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:55:51.4481Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:55:56.4480Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:01.4478Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:06.4477Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:11.4488Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:16.4473Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:21.4485Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:26.4483Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T14:56:31.4481Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T14:56:36.4482Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T14:56:41.4481Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:56:46.4479Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:56:51.4477Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T14:56:56.4476Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:01.4486Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:06.4484Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T14:57:11.4483Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T14:57:16.4481Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:21.4480Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:26.4478Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:31.4489Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:36.4487Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T14:57:41.4486Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T14:57:46.4484Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T14:57:51.4482Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T14:57:56.4481Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:01.4479Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:06.4491Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:11.4491Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:16.4489Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:21.4487Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:26.4485Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:31.4484Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:36.4495Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:41.4494Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T14:58:46.4492Z	$KSSIS,80,1488.67,10.73,
tsg_emssv	2018-07-02T14:58:51.4491Z	$KSSIS,80,1488.67,10.72,
tsg_emssv	2018-07-02T14:58:56.4489Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T14:59:01.4487Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T14:59:06.4485Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T14:59:11.4484Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T14:59:16.4495Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T14:59:21.4493Z	$KSSIS,80,1488.67,10.72,
tsg_emssv	2018-07-02T14:59:26.4492Z	$KSSIS,80,1488.67,10.73,
tsg_emssv	2018-07-02T14:59:31.4490Z	$KSSIS,80,1488.67,10.72,
tsg_emssv	2018-07-02T14:59:36.4488Z	$KSSIS,80,1488.65,10.72,
tsg_emssv	2018-07-02T14:59:41.4500Z	$KSSIS,80,1488.65,10.72,
tsg_emssv	2018-07-02T14:59:46.4498Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T14:59:51.4498Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T14:59:56.4496Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:00:01.4494Z	$KSSIS,80,1488.65,10.72,
tsg_emssv	2018-07-02T15:00:06.4493Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:00:11.4492Z	$KSSIS,80,1488.63,10.72,
tsg_emssv	2018-07-02T15:00:16.4501Z	$KSSIS,80,1488.63,10.71,
tsg_emssv	2018-07-02T15:00:21.4489Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:00:26.4499Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:00:31.4498Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:00:36.4496Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:00:41.4494Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:00:46.4493Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:00:51.4492Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:00:56.4502Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:01:01.4500Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:01:06.4499Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:01:11.4497Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:01:16.4496Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:01:21.4494Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:01:26.4505Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:01:31.4504Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:01:36.4502Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:01:41.4500Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:01:46.4499Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:01:51.4497Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:01:56.4508Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:01.4506Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:06.4505Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:11.4503Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:16.4501Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:21.4512Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:26.4510Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:31.4508Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:36.4507Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:41.4505Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:46.4505Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:51.4504Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:02:56.4503Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:03:01.4501Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:03:06.4499Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:03:11.4511Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:03:16.4511Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:21.4509Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:26.4507Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:31.4506Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:36.4504Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:41.4503Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:46.4525Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:51.4523Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:03:56.4522Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:01.4533Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:06.4531Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:11.4529Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:16.4528Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:21.4526Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:26.4524Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:04:31.4536Z	$KSSIS,80,1488.60,10.70,
tsg_emssv	2018-07-02T15:04:36.4534Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:04:41.4534Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:04:46.4532Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:04:51.4531Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:04:56.4529Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:01.4527Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:06.4526Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:11.4524Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:16.4534Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:21.4533Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:26.4531Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:31.4531Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:36.4529Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:41.4527Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:05:46.4538Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:05:51.4537Z	$KSSIS,80,1488.60,10.70,
tsg_emssv	2018-07-02T15:05:56.4537Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:06:01.4535Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:06:06.4533Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:11.4532Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:16.4530Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:21.4541Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:26.4527Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:31.4538Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:36.4536Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:41.4535Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:46.4533Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:51.4545Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:06:56.4545Z	$KSSIS,80,1488.57,10.70,
tsg_emssv	2018-07-02T15:07:01.4540Z	$KSSIS,80,1488.56,10.69,
tsg_emssv	2018-07-02T15:07:06.4539Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:07:11.4538Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:07:16.4537Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:07:21.4535Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:07:26.4533Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:07:31.4544Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:07:36.4543Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:07:41.4541Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:07:46.4539Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:07:51.4537Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:07:56.4536Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:08:01.4534Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:06.4546Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:11.4544Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:08:16.4543Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:08:21.4541Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:08:26.4540Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:08:31.4539Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:08:36.4549Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:41.4547Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:46.4546Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:51.4544Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:08:56.4543Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:09:01.4541Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:09:06.4539Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:09:11.4550Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:16.4548Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:21.4547Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:26.4545Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:31.4544Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:36.4542Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:41.4553Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:09:46.4552Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:09:51.4552Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:09:56.4550Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:10:01.4551Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:10:06.4547Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:10:11.4557Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:10:16.4555Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:10:21.4554Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:10:26.4553Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:10:31.4552Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:10:36.4550Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:10:41.4548Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:10:46.4547Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:10:51.4557Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:10:56.4543Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:01.4554Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:06.4553Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:11.4551Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:16.4562Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:21.4548Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T15:11:26.4546Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T15:11:31.4557Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T15:11:36.4556Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:41.4557Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:46.4552Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:51.4551Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:11:56.4562Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:12:01.4560Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:12:06.4558Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T15:12:11.4557Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:12:16.4555Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:12:21.4554Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:12:26.4552Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T15:12:31.4562Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:12:36.4561Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T15:12:41.4559Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:12:46.4557Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:12:51.4556Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T15:12:56.4554Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T15:13:01.4553Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T15:13:06.4565Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:13:11.4563Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:13:16.4561Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:13:21.4560Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:13:26.4560Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:13:31.4558Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:13:36.4569Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:13:41.4567Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:13:46.4566Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:13:51.4564Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:13:56.4563Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:14:01.4573Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:14:06.4559Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T15:14:11.4570Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:16.4568Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:21.4566Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:26.4565Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:31.4565Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:36.4575Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:41.4574Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:46.4561Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:14:51.4572Z	$KSSIS,80,1488.49,10.67,
tsg_emssv	2018-07-02T15:14:56.4570Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:15:01.4570Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:15:06.4569Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:15:11.4567Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:15:16.4566Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:15:21.4565Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T15:15:26.4563Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:15:31.4561Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:15:36.4572Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T15:15:41.4570Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:15:46.4569Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:15:51.4567Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:15:56.4565Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:16:01.4576Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:16:06.4575Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:11.4573Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:16.4571Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:21.4570Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:26.4568Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:31.4579Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:16:36.4565Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:16:41.4576Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:16:46.4574Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:16:51.4573Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:16:56.4584Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:01.4571Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:06.4569Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:11.4580Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:16.4578Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:17:21.4577Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:26.4576Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:17:31.4578Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:17:36.4585Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:17:41.4571Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:17:46.4569Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:51.4580Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:17:56.4579Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:01.4578Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:06.4577Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:11.4575Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:16.4573Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:21.4585Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:18:26.4583Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:18:31.4583Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:18:36.4582Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:18:41.4581Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:18:46.4579Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:18:51.4591Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:18:56.4577Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:19:01.4575Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:19:06.4586Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:19:11.4584Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:19:16.4583Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:19:21.4581Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:19:26.4579Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:19:31.4578Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:19:36.4576Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:19:41.4587Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:19:46.4586Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:19:51.4584Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T15:19:56.4582Z	$KSSIS,80,1488.52,10.69,
tsg_emssv	2018-07-02T15:20:01.4596Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:20:06.4579Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:20:11.4578Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:20:16.4588Z	$KSSIS,80,1488.53,10.69,
tsg_emssv	2018-07-02T15:20:21.4587Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:20:26.4585Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:20:31.4583Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:20:36.4582Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:20:41.4593Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:20:46.4591Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:20:51.4590Z	$KSSIS,80,1488.55,10.69,
tsg_emssv	2018-07-02T15:20:56.4587Z	$KSSIS,80,1488.56,10.70,
tsg_emssv	2018-07-02T15:21:01.4598Z	$KSSIS,80,1488.56,10.70,
tsg_emssv	2018-07-02T15:21:06.4584Z	$KSSIS,80,1488.57,10.70,
tsg_emssv	2018-07-02T15:21:11.4583Z	$KSSIS,80,1488.57,10.70,
tsg_emssv	2018-07-02T15:21:16.4594Z	$KSSIS,80,1488.57,10.70,
tsg_emssv	2018-07-02T15:21:21.4592Z	$KSSIS,80,1488.58,10.70,
tsg_emssv	2018-07-02T15:21:26.4591Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:21:31.4588Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:21:36.4600Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:21:41.4585Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:21:46.4584Z	$KSSIS,80,1488.60,10.71,
tsg_emssv	2018-07-02T15:21:51.4595Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:21:56.4594Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:22:01.4593Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:22:06.4592Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:22:11.4602Z	$KSSIS,80,1488.62,10.71,
tsg_emssv	2018-07-02T15:22:16.4588Z	$KSSIS,80,1488.63,10.71,
tsg_emssv	2018-07-02T15:22:21.4587Z	$KSSIS,80,1488.63,10.72,
tsg_emssv	2018-07-02T15:22:26.4597Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:22:31.4584Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:22:36.4595Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:22:41.4594Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:22:46.4593Z	$KSSIS,80,1488.65,10.72,
tsg_emssv	2018-07-02T15:22:51.4592Z	$KSSIS,80,1488.65,10.72,
tsg_emssv	2018-07-02T15:22:56.4590Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T15:23:01.4600Z	$KSSIS,80,1488.66,10.72,
tsg_emssv	2018-07-02T15:23:06.4601Z	$KSSIS,80,1488.67,10.73,
tsg_emssv	2018-07-02T15:23:11.4587Z	$KSSIS,80,1488.67,10.73,
tsg_emssv	2018-07-02T15:23:16.4599Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T15:23:21.4597Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T15:23:26.4607Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T15:23:31.4595Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T15:23:36.4593Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T15:23:41.4603Z	$KSSIS,80,1488.70,10.73,
tsg_emssv	2018-07-02T15:23:46.4601Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T15:23:51.4600Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T15:23:56.4598Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T15:24:01.4596Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T15:24:06.4607Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T15:24:11.4606Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T15:24:16.4605Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T15:24:21.4603Z	$KSSIS,80,1488.70,10.74,
tsg_emssv	2018-07-02T15:24:26.4601Z	$KSSIS,80,1488.71,10.74,
tsg_emssv	2018-07-02T15:24:31.4600Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T15:24:36.4598Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T15:24:41.4597Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T15:24:46.4595Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T15:24:51.4607Z	$KSSIS,80,1488.74,10.74,
tsg_emssv	2018-07-02T15:24:56.4605Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:01.4603Z	$KSSIS,80,1488.74,10.74,
tsg_emssv	2018-07-02T15:25:06.4601Z	$KSSIS,80,1488.74,10.74,
tsg_emssv	2018-07-02T15:25:11.4612Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T15:25:16.4611Z	$KSSIS,80,1488.73,10.74,
tsg_emssv	2018-07-02T15:25:21.4609Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:26.4582Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:31.4580Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:36.4578Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:41.4592Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:46.4591Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:51.4588Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:25:56.4586Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:26:01.4585Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:06.4583Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:11.4595Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:26:16.4594Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:21.4592Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:26.4590Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:31.4588Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:36.4587Z	$KSSIS,80,1488.75,10.75,
tsg_emssv	2018-07-02T15:26:41.4585Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:26:46.4583Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:26:51.4594Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:26:56.4593Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:27:01.4591Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:27:06.4592Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:27:11.4589Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:16.4587Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:21.4585Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:26.4597Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:31.4596Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:36.4595Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:41.4593Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:46.4592Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:51.4592Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:27:56.4590Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:01.4600Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:06.4598Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:11.4597Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:16.4595Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:21.4594Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:28:26.4592Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:28:31.4603Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:28:36.4604Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:28:41.4603Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:28:46.4598Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:28:51.4596Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:28:56.4595Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:29:01.4606Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:29:06.4592Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:11.4603Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:16.4601Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:21.4600Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:26.4598Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:31.4596Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:36.4595Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:41.4606Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:46.4605Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:29:51.4603Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:29:56.4601Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:30:01.4603Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:30:06.4611Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:30:11.4596Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:16.4595Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:21.4606Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:26.4608Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:31.4602Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:36.4601Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:41.4612Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:46.4597Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:51.4612Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:30:56.4607Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:01.4609Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:06.4605Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:11.4606Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:16.4603Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:21.4612Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:31:26.4611Z	$KSSIS,80,1488.77,10.75,
tsg_emssv	2018-07-02T15:31:31.4609Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:31:36.4608Z	$KSSIS,80,1488.77,10.76,
tsg_emssv	2018-07-02T15:31:41.4606Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:31:46.4604Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:31:51.4615Z	$KSSIS,80,1488.79,10.76,
tsg_emssv	2018-07-02T15:31:56.4615Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T15:32:01.4613Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T15:32:06.4611Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T15:32:11.4610Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T15:32:16.4608Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T15:32:21.4606Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T15:32:26.4605Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T15:32:31.4617Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T15:32:36.4615Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:32:41.4613Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:32:46.4612Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:32:51.4610Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:32:56.4608Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:33:01.4606Z	$KSSIS,80,1488.82,10.77,
tsg_emssv	2018-07-02T15:33:06.4617Z	$KSSIS,80,1488.81,10.77,
tsg_emssv	2018-07-02T15:33:11.4616Z	$KSSIS,80,1488.80,10.76,
tsg_emssv	2018-07-02T15:33:16.4614Z	$KSSIS,80,1488.78,10.76,
tsg_emssv	2018-07-02T15:33:21.4612Z	$KSSIS,80,1488.76,10.75,
tsg_emssv	2018-07-02T15:33:26.4611Z	$KSSIS,80,1488.74,10.75,
tsg_emssv	2018-07-02T15:33:31.4609Z	$KSSIS,80,1488.72,10.74,
tsg_emssv	2018-07-02T15:33:36.4619Z	$KSSIS,80,1488.69,10.73,
tsg_emssv	2018-07-02T15:33:41.4618Z	$KSSIS,80,1488.68,10.73,
tsg_emssv	2018-07-02T15:33:46.4616Z	$KSSIS,80,1488.64,10.72,
tsg_emssv	2018-07-02T15:33:51.4615Z	$KSSIS,80,1488.61,10.71,
tsg_emssv	2018-07-02T15:33:56.4613Z	$KSSIS,80,1488.59,10.70,
tsg_emssv	2018-07-02T15:34:01.4611Z	$KSSIS,80,1488.57,10.70,
tsg_emssv	2018-07-02T15:34:06.4610Z	$KSSIS,80,1488.54,10.69,
tsg_emssv	2018-07-02T15:34:11.4620Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T15:34:16.4619Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T15:34:21.4618Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T15:34:26.4620Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T15:34:31.4618Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T15:34:36.4617Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T15:34:41.4615Z	$KSSIS,80,1488.27,10.61,
tsg_emssv	2018-07-02T15:34:46.4626Z	$KSSIS,80,1488.23,10.60,
tsg_emssv	2018-07-02T15:34:51.4613Z	$KSSIS,80,1488.21,10.60,
tsg_emssv	2018-07-02T15:34:56.4623Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T15:35:01.4622Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T15:35:06.4620Z	$KSSIS,80,1488.09,10.56,
tsg_emssv	2018-07-02T15:35:11.4619Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T15:35:16.4617Z	$KSSIS,80,1488.02,10.54,
tsg_emssv	2018-07-02T15:35:21.4632Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T15:35:26.4627Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T15:35:31.4624Z	$KSSIS,80,1487.88,10.50,
tsg_emssv	2018-07-02T15:35:36.4623Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T15:35:41.4621Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T15:35:46.4620Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T15:35:51.4618Z	$KSSIS,80,1487.76,10.47,
tsg_emssv	2018-07-02T15:35:56.4631Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T15:36:01.4631Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T15:36:06.4626Z	$KSSIS,80,1487.70,10.45,
tsg_emssv	2018-07-02T15:36:11.4626Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T15:36:16.4624Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T15:36:21.4623Z	$KSSIS,80,1487.64,10.44,
tsg_emssv	2018-07-02T15:36:26.4621Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T15:36:31.4619Z	$KSSIS,80,1487.56,10.41,
tsg_emssv	2018-07-02T15:36:36.4642Z	$KSSIS,80,1487.54,10.41,
tsg_emssv	2018-07-02T15:36:41.4640Z	$KSSIS,80,1487.53,10.41,
tsg_emssv	2018-07-02T15:36:46.4641Z	$KSSIS,80,1487.51,10.40,
tsg_emssv	2018-07-02T15:36:51.4639Z	$KSSIS,80,1487.48,10.39,
tsg_emssv	2018-07-02T15:36:56.4650Z	$KSSIS,80,1487.43,10.38,
tsg_emssv	2018-07-02T15:37:01.4648Z	$KSSIS,80,1487.40,10.37,
tsg_emssv	2018-07-02T15:37:06.4648Z	$KSSIS,80,1487.37,10.36,
tsg_emssv	2018-07-02T15:37:11.4635Z	$KSSIS,80,1487.35,10.36,
tsg_emssv	2018-07-02T15:37:16.4631Z	$KSSIS,80,1487.31,10.35,
tsg_emssv	2018-07-02T15:37:21.4630Z	$KSSIS,80,1487.28,10.34,
tsg_emssv	2018-07-02T15:37:26.4628Z	$KSSIS,80,1487.23,10.32,
tsg_emssv	2018-07-02T15:37:31.4626Z	$KSSIS,80,1487.18,10.31,
tsg_emssv	2018-07-02T15:37:36.4625Z	$KSSIS,80,1487.14,10.30,
tsg_emssv	2018-07-02T15:37:41.4648Z	$KSSIS,80,1487.13,10.30,
tsg_emssv	2018-07-02T15:37:46.4647Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T15:37:51.4645Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T15:37:56.4645Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T15:38:01.4643Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T15:38:06.4629Z	$KSSIS,80,1486.91,10.23,
tsg_emssv	2018-07-02T15:38:11.4628Z	$KSSIS,80,1486.89,10.23,
tsg_emssv	2018-07-02T15:38:16.4629Z	$KSSIS,80,1486.86,10.22,
tsg_emssv	2018-07-02T15:38:21.4639Z	$KSSIS,80,1486.84,10.22,
tsg_emssv	2018-07-02T15:38:26.4635Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T15:38:31.4633Z	$KSSIS,80,1486.74,10.19,
tsg_emssv	2018-07-02T15:38:36.4633Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T15:38:41.4655Z	$KSSIS,80,1486.63,10.16,
tsg_emssv	2018-07-02T15:38:46.4654Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T15:38:51.4652Z	$KSSIS,80,1486.59,10.15,
tsg_emssv	2018-07-02T15:38:56.4650Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T15:39:01.4649Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T15:39:06.4647Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T15:39:11.4658Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T15:39:16.4635Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T15:39:21.4642Z	$KSSIS,80,1486.63,10.16,
tsg_emssv	2018-07-02T15:39:26.4644Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T15:39:31.4642Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T15:39:36.4641Z	$KSSIS,80,1486.67,10.17,
tsg_emssv	2018-07-02T15:39:41.4637Z	$KSSIS,80,1486.67,10.17,
tsg_emssv	2018-07-02T15:39:46.4660Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T15:39:51.4658Z	$KSSIS,80,1486.71,10.18,
tsg_emssv	2018-07-02T15:39:56.4658Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T15:40:01.4656Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T15:40:06.4655Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T15:40:11.4653Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T15:40:16.4642Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T15:40:21.4639Z	$KSSIS,80,1486.67,10.17,
tsg_emssv	2018-07-02T15:40:26.4637Z	$KSSIS,80,1486.66,10.17,
tsg_emssv	2018-07-02T15:40:31.4646Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T15:40:36.4645Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T15:40:41.4658Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T15:40:46.4656Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T15:40:51.4654Z	$KSSIS,80,1486.56,10.14,
tsg_emssv	2018-07-02T15:40:56.4665Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T15:41:01.4663Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T15:41:06.4650Z	$KSSIS,80,1486.52,10.13,
tsg_emssv	2018-07-02T15:41:11.4648Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T15:41:16.4646Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T15:41:21.4645Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T15:41:26.4643Z	$KSSIS,80,1486.45,10.11,
tsg_emssv	2018-07-02T15:41:31.4641Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T15:41:36.4652Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T15:41:41.4638Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T15:41:46.4648Z	$KSSIS,80,1486.41,10.10,
tsg_emssv	2018-07-02T15:41:51.4647Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T15:41:56.4646Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T15:42:01.4645Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T15:42:06.4643Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T15:42:11.4667Z	$KSSIS,80,1486.44,10.11,
tsg_emssv	2018-07-02T15:42:16.4665Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T15:42:21.4651Z	$KSSIS,80,1486.48,10.12,
tsg_emssv	2018-07-02T15:42:26.4649Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T15:42:31.4673Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T15:42:36.4671Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T15:42:41.4669Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T15:42:46.4668Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T15:42:51.4666Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T15:42:56.4665Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T15:43:01.4663Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T15:43:06.4673Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T15:43:11.4672Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T15:43:16.4670Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T15:43:21.4668Z	$KSSIS,80,1486.48,10.12,
tsg_emssv	2018-07-02T15:43:26.4667Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T15:43:31.4665Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T15:43:36.4676Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T15:43:41.4674Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T15:43:46.4673Z	$KSSIS,80,1486.41,10.10,
tsg_emssv	2018-07-02T15:43:51.4647Z	$KSSIS,80,1486.37,10.09,
tsg_emssv	2018-07-02T15:43:56.4645Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T15:44:01.4655Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T15:44:06.4654Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T15:44:11.4652Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T15:44:16.4651Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T15:44:21.4649Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T15:44:26.4647Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T15:44:31.4658Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T15:44:36.4657Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T15:44:41.4655Z	$KSSIS,80,1486.05,10.00,
tsg_emssv	2018-07-02T15:44:46.4653Z	$KSSIS,80,1486.03,9.99,
tsg_emssv	2018-07-02T15:44:51.4652Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T15:44:56.4650Z	$KSSIS,80,1485.98,9.98,
tsg_emssv	2018-07-02T15:45:01.4662Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T15:45:06.4660Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T15:45:11.4658Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T15:45:16.4658Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T15:45:21.4656Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T15:45:26.4655Z	$KSSIS,80,1485.87,9.95,
tsg_emssv	2018-07-02T15:45:31.4653Z	$KSSIS,80,1485.87,9.95,
tsg_emssv	2018-07-02T15:45:36.4663Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T15:45:41.4663Z	$KSSIS,80,1485.83,9.93,
tsg_emssv	2018-07-02T15:45:46.4661Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T15:45:51.4660Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T15:45:56.4658Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T15:46:01.4656Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T15:46:06.4657Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T15:46:11.4655Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T15:46:16.4668Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T15:46:21.4667Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T15:46:26.4665Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T15:46:31.4688Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T15:46:36.4675Z	$KSSIS,80,1485.66,9.89,
tsg_emssv	2018-07-02T15:46:41.4686Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T15:46:46.4684Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T15:46:51.4682Z	$KSSIS,80,1485.62,9.88,
tsg_emssv	2018-07-02T15:46:56.4681Z	$KSSIS,80,1485.60,9.87,
tsg_emssv	2018-07-02T15:47:01.4679Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T15:47:06.4665Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T15:47:11.4663Z	$KSSIS,80,1485.55,9.86,
tsg_emssv	2018-07-02T15:47:16.4662Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T15:47:21.4660Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T15:47:26.4671Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T15:47:31.4669Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T15:47:36.4668Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T15:47:41.4666Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T15:47:46.4665Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T15:47:51.4688Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T15:47:56.4687Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T15:48:01.4685Z	$KSSIS,80,1485.36,9.81,
tsg_emssv	2018-07-02T15:48:06.4683Z	$KSSIS,80,1485.32,9.80,
tsg_emssv	2018-07-02T15:48:11.4694Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T15:48:16.4693Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:48:21.4691Z	$KSSIS,80,1485.13,9.74,
tsg_emssv	2018-07-02T15:48:26.4690Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T15:48:31.4687Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T15:48:36.4686Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T15:48:41.4672Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T15:48:46.4670Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T15:48:51.4669Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T15:48:56.4667Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T15:49:01.4665Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T15:49:06.4677Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T15:49:11.4675Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T15:49:16.4675Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T15:49:21.4673Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T15:49:26.4672Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T15:49:31.4670Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T15:49:36.4694Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T15:49:41.4693Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T15:49:46.4691Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T15:49:51.4690Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T15:49:56.4687Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T15:50:01.4686Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T15:50:06.4696Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T15:50:11.4695Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T15:50:16.4693Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T15:50:21.4692Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T15:50:26.4678Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T15:50:31.4676Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T15:50:36.4674Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T15:50:41.4685Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T15:50:46.4683Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T15:50:51.4682Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T15:50:56.4693Z	$KSSIS,80,1485.14,9.74,
tsg_emssv	2018-07-02T15:51:01.4691Z	$KSSIS,80,1485.16,9.75,
tsg_emssv	2018-07-02T15:51:06.4702Z	$KSSIS,80,1485.18,9.76,
tsg_emssv	2018-07-02T15:51:11.4700Z	$KSSIS,80,1485.20,9.76,
tsg_emssv	2018-07-02T15:51:16.4673Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T15:51:21.4684Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T15:51:26.4683Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T15:51:31.4681Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T15:51:36.4681Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T15:51:41.4693Z	$KSSIS,80,1485.33,9.80,
tsg_emssv	2018-07-02T15:51:46.4702Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T15:51:51.4701Z	$KSSIS,80,1485.36,9.81,
tsg_emssv	2018-07-02T15:51:56.4699Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T15:52:01.4698Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T15:52:06.4696Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T15:52:11.4695Z	$KSSIS,80,1485.40,9.82,
tsg_emssv	2018-07-02T15:52:16.4694Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T15:52:21.4705Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T15:52:26.4703Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T15:52:31.4701Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T15:52:36.4700Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T15:52:41.4698Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T15:52:46.4696Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T15:52:51.4708Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T15:52:56.4708Z	$KSSIS,80,1485.47,9.84,
tsg_emssv	2018-07-02T15:53:01.4706Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T15:53:06.4692Z	$KSSIS,80,1485.51,9.85,
tsg_emssv	2018-07-02T15:53:11.4692Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T15:53:16.4691Z	$KSSIS,80,1485.54,9.86,
tsg_emssv	2018-07-02T15:53:21.4688Z	$KSSIS,80,1485.55,9.86,
tsg_emssv	2018-07-02T15:53:26.4686Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T15:53:31.4685Z	$KSSIS,80,1485.58,9.87,
tsg_emssv	2018-07-02T15:53:36.4696Z	$KSSIS,80,1485.60,9.87,
tsg_emssv	2018-07-02T15:53:41.4694Z	$KSSIS,80,1485.61,9.87,
tsg_emssv	2018-07-02T15:53:46.4693Z	$KSSIS,80,1485.62,9.88,
tsg_emssv	2018-07-02T15:53:51.4703Z	$KSSIS,80,1485.63,9.88,
tsg_emssv	2018-07-02T15:53:56.4701Z	$KSSIS,80,1485.63,9.88,
tsg_emssv	2018-07-02T15:54:01.4712Z	$KSSIS,80,1485.63,9.88,
tsg_emssv	2018-07-02T15:54:06.4710Z	$KSSIS,80,1485.61,9.88,
tsg_emssv	2018-07-02T15:54:11.4709Z	$KSSIS,80,1485.60,9.87,
tsg_emssv	2018-07-02T15:54:16.4707Z	$KSSIS,80,1485.60,9.87,
tsg_emssv	2018-07-02T15:54:21.4706Z	$KSSIS,80,1485.59,9.87,
tsg_emssv	2018-07-02T15:54:26.4704Z	$KSSIS,80,1485.59,9.87,
tsg_emssv	2018-07-02T15:54:31.4715Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T15:54:36.4713Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T15:54:41.4712Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T15:54:46.4711Z	$KSSIS,80,1485.55,9.86,
tsg_emssv	2018-07-02T15:54:51.4709Z	$KSSIS,80,1485.54,9.86,
tsg_emssv	2018-07-02T15:54:56.4707Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T15:55:01.4693Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T15:55:06.4691Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T15:55:11.4690Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T15:55:16.4687Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T15:55:21.4699Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T15:55:26.4699Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T15:55:31.4697Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T15:55:36.4695Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T15:55:41.4694Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T15:55:46.4693Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T15:55:51.4692Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T15:55:56.4702Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T15:56:01.4688Z	$KSSIS,80,1485.29,9.79,
tsg_emssv	2018-07-02T15:56:06.4699Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T15:56:11.4697Z	$KSSIS,80,1485.25,9.78,
tsg_emssv	2018-07-02T15:56:16.4695Z	$KSSIS,80,1485.25,9.78,
tsg_emssv	2018-07-02T15:56:21.4694Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T15:56:26.4705Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T15:56:31.4716Z	$KSSIS,80,1485.22,9.77,
tsg_emssv	2018-07-02T15:56:36.4715Z	$KSSIS,80,1485.21,9.76,
tsg_emssv	2018-07-02T15:56:41.4713Z	$KSSIS,80,1485.21,9.76,
tsg_emssv	2018-07-02T15:56:46.4723Z	$KSSIS,80,1485.21,9.77,
tsg_emssv	2018-07-02T15:56:51.4722Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:56:56.4720Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:57:01.4719Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:57:06.4704Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:57:11.4703Z	$KSSIS,80,1485.17,9.75,
tsg_emssv	2018-07-02T15:57:16.4701Z	$KSSIS,80,1485.16,9.75,
tsg_emssv	2018-07-02T15:57:21.4700Z	$KSSIS,80,1485.15,9.75,
tsg_emssv	2018-07-02T15:57:26.4698Z	$KSSIS,80,1485.15,9.75,
tsg_emssv	2018-07-02T15:57:31.4709Z	$KSSIS,80,1485.15,9.75,
tsg_emssv	2018-07-02T15:57:36.4695Z	$KSSIS,80,1485.15,9.75,
tsg_emssv	2018-07-02T15:57:41.4706Z	$KSSIS,80,1485.14,9.75,
tsg_emssv	2018-07-02T15:57:46.4705Z	$KSSIS,80,1485.13,9.74,
tsg_emssv	2018-07-02T15:57:51.4703Z	$KSSIS,80,1485.11,9.74,
tsg_emssv	2018-07-02T15:57:56.4702Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T15:58:01.4700Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T15:58:06.4700Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T15:58:11.4698Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T15:58:16.4709Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T15:58:21.4707Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T15:58:26.4705Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T15:58:31.4704Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T15:58:36.4728Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T15:58:41.4726Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T15:58:46.4724Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T15:58:51.4723Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T15:58:56.4721Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T15:59:01.4720Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T15:59:06.4718Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T15:59:11.4728Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T15:59:16.4727Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T15:59:21.4725Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T15:59:26.4725Z	$KSSIS,80,1485.12,9.74,
tsg_emssv	2018-07-02T15:59:31.4723Z	$KSSIS,80,1485.15,9.75,
tsg_emssv	2018-07-02T15:59:36.4721Z	$KSSIS,80,1485.19,9.76,
tsg_emssv	2018-07-02T15:59:41.4720Z	$KSSIS,80,1485.22,9.77,
tsg_emssv	2018-07-02T15:59:46.4730Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T15:59:51.4729Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T15:59:56.4727Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T16:00:01.4726Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T16:00:06.4724Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T16:00:11.4722Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T16:00:16.4734Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T16:00:21.4708Z	$KSSIS,80,1485.65,9.89,
tsg_emssv	2018-07-02T16:00:26.4706Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T16:00:31.4718Z	$KSSIS,80,1485.72,9.90,
tsg_emssv	2018-07-02T16:00:36.4716Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T16:00:41.4714Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T16:00:46.4713Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T16:00:51.4711Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T16:00:56.4709Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T16:01:01.4720Z	$KSSIS,80,1485.99,9.98,
tsg_emssv	2018-07-02T16:01:06.4719Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T16:01:11.4717Z	$KSSIS,80,1486.10,10.01,
tsg_emssv	2018-07-02T16:01:16.4716Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T16:01:21.4714Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T16:01:26.4712Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T16:01:31.4710Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T16:01:36.4722Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T16:01:41.4719Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T16:01:46.4718Z	$KSSIS,80,1486.38,10.09,
tsg_emssv	2018-07-02T16:01:51.4716Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T16:01:56.4714Z	$KSSIS,80,1486.41,10.10,
tsg_emssv	2018-07-02T16:02:01.4713Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T16:02:06.4724Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T16:02:11.4722Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T16:02:16.4733Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T16:02:21.4732Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T16:02:26.4743Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T16:02:31.4742Z	$KSSIS,80,1486.41,10.10,
tsg_emssv	2018-07-02T16:02:36.4740Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T16:02:41.4739Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T16:02:46.4725Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T16:02:51.4723Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T16:02:56.4722Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T16:03:01.4720Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T16:03:06.4719Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T16:03:11.4741Z	$KSSIS,80,1486.30,10.07,
tsg_emssv	2018-07-02T16:03:16.4739Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T16:03:21.4739Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T16:03:26.4737Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T16:03:31.4749Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T16:03:36.4722Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T16:03:41.4720Z	$KSSIS,80,1486.45,10.11,
tsg_emssv	2018-07-02T16:03:46.4719Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T16:03:51.4729Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T16:03:56.4741Z	$KSSIS,80,1486.45,10.11,
tsg_emssv	2018-07-02T16:04:01.4739Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T16:04:06.4750Z	$KSSIS,80,1486.49,10.12,
tsg_emssv	2018-07-02T16:04:11.4748Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T16:04:16.4747Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T16:04:21.4732Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T16:04:26.4731Z	$KSSIS,80,1486.63,10.16,
tsg_emssv	2018-07-02T16:04:31.4730Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T16:04:36.4728Z	$KSSIS,80,1486.67,10.17,
tsg_emssv	2018-07-02T16:04:41.4726Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T16:04:46.4724Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T16:04:51.4723Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T16:04:56.4734Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T16:05:01.4732Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T16:05:06.4730Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T16:05:11.4729Z	$KSSIS,80,1486.85,10.22,
tsg_emssv	2018-07-02T16:05:16.4727Z	$KSSIS,80,1486.88,10.23,
tsg_emssv	2018-07-02T16:05:21.4726Z	$KSSIS,80,1486.86,10.22,
tsg_emssv	2018-07-02T16:05:26.4736Z	$KSSIS,80,1486.86,10.22,
tsg_emssv	2018-07-02T16:05:31.4734Z	$KSSIS,80,1486.92,10.24,
tsg_emssv	2018-07-02T16:05:36.4733Z	$KSSIS,80,1486.99,10.26,
tsg_emssv	2018-07-02T16:05:41.4731Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T16:05:46.4730Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T16:05:51.4728Z	$KSSIS,80,1487.03,10.27,
tsg_emssv	2018-07-02T16:05:56.4726Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T16:06:01.4737Z	$KSSIS,80,1487.13,10.30,
tsg_emssv	2018-07-02T16:06:06.4750Z	$KSSIS,80,1487.19,10.31,
tsg_emssv	2018-07-02T16:06:11.4748Z	$KSSIS,80,1487.24,10.33,
tsg_emssv	2018-07-02T16:06:16.4747Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T16:06:21.4757Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T16:06:26.4755Z	$KSSIS,80,1487.35,10.36,
tsg_emssv	2018-07-02T16:06:31.4754Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T16:06:36.4752Z	$KSSIS,80,1487.23,10.32,
tsg_emssv	2018-07-02T16:06:41.4750Z	$KSSIS,80,1487.22,10.32,
tsg_emssv	2018-07-02T16:06:46.4749Z	$KSSIS,80,1487.26,10.33,
tsg_emssv	2018-07-02T16:06:51.4747Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T16:06:56.4758Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T16:07:01.4746Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T16:07:06.4732Z	$KSSIS,80,1487.38,10.37,
tsg_emssv	2018-07-02T16:07:11.4730Z	$KSSIS,80,1487.46,10.39,
tsg_emssv	2018-07-02T16:07:16.4741Z	$KSSIS,80,1487.47,10.39,
tsg_emssv	2018-07-02T16:07:21.4739Z	$KSSIS,80,1487.51,10.40,
tsg_emssv	2018-07-02T16:07:26.4739Z	$KSSIS,80,1487.48,10.39,
tsg_emssv	2018-07-02T16:07:31.4738Z	$KSSIS,80,1487.49,10.40,
tsg_emssv	2018-07-02T16:07:36.4736Z	$KSSIS,80,1487.55,10.41,
tsg_emssv	2018-07-02T16:07:41.4734Z	$KSSIS,80,1487.59,10.42,
tsg_emssv	2018-07-02T16:07:46.4734Z	$KSSIS,80,1487.51,10.40,
tsg_emssv	2018-07-02T16:07:51.4758Z	$KSSIS,80,1487.57,10.42,
tsg_emssv	2018-07-02T16:07:56.4756Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T16:08:01.4754Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T16:08:06.4753Z	$KSSIS,80,1487.58,10.42,
tsg_emssv	2018-07-02T16:08:11.4763Z	$KSSIS,80,1487.50,10.40,
tsg_emssv	2018-07-02T16:08:16.4762Z	$KSSIS,80,1487.51,10.40,
tsg_emssv	2018-07-02T16:08:21.4736Z	$KSSIS,80,1487.57,10.42,
tsg_emssv	2018-07-02T16:08:26.4746Z	$KSSIS,80,1487.60,10.43,
tsg_emssv	2018-07-02T16:08:31.4745Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T16:08:36.4744Z	$KSSIS,80,1487.73,10.46,
tsg_emssv	2018-07-02T16:08:41.4745Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T16:08:46.4741Z	$KSSIS,80,1487.88,10.51,
tsg_emssv	2018-07-02T16:08:51.4739Z	$KSSIS,80,1487.84,10.49,
tsg_emssv	2018-07-02T16:08:56.4763Z	$KSSIS,80,1487.77,10.47,
tsg_emssv	2018-07-02T16:09:01.4761Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T16:09:06.4760Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T16:09:11.4758Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:09:16.4758Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T16:09:21.4768Z	$KSSIS,80,1487.84,10.49,
tsg_emssv	2018-07-02T16:09:26.4766Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T16:09:31.4765Z	$KSSIS,80,1487.81,10.48,
tsg_emssv	2018-07-02T16:09:36.4763Z	$KSSIS,80,1487.80,10.48,
tsg_emssv	2018-07-02T16:09:41.4750Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T16:09:46.4748Z	$KSSIS,80,1487.98,10.53,
tsg_emssv	2018-07-02T16:09:51.4746Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:09:56.4745Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T16:10:01.4743Z	$KSSIS,80,1488.12,10.57,
tsg_emssv	2018-07-02T16:10:06.4741Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:10:11.4752Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:10:16.4750Z	$KSSIS,80,1488.18,10.59,
tsg_emssv	2018-07-02T16:10:21.4749Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:10:26.4747Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:10:31.4746Z	$KSSIS,80,1488.16,10.58,
tsg_emssv	2018-07-02T16:10:36.4772Z	$KSSIS,80,1488.16,10.58,
tsg_emssv	2018-07-02T16:10:41.4770Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:10:46.4768Z	$KSSIS,80,1488.19,10.59,
tsg_emssv	2018-07-02T16:10:51.4767Z	$KSSIS,80,1488.24,10.60,
tsg_emssv	2018-07-02T16:10:56.4765Z	$KSSIS,80,1488.27,10.61,
tsg_emssv	2018-07-02T16:11:01.4764Z	$KSSIS,80,1488.28,10.62,
tsg_emssv	2018-07-02T16:11:06.4775Z	$KSSIS,80,1488.28,10.62,
tsg_emssv	2018-07-02T16:11:11.4761Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:11:16.4772Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:11:21.4770Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:11:26.4757Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:11:31.4756Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:11:36.4754Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:11:41.4752Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:11:46.4751Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:11:51.4749Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:11:56.4760Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:12:01.4758Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:12:06.4756Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:12:11.4756Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:12:16.4767Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:12:21.4778Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:12:26.4777Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:12:31.4775Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:12:36.4773Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:12:41.4772Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:12:46.4770Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:12:51.4756Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:12:56.4757Z	$KSSIS,80,1488.42,10.65,
tsg_emssv	2018-07-02T16:13:01.4753Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:13:06.4764Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:13:11.4749Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:16.4760Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:21.4759Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:26.4757Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:31.4756Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:36.4766Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:13:41.4752Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:13:46.4775Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:13:51.4773Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:13:56.4774Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:14:01.4770Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:14:06.4782Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:14:11.4782Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:14:16.4780Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:14:21.4778Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:14:26.4789Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:14:31.4775Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:14:36.4773Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:14:41.4784Z	$KSSIS,80,1488.42,10.65,
tsg_emssv	2018-07-02T16:14:46.4782Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:14:51.4780Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:14:56.4780Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:15:01.4778Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:15:06.4777Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:15:11.4775Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:15:16.4773Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:15:21.4784Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:15:26.4782Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:15:31.4768Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:15:36.4767Z	$KSSIS,80,1488.38,10.64,
tsg_emssv	2018-07-02T16:15:41.4765Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:15:46.4764Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:15:51.4762Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:15:56.4773Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:16:01.4771Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:16:06.4769Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:16:11.4768Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:16:16.4766Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:16:21.4765Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:16:26.4763Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:16:31.4774Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:16:36.4773Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:16:41.4771Z	$KSSIS,80,1488.38,10.64,
tsg_emssv	2018-07-02T16:16:46.4769Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:16:51.4768Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:16:56.4779Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:17:01.4767Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:17:06.4765Z	$KSSIS,80,1488.28,10.62,
tsg_emssv	2018-07-02T16:17:11.4777Z	$KSSIS,80,1488.24,10.61,
tsg_emssv	2018-07-02T16:17:16.4776Z	$KSSIS,80,1488.19,10.59,
tsg_emssv	2018-07-02T16:17:21.4774Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:17:26.4772Z	$KSSIS,80,1488.11,10.57,
tsg_emssv	2018-07-02T16:17:31.4770Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T16:17:36.4769Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T16:17:41.4780Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:17:46.4778Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T16:17:51.4776Z	$KSSIS,80,1487.91,10.51,
tsg_emssv	2018-07-02T16:17:56.4775Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T16:18:01.4773Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T16:18:06.4772Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T16:18:11.4770Z	$KSSIS,80,1487.76,10.47,
tsg_emssv	2018-07-02T16:18:16.4770Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T16:18:21.4781Z	$KSSIS,80,1487.73,10.46,
tsg_emssv	2018-07-02T16:18:26.4779Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T16:18:31.4778Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T16:18:36.4776Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T16:18:41.4774Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:18:46.4773Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:18:51.4783Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:18:56.4782Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:19:01.4780Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T16:19:06.4778Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T16:19:11.4790Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T16:19:16.4775Z	$KSSIS,80,1487.66,10.44,
tsg_emssv	2018-07-02T16:19:21.4773Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T16:19:26.4784Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T16:19:31.4784Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T16:19:36.4782Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T16:19:41.4794Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T16:19:46.4793Z	$KSSIS,80,1487.69,10.45,
tsg_emssv	2018-07-02T16:19:51.4802Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T16:19:56.4801Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T16:20:01.4799Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T16:20:06.4798Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T16:20:11.4797Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T16:20:16.4783Z	$KSSIS,80,1487.76,10.47,
tsg_emssv	2018-07-02T16:20:21.4782Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T16:20:26.4780Z	$KSSIS,80,1487.81,10.48,
tsg_emssv	2018-07-02T16:20:31.4778Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T16:20:36.4777Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T16:20:41.4787Z	$KSSIS,80,1487.87,10.50,
tsg_emssv	2018-07-02T16:20:46.4786Z	$KSSIS,80,1487.89,10.51,
tsg_emssv	2018-07-02T16:20:51.4796Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T16:20:56.4795Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T16:21:01.4806Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T16:21:06.4805Z	$KSSIS,80,1487.98,10.53,
tsg_emssv	2018-07-02T16:21:11.4816Z	$KSSIS,80,1488.02,10.54,
tsg_emssv	2018-07-02T16:21:16.4802Z	$KSSIS,80,1488.05,10.55,
tsg_emssv	2018-07-02T16:21:21.4800Z	$KSSIS,80,1488.06,10.55,
tsg_emssv	2018-07-02T16:21:26.4811Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T16:21:31.4809Z	$KSSIS,80,1488.10,10.57,
tsg_emssv	2018-07-02T16:21:36.4807Z	$KSSIS,80,1488.12,10.57,
tsg_emssv	2018-07-02T16:21:41.4806Z	$KSSIS,80,1488.13,10.57,
tsg_emssv	2018-07-02T16:21:46.4804Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:21:51.4803Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:21:56.4813Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:22:01.4811Z	$KSSIS,80,1488.13,10.57,
tsg_emssv	2018-07-02T16:22:06.4810Z	$KSSIS,80,1488.13,10.57,
tsg_emssv	2018-07-02T16:22:11.4808Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:22:16.4806Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:22:21.4807Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:22:26.4806Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:22:31.4804Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:22:36.4802Z	$KSSIS,80,1488.16,10.58,
tsg_emssv	2018-07-02T16:22:41.4802Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:22:46.4813Z	$KSSIS,80,1488.18,10.59,
tsg_emssv	2018-07-02T16:22:51.4813Z	$KSSIS,80,1488.19,10.59,
tsg_emssv	2018-07-02T16:22:56.4811Z	$KSSIS,80,1488.21,10.60,
tsg_emssv	2018-07-02T16:23:01.4810Z	$KSSIS,80,1488.22,10.60,
tsg_emssv	2018-07-02T16:23:06.4808Z	$KSSIS,80,1488.23,10.60,
tsg_emssv	2018-07-02T16:23:11.4806Z	$KSSIS,80,1488.24,10.60,
tsg_emssv	2018-07-02T16:23:16.4805Z	$KSSIS,80,1488.24,10.61,
tsg_emssv	2018-07-02T16:23:21.4815Z	$KSSIS,80,1488.25,10.61,
tsg_emssv	2018-07-02T16:23:26.4813Z	$KSSIS,80,1488.27,10.61,
tsg_emssv	2018-07-02T16:23:31.4812Z	$KSSIS,80,1488.28,10.62,
tsg_emssv	2018-07-02T16:23:36.4810Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:23:41.4797Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:23:46.4795Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:23:51.4793Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:23:56.4792Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:24:01.4802Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:24:06.4800Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:24:11.4799Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:24:16.4797Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:24:21.4796Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:24:26.4794Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:24:31.4793Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:24:36.4803Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:24:41.4801Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:24:46.4800Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:24:51.4798Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:24:56.4824Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:25:01.4820Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:25:06.4819Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:25:11.4817Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:25:16.4816Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:25:21.4826Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:25:26.4824Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T16:25:31.4823Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T16:25:36.4821Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T16:25:41.4819Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T16:25:46.4818Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T16:25:51.4816Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T16:25:56.4827Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:26:01.4825Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T16:26:06.4824Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T16:26:11.4822Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T16:26:16.4833Z	$KSSIS,80,1488.49,10.67,
tsg_emssv	2018-07-02T16:26:21.4819Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T16:26:26.4819Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T16:26:31.4820Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:26:36.4805Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:26:41.4803Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:26:46.4802Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:26:51.4800Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:26:56.4813Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:27:01.4811Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:06.4810Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:11.4808Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:16.4806Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T16:27:21.4805Z	$KSSIS,80,1488.52,10.68,
tsg_emssv	2018-07-02T16:27:26.4803Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:31.4814Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:36.4812Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:41.4810Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:46.4809Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:51.4807Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:27:56.4805Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:01.4816Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:06.4815Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:11.4813Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:16.4811Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:21.4810Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:26.4808Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:31.4806Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:36.4818Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:41.4816Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:46.4814Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:51.4813Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:28:56.4811Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:01.4810Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:06.4808Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:11.4831Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:16.4829Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:21.4840Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:26.4826Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:31.4837Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:29:36.4835Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:29:41.4834Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:29:46.4832Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:51.4830Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:29:56.4842Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:30:01.4840Z	$KSSIS,80,1488.51,10.68,
tsg_emssv	2018-07-02T16:30:06.4838Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:11.4837Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:16.4836Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:21.4846Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:26.4844Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:31.4832Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:36.4843Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:41.4842Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:46.4840Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:51.4838Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:30:56.4837Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:01.4847Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:06.4833Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:11.4844Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:16.4843Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:21.4842Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:26.4841Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:31.4839Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:36.4837Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:41.4849Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:46.4847Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:51.4846Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:31:56.4845Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:01.4843Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:06.4842Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:11.4840Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:16.4839Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:21.4849Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:26.4835Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:31.4846Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:36.4844Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:41.4845Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:46.4841Z	$KSSIS,80,1488.50,10.68,
tsg_emssv	2018-07-02T16:32:51.4852Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T16:32:56.4850Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T16:33:01.4848Z	$KSSIS,80,1488.49,10.68,
tsg_emssv	2018-07-02T16:33:06.4847Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T16:33:11.4845Z	$KSSIS,80,1488.48,10.67,
tsg_emssv	2018-07-02T16:33:16.4845Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:33:21.4843Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:33:26.4841Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:33:31.4853Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:33:36.4852Z	$KSSIS,80,1488.47,10.67,
tsg_emssv	2018-07-02T16:33:41.4851Z	$KSSIS,80,1488.46,10.67,
tsg_emssv	2018-07-02T16:33:46.4849Z	$KSSIS,80,1488.45,10.67,
tsg_emssv	2018-07-02T16:33:51.4847Z	$KSSIS,80,1488.45,10.66,
tsg_emssv	2018-07-02T16:33:56.4846Z	$KSSIS,80,1488.44,10.66,
tsg_emssv	2018-07-02T16:34:01.4844Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:34:06.4843Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:34:11.4853Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:34:16.4851Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:34:21.4850Z	$KSSIS,80,1488.43,10.66,
tsg_emssv	2018-07-02T16:34:26.4848Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:34:31.4847Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:34:36.4846Z	$KSSIS,80,1488.42,10.66,
tsg_emssv	2018-07-02T16:34:41.4857Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:34:46.4855Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:34:51.4854Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:34:56.4852Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:35:01.4853Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:35:06.4849Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:35:11.4847Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:35:16.4845Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:35:21.4857Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:35:26.4856Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:35:31.4854Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:35:36.4864Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:35:41.4851Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:35:46.4861Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:35:51.4859Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:35:56.4861Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:36:01.4856Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:36:06.4854Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:36:11.4853Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:36:16.4864Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:36:21.4862Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:36:26.4860Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:36:31.4859Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:36:36.4858Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:36:41.4857Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:36:46.4842Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:36:51.4841Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:36:56.4839Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:01.4838Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:06.4848Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:11.4851Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:16.4845Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:21.4843Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:26.4842Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:31.4840Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:36.4839Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:37:41.4850Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:37:46.4848Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:37:51.4847Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:37:56.4845Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:01.4843Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:06.4842Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:11.4840Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:38:16.4851Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:21.4850Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:38:26.4848Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:38:31.4846Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:38:36.4845Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:38:41.4845Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:46.4853Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:38:51.4852Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:38:56.4850Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:39:01.4848Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:06.4847Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:11.4845Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:16.4845Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:21.4856Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:26.4856Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:31.4852Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:36.4851Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:41.4849Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:46.4849Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:51.4848Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:39:56.4858Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:40:01.4857Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:06.4855Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:11.4853Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:16.4852Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:21.4850Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:26.4861Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:31.4859Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:40:36.4857Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:40:41.4857Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:40:46.4857Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:40:51.4855Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:40:56.4853Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:41:01.4852Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:41:06.4864Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:41:11.4861Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:41:16.4860Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:41:21.4859Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:41:26.4858Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:41:31.4856Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:41:36.4855Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:41:41.4865Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:41:46.4865Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:41:51.4851Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:41:56.4861Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:42:01.4860Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:42:06.4858Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:42:11.4856Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:42:16.4867Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:42:21.4866Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:42:26.4865Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:42:31.4865Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:42:36.4865Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:42:41.4864Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:42:46.4863Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:42:51.4861Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:42:56.4860Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:01.4870Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:06.4868Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:11.4867Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:16.4865Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:43:21.4864Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:43:26.4862Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:43:31.4873Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:36.4871Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:43:41.4869Z	$KSSIS,80,1488.41,10.65,
tsg_emssv	2018-07-02T16:43:46.4868Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:51.4866Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:43:56.4865Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:44:01.4867Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:44:06.4874Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:44:11.4873Z	$KSSIS,80,1488.40,10.65,
tsg_emssv	2018-07-02T16:44:16.4871Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:21.4870Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:26.4868Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:31.4866Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:36.4864Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:41.4875Z	$KSSIS,80,1488.39,10.65,
tsg_emssv	2018-07-02T16:44:46.4876Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:44:51.4872Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:44:56.4870Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:45:01.4869Z	$KSSIS,80,1488.38,10.65,
tsg_emssv	2018-07-02T16:45:06.4867Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:45:11.4878Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:45:16.4876Z	$KSSIS,80,1488.37,10.64,
tsg_emssv	2018-07-02T16:45:21.4874Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:45:26.4873Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:45:31.4871Z	$KSSIS,80,1488.36,10.64,
tsg_emssv	2018-07-02T16:45:36.4869Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:45:41.4868Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:45:46.4866Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:45:51.4878Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:45:56.4877Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:46:01.4875Z	$KSSIS,80,1488.35,10.64,
tsg_emssv	2018-07-02T16:46:06.4873Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:11.4872Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:16.4870Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:46:21.4882Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:26.4869Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:31.4880Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:36.4878Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:41.4876Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:46:46.4875Z	$KSSIS,80,1488.34,10.64,
tsg_emssv	2018-07-02T16:46:51.4873Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:46:56.4883Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:47:01.4882Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:06.4880Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:11.4879Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:16.4877Z	$KSSIS,80,1488.34,10.63,
tsg_emssv	2018-07-02T16:47:21.4875Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:26.4886Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:31.4884Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:47:36.4883Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:47:41.4883Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:47:46.4881Z	$KSSIS,80,1488.31,10.63,
tsg_emssv	2018-07-02T16:47:51.4879Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:47:56.4878Z	$KSSIS,80,1488.33,10.63,
tsg_emssv	2018-07-02T16:48:01.4890Z	$KSSIS,80,1488.32,10.63,
tsg_emssv	2018-07-02T16:48:06.4888Z	$KSSIS,80,1488.30,10.63,
tsg_emssv	2018-07-02T16:48:11.4886Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:48:16.4884Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:48:21.4884Z	$KSSIS,80,1488.30,10.62,
tsg_emssv	2018-07-02T16:48:26.4882Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:48:31.4880Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:48:36.4879Z	$KSSIS,80,1488.29,10.62,
tsg_emssv	2018-07-02T16:48:41.4890Z	$KSSIS,80,1488.28,10.62,
tsg_emssv	2018-07-02T16:48:46.4888Z	$KSSIS,80,1488.27,10.62,
tsg_emssv	2018-07-02T16:48:51.4886Z	$KSSIS,80,1488.27,10.62,
tsg_emssv	2018-07-02T16:48:56.4884Z	$KSSIS,80,1488.27,10.62,
tsg_emssv	2018-07-02T16:49:01.4883Z	$KSSIS,80,1488.27,10.62,
tsg_emssv	2018-07-02T16:49:06.4881Z	$KSSIS,80,1488.27,10.62,
tsg_emssv	2018-07-02T16:49:11.4881Z	$KSSIS,80,1488.26,10.61,
tsg_emssv	2018-07-02T16:49:16.4892Z	$KSSIS,80,1488.26,10.61,
tsg_emssv	2018-07-02T16:49:21.4891Z	$KSSIS,80,1488.25,10.61,
tsg_emssv	2018-07-02T16:49:26.4888Z	$KSSIS,80,1488.24,10.61,
tsg_emssv	2018-07-02T16:49:31.4887Z	$KSSIS,80,1488.23,10.61,
tsg_emssv	2018-07-02T16:49:36.4885Z	$KSSIS,80,1488.23,10.60,
tsg_emssv	2018-07-02T16:49:41.4883Z	$KSSIS,80,1488.21,10.60,
tsg_emssv	2018-07-02T16:49:46.4882Z	$KSSIS,80,1488.20,10.60,
tsg_emssv	2018-07-02T16:49:51.4894Z	$KSSIS,80,1488.20,10.60,
tsg_emssv	2018-07-02T16:49:56.4892Z	$KSSIS,80,1488.20,10.60,
tsg_emssv	2018-07-02T16:50:01.4891Z	$KSSIS,80,1488.20,10.60,
tsg_emssv	2018-07-02T16:50:06.4889Z	$KSSIS,80,1488.19,10.59,
tsg_emssv	2018-07-02T16:50:11.4887Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:50:16.4885Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:50:21.4896Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:50:26.4894Z	$KSSIS,80,1488.17,10.59,
tsg_emssv	2018-07-02T16:50:31.4893Z	$KSSIS,80,1488.16,10.59,
tsg_emssv	2018-07-02T16:50:36.4893Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:50:41.4892Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:50:46.4890Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:50:51.4888Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:50:56.4888Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:01.4886Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:51:06.4884Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:51:11.4896Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:16.4894Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:21.4893Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:51:26.4892Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:51:31.4890Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:36.4887Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:41.4898Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:46.4897Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:51:51.4895Z	$KSSIS,80,1488.15,10.58,
tsg_emssv	2018-07-02T16:51:56.4893Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:01.4892Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:06.4915Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:52:11.4913Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:52:16.4912Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:21.4910Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:26.4921Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:52:31.4907Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:52:36.4918Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:52:41.4917Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:46.4915Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:51.4914Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:52:56.4912Z	$KSSIS,80,1488.14,10.58,
tsg_emssv	2018-07-02T16:53:01.4922Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:53:06.4921Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:53:11.4919Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:53:16.4917Z	$KSSIS,80,1488.13,10.58,
tsg_emssv	2018-07-02T16:53:21.4916Z	$KSSIS,80,1488.12,10.58,
tsg_emssv	2018-07-02T16:53:26.4914Z	$KSSIS,80,1488.12,10.57,
tsg_emssv	2018-07-02T16:53:31.4912Z	$KSSIS,80,1488.11,10.57,
tsg_emssv	2018-07-02T16:53:36.4923Z	$KSSIS,80,1488.11,10.57,
tsg_emssv	2018-07-02T16:53:41.4921Z	$KSSIS,80,1488.11,10.57,
tsg_emssv	2018-07-02T16:53:46.4920Z	$KSSIS,80,1488.11,10.57,
tsg_emssv	2018-07-02T16:53:51.4918Z	$KSSIS,80,1488.10,10.57,
tsg_emssv	2018-07-02T16:53:56.4916Z	$KSSIS,80,1488.10,10.57,
tsg_emssv	2018-07-02T16:54:01.4915Z	$KSSIS,80,1488.10,10.57,
tsg_emssv	2018-07-02T16:54:06.4926Z	$KSSIS,80,1488.09,10.57,
tsg_emssv	2018-07-02T16:54:11.4924Z	$KSSIS,80,1488.09,10.57,
tsg_emssv	2018-07-02T16:54:16.4922Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T16:54:21.4921Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T16:54:26.4919Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T16:54:31.4930Z	$KSSIS,80,1488.09,10.57,
tsg_emssv	2018-07-02T16:54:36.4929Z	$KSSIS,80,1488.09,10.57,
tsg_emssv	2018-07-02T16:54:41.4927Z	$KSSIS,80,1488.09,10.57,
tsg_emssv	2018-07-02T16:54:46.4925Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T16:54:51.4924Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T16:54:56.4922Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T16:55:01.4921Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:06.4919Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:11.4931Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:16.4929Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:21.4928Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:26.4926Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:31.4925Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T16:55:36.4924Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T16:55:41.4922Z	$KSSIS,80,1488.05,10.55,
tsg_emssv	2018-07-02T16:55:46.4920Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T16:55:51.4919Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T16:55:56.4930Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T16:56:01.4928Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T16:56:06.4926Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:11.4925Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:16.4936Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:21.4934Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:26.4933Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:31.4931Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:36.4930Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:41.4928Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:46.4927Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:51.4937Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:56:56.4936Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:57:01.4934Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:57:06.4932Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:57:11.4931Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T16:57:16.4929Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T16:57:21.4940Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:57:26.4926Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:57:31.4936Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:57:36.4935Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:57:41.4933Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:57:46.4931Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:57:51.4918Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:57:56.4916Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T16:58:01.4914Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:06.4913Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:11.4911Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T16:58:16.4922Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T16:58:21.4920Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T16:58:26.4918Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:31.4917Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:36.4915Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:41.4914Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T16:58:46.4924Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T16:58:51.4923Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:58:56.4921Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:01.4919Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:06.4918Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T16:59:11.4916Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:16.4914Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:21.4913Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:26.4925Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:31.4922Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:36.4921Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T16:59:41.4919Z	$KSSIS,80,1487.98,10.54,
tsg_emssv	2018-07-02T16:59:46.4930Z	$KSSIS,80,1487.98,10.54,
tsg_emssv	2018-07-02T16:59:51.4929Z	$KSSIS,80,1487.97,10.53,
tsg_emssv	2018-07-02T16:59:56.4927Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:01.4925Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:06.4923Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:11.4922Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:16.4920Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:21.4931Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:26.4929Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:00:31.4928Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:00:36.4926Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:00:41.4924Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:00:46.4923Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:00:51.4933Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:00:56.4932Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:01:01.4930Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:01:06.4929Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:01:11.4927Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:01:16.4925Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:21.4924Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:26.4922Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:31.4933Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:36.4932Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:41.4930Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:01:46.4928Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:01:51.4927Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:01:56.4925Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:02:01.4936Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:02:06.4935Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:02:11.4933Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:02:16.4931Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:02:21.4930Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:26.4928Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:31.4926Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:02:36.4937Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:41.4935Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:46.4933Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:51.4932Z	$KSSIS,80,1487.94,10.53,
tsg_emssv	2018-07-02T17:02:56.4930Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:03:01.4929Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:03:06.4939Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:03:11.4938Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:03:16.4936Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:03:21.4934Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T17:03:26.4933Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:03:31.4931Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T17:03:36.4943Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:03:41.4928Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:03:46.4939Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:03:51.4938Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:03:56.4936Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:04:01.4934Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:04:06.4933Z	$KSSIS,80,1487.88,10.51,
tsg_emssv	2018-07-02T17:04:11.4944Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:04:16.4942Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:04:21.4940Z	$KSSIS,80,1487.87,10.50,
tsg_emssv	2018-07-02T17:04:26.4939Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:04:31.4937Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:04:36.4936Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:04:41.4934Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T17:04:46.4944Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:04:51.4943Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T17:04:56.4941Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:05:01.4939Z	$KSSIS,80,1487.83,10.50,
tsg_emssv	2018-07-02T17:05:06.4938Z	$KSSIS,80,1487.81,10.49,
tsg_emssv	2018-07-02T17:05:11.4936Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T17:05:16.4947Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:05:21.4945Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T17:05:26.4944Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:05:31.4943Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:05:36.4942Z	$KSSIS,80,1487.77,10.48,
tsg_emssv	2018-07-02T17:05:41.4940Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T17:05:46.4940Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T17:05:51.4939Z	$KSSIS,80,1487.76,10.47,
tsg_emssv	2018-07-02T17:05:56.4937Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T17:06:01.4948Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:06:06.4946Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:06:11.4945Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:06:16.4943Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:06:21.4941Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:06:26.4952Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:06:31.4950Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:06:36.4948Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:06:41.4947Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:06:46.4945Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:06:51.4944Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:06:56.4967Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:01.4968Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:06.4965Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:07:11.4962Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:16.4961Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:21.4972Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:26.4970Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:31.4968Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:36.4967Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T17:07:41.4965Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T17:07:46.4976Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:51.4974Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:07:56.4972Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:08:01.4971Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:08:06.4969Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:11.4967Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:16.4966Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:21.4964Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:26.4975Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:31.4974Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:36.4972Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:41.4970Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:46.4970Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:08:51.4970Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:08:56.4970Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:09:01.4968Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:09:06.4978Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:09:11.4978Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:09:16.4976Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:09:21.4975Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:09:26.4973Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:09:31.4984Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:09:36.4982Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:09:41.4984Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:09:46.4979Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:09:51.4978Z	$KSSIS,80,1487.66,10.45,
tsg_emssv	2018-07-02T17:09:56.4977Z	$KSSIS,80,1487.66,10.45,
tsg_emssv	2018-07-02T17:10:01.4975Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:10:06.4975Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:10:11.4974Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:10:16.4985Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:10:21.4983Z	$KSSIS,80,1487.67,10.45,
tsg_emssv	2018-07-02T17:10:26.4981Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:10:31.4981Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:10:36.4979Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:10:41.4977Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:10:46.4976Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:10:51.4988Z	$KSSIS,80,1487.70,10.46,
tsg_emssv	2018-07-02T17:10:56.4986Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:11:01.4985Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:11:06.4983Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T17:11:11.4981Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:11:16.4967Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:11:21.4966Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:11:26.4964Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:11:31.4962Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:11:36.4961Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:11:41.4959Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T17:11:46.4973Z	$KSSIS,80,1487.76,10.48,
tsg_emssv	2018-07-02T17:11:51.4968Z	$KSSIS,80,1487.76,10.48,
tsg_emssv	2018-07-02T17:11:56.4966Z	$KSSIS,80,1487.77,10.48,
tsg_emssv	2018-07-02T17:12:01.4965Z	$KSSIS,80,1487.77,10.48,
tsg_emssv	2018-07-02T17:12:06.4964Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:12:11.4963Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T17:12:16.4961Z	$KSSIS,80,1487.79,10.49,
tsg_emssv	2018-07-02T17:12:21.4973Z	$KSSIS,80,1487.80,10.49,
tsg_emssv	2018-07-02T17:12:26.4971Z	$KSSIS,80,1487.79,10.49,
tsg_emssv	2018-07-02T17:12:31.4970Z	$KSSIS,80,1487.80,10.49,
tsg_emssv	2018-07-02T17:12:36.4968Z	$KSSIS,80,1487.80,10.49,
tsg_emssv	2018-07-02T17:12:41.4966Z	$KSSIS,80,1487.80,10.49,
tsg_emssv	2018-07-02T17:12:46.4977Z	$KSSIS,80,1487.81,10.49,
tsg_emssv	2018-07-02T17:12:51.4964Z	$KSSIS,80,1487.81,10.49,
tsg_emssv	2018-07-02T17:12:56.4974Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:01.4973Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:06.4971Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:11.4970Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:16.4968Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:21.4967Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:13:26.4978Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T17:13:31.4964Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T17:13:36.4975Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T17:13:41.4974Z	$KSSIS,80,1487.83,10.49,
tsg_emssv	2018-07-02T17:13:46.4972Z	$KSSIS,80,1487.83,10.50,
tsg_emssv	2018-07-02T17:13:51.4995Z	$KSSIS,80,1487.83,10.50,
tsg_emssv	2018-07-02T17:13:56.4996Z	$KSSIS,80,1487.83,10.50,
tsg_emssv	2018-07-02T17:14:01.4993Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:14:06.4992Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:14:11.4991Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:14:16.4988Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:14:21.4999Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T17:14:26.4998Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T17:14:31.4996Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:14:36.4994Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:14:41.4993Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:14:46.4992Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:14:51.5003Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:14:56.5001Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:15:01.4999Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:15:06.4997Z	$KSSIS,80,1487.88,10.51,
tsg_emssv	2018-07-02T17:15:11.4996Z	$KSSIS,80,1487.88,10.51,
tsg_emssv	2018-07-02T17:15:16.4994Z	$KSSIS,80,1487.88,10.51,
tsg_emssv	2018-07-02T17:15:21.5005Z	$KSSIS,80,1487.89,10.51,
tsg_emssv	2018-07-02T17:15:26.5003Z	$KSSIS,80,1487.89,10.51,
tsg_emssv	2018-07-02T17:15:31.5002Z	$KSSIS,80,1487.89,10.51,
tsg_emssv	2018-07-02T17:15:36.5000Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:15:41.4999Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:15:46.4997Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:15:51.4995Z	$KSSIS,80,1487.90,10.52,
tsg_emssv	2018-07-02T17:15:56.4994Z	$KSSIS,80,1487.90,10.52,
tsg_emssv	2018-07-02T17:16:01.5004Z	$KSSIS,80,1487.90,10.52,
tsg_emssv	2018-07-02T17:16:06.5003Z	$KSSIS,80,1487.90,10.52,
tsg_emssv	2018-07-02T17:16:11.5001Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:16.4999Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:21.4998Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:26.5008Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:31.5007Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:36.5005Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:41.5004Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:46.5002Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:51.5000Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:16:56.4999Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:17:01.4997Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:17:06.4995Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:17:11.5007Z	$KSSIS,80,1487.91,10.52,
tsg_emssv	2018-07-02T17:17:16.5005Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T17:17:21.5004Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:17:26.5004Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:17:31.5000Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:17:36.4999Z	$KSSIS,80,1487.94,10.52,
tsg_emssv	2018-07-02T17:17:41.5010Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:17:46.5008Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:17:51.5006Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:17:56.5005Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:18:01.5003Z	$KSSIS,80,1487.97,10.53,
tsg_emssv	2018-07-02T17:18:06.5013Z	$KSSIS,80,1487.97,10.54,
tsg_emssv	2018-07-02T17:18:11.5012Z	$KSSIS,80,1487.98,10.54,
tsg_emssv	2018-07-02T17:18:16.5010Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:18:21.5009Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:18:26.5007Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:18:31.5005Z	$KSSIS,80,1487.98,10.54,
tsg_emssv	2018-07-02T17:18:36.5004Z	$KSSIS,80,1487.98,10.54,
tsg_emssv	2018-07-02T17:18:41.5002Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:18:46.5013Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:18:51.5011Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:18:56.5009Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:19:01.5008Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:19:06.5006Z	$KSSIS,80,1488.01,10.54,
tsg_emssv	2018-07-02T17:19:11.5005Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T17:19:16.5003Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T17:19:21.5014Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:26.5013Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:31.5011Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:36.5011Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:41.5009Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:46.4994Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:51.4993Z	$KSSIS,80,1488.02,10.55,
tsg_emssv	2018-07-02T17:19:56.4992Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:01.4993Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:06.4992Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:11.5001Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:16.5000Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:21.4998Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:20:26.4997Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:31.4995Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:36.4994Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:41.5005Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:46.4993Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:51.5002Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:20:56.5000Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:21:01.4999Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:21:06.4997Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:11.4996Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:21:16.4994Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:21.5005Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:26.5003Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:31.5002Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:36.5000Z	$KSSIS,80,1488.04,10.56,
tsg_emssv	2018-07-02T17:21:41.4999Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:21:46.5000Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:21:51.5008Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:21:56.4994Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:22:01.5005Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:22:06.5003Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:22:11.5001Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:22:16.5000Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:22:21.5010Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:22:26.5008Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:22:31.5007Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:22:36.5006Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:22:41.5006Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:22:46.5002Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:22:51.5000Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:22:56.5011Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:01.5010Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:06.5008Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:11.5006Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T17:23:16.5005Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T17:23:21.5003Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T17:23:26.5003Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T17:23:31.5001Z	$KSSIS,80,1488.08,10.56,
tsg_emssv	2018-07-02T17:23:36.5013Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:41.5011Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:46.5009Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:51.5008Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:23:56.5006Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:24:01.5004Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:24:06.5015Z	$KSSIS,80,1488.07,10.56,
tsg_emssv	2018-07-02T17:24:11.5013Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:24:16.5012Z	$KSSIS,80,1488.06,10.56,
tsg_emssv	2018-07-02T17:24:21.5010Z	$KSSIS,80,1488.05,10.56,
tsg_emssv	2018-07-02T17:24:26.5008Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:24:31.5019Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:24:36.5005Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:24:41.5017Z	$KSSIS,80,1488.04,10.55,
tsg_emssv	2018-07-02T17:24:46.5015Z	$KSSIS,80,1488.03,10.55,
tsg_emssv	2018-07-02T17:24:51.5014Z	$KSSIS,80,1488.01,10.55,
tsg_emssv	2018-07-02T17:24:56.5012Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:25:01.5011Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:25:06.5009Z	$KSSIS,80,1488.00,10.54,
tsg_emssv	2018-07-02T17:25:11.5007Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:25:16.5018Z	$KSSIS,80,1487.99,10.54,
tsg_emssv	2018-07-02T17:25:21.5017Z	$KSSIS,80,1487.97,10.54,
tsg_emssv	2018-07-02T17:25:26.5015Z	$KSSIS,80,1487.96,10.53,
tsg_emssv	2018-07-02T17:25:31.5014Z	$KSSIS,80,1487.95,10.53,
tsg_emssv	2018-07-02T17:25:36.5012Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:25:41.5010Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:25:46.5021Z	$KSSIS,80,1487.93,10.52,
tsg_emssv	2018-07-02T17:25:51.5020Z	$KSSIS,80,1487.92,10.52,
tsg_emssv	2018-07-02T17:25:56.5018Z	$KSSIS,80,1487.90,10.51,
tsg_emssv	2018-07-02T17:26:01.5017Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:26:06.5017Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:26:11.5015Z	$KSSIS,80,1487.87,10.51,
tsg_emssv	2018-07-02T17:26:16.5013Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:26:21.5012Z	$KSSIS,80,1487.86,10.50,
tsg_emssv	2018-07-02T17:26:26.5010Z	$KSSIS,80,1487.85,10.50,
tsg_emssv	2018-07-02T17:26:31.5021Z	$KSSIS,80,1487.84,10.50,
tsg_emssv	2018-07-02T17:26:36.5019Z	$KSSIS,80,1487.83,10.50,
tsg_emssv	2018-07-02T17:26:41.5018Z	$KSSIS,80,1487.82,10.49,
tsg_emssv	2018-07-02T17:26:46.5016Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T17:26:51.5014Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:26:56.5026Z	$KSSIS,80,1487.78,10.48,
tsg_emssv	2018-07-02T17:27:01.5024Z	$KSSIS,80,1487.79,10.48,
tsg_emssv	2018-07-02T17:27:06.5023Z	$KSSIS,80,1487.77,10.48,
tsg_emssv	2018-07-02T17:27:11.5021Z	$KSSIS,80,1487.75,10.47,
tsg_emssv	2018-07-02T17:27:16.5019Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:27:21.5018Z	$KSSIS,80,1487.74,10.47,
tsg_emssv	2018-07-02T17:27:26.5029Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:27:31.5027Z	$KSSIS,80,1487.73,10.47,
tsg_emssv	2018-07-02T17:27:36.5025Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T17:27:41.5024Z	$KSSIS,80,1487.72,10.46,
tsg_emssv	2018-07-02T17:27:46.5022Z	$KSSIS,80,1487.71,10.46,
tsg_emssv	2018-07-02T17:27:51.5020Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:27:56.5031Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:28:01.5029Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:28:06.5028Z	$KSSIS,80,1487.69,10.46,
tsg_emssv	2018-07-02T17:28:11.5026Z	$KSSIS,80,1487.68,10.45,
tsg_emssv	2018-07-02T17:28:16.5024Z	$KSSIS,80,1487.66,10.45,
tsg_emssv	2018-07-02T17:28:21.5023Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T17:28:26.5021Z	$KSSIS,80,1487.65,10.44,
tsg_emssv	2018-07-02T17:28:31.5032Z	$KSSIS,80,1487.63,10.44,
tsg_emssv	2018-07-02T17:28:36.5030Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T17:28:41.5029Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T17:28:46.5027Z	$KSSIS,80,1487.63,10.44,
tsg_emssv	2018-07-02T17:28:51.5051Z	$KSSIS,80,1487.63,10.44,
tsg_emssv	2018-07-02T17:28:56.5049Z	$KSSIS,80,1487.61,10.43,
tsg_emssv	2018-07-02T17:29:01.5048Z	$KSSIS,80,1487.59,10.43,
tsg_emssv	2018-07-02T17:29:06.5046Z	$KSSIS,80,1487.58,10.42,
tsg_emssv	2018-07-02T17:29:11.5044Z	$KSSIS,80,1487.56,10.42,
tsg_emssv	2018-07-02T17:29:16.5043Z	$KSSIS,80,1487.55,10.42,
tsg_emssv	2018-07-02T17:29:21.5041Z	$KSSIS,80,1487.54,10.41,
tsg_emssv	2018-07-02T17:29:26.5039Z	$KSSIS,80,1487.54,10.41,
tsg_emssv	2018-07-02T17:29:31.5050Z	$KSSIS,80,1487.53,10.41,
tsg_emssv	2018-07-02T17:29:36.5048Z	$KSSIS,80,1487.52,10.41,
tsg_emssv	2018-07-02T17:29:41.5047Z	$KSSIS,80,1487.50,10.40,
tsg_emssv	2018-07-02T17:29:46.5045Z	$KSSIS,80,1487.48,10.40,
tsg_emssv	2018-07-02T17:29:51.5044Z	$KSSIS,80,1487.47,10.39,
tsg_emssv	2018-07-02T17:29:56.5043Z	$KSSIS,80,1487.47,10.39,
tsg_emssv	2018-07-02T17:30:01.5054Z	$KSSIS,80,1487.47,10.39,
tsg_emssv	2018-07-02T17:30:06.5052Z	$KSSIS,80,1487.48,10.40,
tsg_emssv	2018-07-02T17:30:11.5050Z	$KSSIS,80,1487.48,10.40,
tsg_emssv	2018-07-02T17:30:16.5051Z	$KSSIS,80,1487.47,10.40,
tsg_emssv	2018-07-02T17:30:21.5049Z	$KSSIS,80,1487.47,10.39,
tsg_emssv	2018-07-02T17:30:26.5047Z	$KSSIS,80,1487.48,10.40,
tsg_emssv	2018-07-02T17:30:31.5058Z	$KSSIS,80,1487.50,10.40,
tsg_emssv	2018-07-02T17:30:36.5057Z	$KSSIS,80,1487.50,10.40,
tsg_emssv	2018-07-02T17:30:41.5055Z	$KSSIS,80,1487.48,10.40,
tsg_emssv	2018-07-02T17:30:46.5028Z	$KSSIS,80,1487.46,10.39,
tsg_emssv	2018-07-02T17:30:51.5040Z	$KSSIS,80,1487.45,10.39,
tsg_emssv	2018-07-02T17:30:56.5038Z	$KSSIS,80,1487.45,10.39,
tsg_emssv	2018-07-02T17:31:01.5036Z	$KSSIS,80,1487.44,10.38,
tsg_emssv	2018-07-02T17:31:06.5034Z	$KSSIS,80,1487.44,10.38,
tsg_emssv	2018-07-02T17:31:11.5033Z	$KSSIS,80,1487.44,10.38,
tsg_emssv	2018-07-02T17:31:16.5031Z	$KSSIS,80,1487.43,10.38,
tsg_emssv	2018-07-02T17:31:21.5042Z	$KSSIS,80,1487.44,10.38,
tsg_emssv	2018-07-02T17:31:26.5040Z	$KSSIS,80,1487.43,10.38,
tsg_emssv	2018-07-02T17:31:31.5039Z	$KSSIS,80,1487.43,10.38,
tsg_emssv	2018-07-02T17:31:36.5037Z	$KSSIS,80,1487.42,10.38,
tsg_emssv	2018-07-02T17:31:41.5036Z	$KSSIS,80,1487.41,10.38,
tsg_emssv	2018-07-02T17:31:46.5034Z	$KSSIS,80,1487.40,10.37,
tsg_emssv	2018-07-02T17:31:51.5032Z	$KSSIS,80,1487.38,10.37,
tsg_emssv	2018-07-02T17:31:56.5043Z	$KSSIS,80,1487.37,10.37,
tsg_emssv	2018-07-02T17:32:01.5041Z	$KSSIS,80,1487.38,10.37,
tsg_emssv	2018-07-02T17:32:06.5039Z	$KSSIS,80,1487.37,10.37,
tsg_emssv	2018-07-02T17:32:11.5038Z	$KSSIS,80,1487.37,10.37,
tsg_emssv	2018-07-02T17:32:16.5036Z	$KSSIS,80,1487.37,10.36,
tsg_emssv	2018-07-02T17:32:21.5047Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:26.5045Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:31.5044Z	$KSSIS,80,1487.37,10.36,
tsg_emssv	2018-07-02T17:32:36.5055Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:41.5066Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:46.5064Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:51.5063Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:32:56.5061Z	$KSSIS,80,1487.37,10.36,
tsg_emssv	2018-07-02T17:33:01.5059Z	$KSSIS,80,1487.37,10.36,
tsg_emssv	2018-07-02T17:33:06.5058Z	$KSSIS,80,1487.36,10.36,
tsg_emssv	2018-07-02T17:33:11.5068Z	$KSSIS,80,1487.35,10.36,
tsg_emssv	2018-07-02T17:33:16.5066Z	$KSSIS,80,1487.35,10.36,
tsg_emssv	2018-07-02T17:33:21.5065Z	$KSSIS,80,1487.34,10.36,
tsg_emssv	2018-07-02T17:33:26.5064Z	$KSSIS,80,1487.35,10.36,
tsg_emssv	2018-07-02T17:33:31.5063Z	$KSSIS,80,1487.34,10.36,
tsg_emssv	2018-07-02T17:33:36.5061Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T17:33:41.5060Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T17:33:46.5058Z	$KSSIS,80,1487.33,10.35,
tsg_emssv	2018-07-02T17:33:51.5069Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:33:56.5069Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:01.5067Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:06.5066Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:11.5073Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:16.5063Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:21.5061Z	$KSSIS,80,1487.32,10.35,
tsg_emssv	2018-07-02T17:34:26.5072Z	$KSSIS,80,1487.31,10.35,
tsg_emssv	2018-07-02T17:34:31.5070Z	$KSSIS,80,1487.31,10.35,
tsg_emssv	2018-07-02T17:34:36.5068Z	$KSSIS,80,1487.31,10.35,
tsg_emssv	2018-07-02T17:34:41.5067Z	$KSSIS,80,1487.31,10.35,
tsg_emssv	2018-07-02T17:34:46.5065Z	$KSSIS,80,1487.30,10.34,
tsg_emssv	2018-07-02T17:34:51.5063Z	$KSSIS,80,1487.30,10.34,
tsg_emssv	2018-07-02T17:34:56.5062Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:01.5060Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:06.5071Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:11.5069Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:16.5067Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:21.5066Z	$KSSIS,80,1487.29,10.34,
tsg_emssv	2018-07-02T17:35:26.5064Z	$KSSIS,80,1487.28,10.34,
tsg_emssv	2018-07-02T17:35:31.5075Z	$KSSIS,80,1487.27,10.34,
tsg_emssv	2018-07-02T17:35:36.5073Z	$KSSIS,80,1487.27,10.34,
tsg_emssv	2018-07-02T17:35:41.5072Z	$KSSIS,80,1487.27,10.34,
tsg_emssv	2018-07-02T17:35:46.5070Z	$KSSIS,80,1487.27,10.34,
tsg_emssv	2018-07-02T17:35:51.5068Z	$KSSIS,80,1487.27,10.34,
tsg_emssv	2018-07-02T17:35:56.5067Z	$KSSIS,80,1487.27,10.33,
tsg_emssv	2018-07-02T17:36:01.5078Z	$KSSIS,80,1487.26,10.33,
tsg_emssv	2018-07-02T17:36:06.5076Z	$KSSIS,80,1487.25,10.33,
tsg_emssv	2018-07-02T17:36:11.5049Z	$KSSIS,80,1487.24,10.33,
tsg_emssv	2018-07-02T17:36:16.5060Z	$KSSIS,80,1487.23,10.32,
tsg_emssv	2018-07-02T17:36:21.5059Z	$KSSIS,80,1487.22,10.32,
tsg_emssv	2018-07-02T17:36:26.5057Z	$KSSIS,80,1487.22,10.32,
tsg_emssv	2018-07-02T17:36:31.5055Z	$KSSIS,80,1487.23,10.32,
tsg_emssv	2018-07-02T17:36:36.5054Z	$KSSIS,80,1487.24,10.33,
tsg_emssv	2018-07-02T17:36:41.5052Z	$KSSIS,80,1487.23,10.32,
tsg_emssv	2018-07-02T17:36:46.5050Z	$KSSIS,80,1487.21,10.32,
tsg_emssv	2018-07-02T17:36:51.5049Z	$KSSIS,80,1487.21,10.32,
tsg_emssv	2018-07-02T17:36:56.5060Z	$KSSIS,80,1487.22,10.32,
tsg_emssv	2018-07-02T17:37:01.5059Z	$KSSIS,80,1487.21,10.32,
tsg_emssv	2018-07-02T17:37:06.5057Z	$KSSIS,80,1487.20,10.31,
tsg_emssv	2018-07-02T17:37:11.5055Z	$KSSIS,80,1487.19,10.31,
tsg_emssv	2018-07-02T17:37:16.5066Z	$KSSIS,80,1487.18,10.31,
tsg_emssv	2018-07-02T17:37:21.5065Z	$KSSIS,80,1487.17,10.31,
tsg_emssv	2018-07-02T17:37:26.5052Z	$KSSIS,80,1487.16,10.30,
tsg_emssv	2018-07-02T17:37:31.5062Z	$KSSIS,80,1487.16,10.30,
tsg_emssv	2018-07-02T17:37:36.5061Z	$KSSIS,80,1487.15,10.30,
tsg_emssv	2018-07-02T17:37:41.5059Z	$KSSIS,80,1487.15,10.30,
tsg_emssv	2018-07-02T17:37:46.5057Z	$KSSIS,80,1487.14,10.30,
tsg_emssv	2018-07-02T17:37:51.5056Z	$KSSIS,80,1487.14,10.30,
tsg_emssv	2018-07-02T17:37:56.5066Z	$KSSIS,80,1487.13,10.29,
tsg_emssv	2018-07-02T17:38:01.5065Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:38:06.5065Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:38:11.5063Z	$KSSIS,80,1487.10,10.29,
tsg_emssv	2018-07-02T17:38:16.5061Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:38:21.5060Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:38:26.5071Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:38:31.5070Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:38:36.5068Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:38:41.5067Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:38:46.5064Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:38:51.5063Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:38:56.5061Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:39:01.5059Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:39:06.5071Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:39:11.5070Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:39:16.5068Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:39:21.5066Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:39:26.5065Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:39:31.5063Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:39:36.5062Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:39:41.5072Z	$KSSIS,80,1487.06,10.28,
tsg_emssv	2018-07-02T17:39:46.5071Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:39:51.5069Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:39:56.5067Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:40:01.5066Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:40:06.5091Z	$KSSIS,80,1487.06,10.28,
tsg_emssv	2018-07-02T17:40:11.5088Z	$KSSIS,80,1487.06,10.28,
tsg_emssv	2018-07-02T17:40:16.5086Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:21.5085Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:26.5083Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:31.5095Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:36.5093Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:41.5092Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:40:46.5091Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:40:51.5088Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:40:56.5087Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:01.5085Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:06.5096Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:11.5097Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:16.5095Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:21.5092Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:26.5092Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:31.5091Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:36.5086Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:41.5098Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:46.5096Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:51.5095Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:41:56.5093Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:42:01.5093Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:42:06.5092Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:11.5101Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:16.5087Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:21.5098Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:26.5096Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:31.5096Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:36.5094Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:42:41.5093Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:42:46.5091Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:42:51.5102Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:42:56.5100Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:43:01.5098Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:06.5097Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:11.5096Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:16.5095Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:21.5093Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:26.5105Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:31.5103Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:36.5101Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:41.5100Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:46.5098Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:43:51.5096Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:43:56.5095Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:01.5105Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:06.5105Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:11.5103Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:16.5101Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:21.5100Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:26.5098Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:31.5097Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:36.5095Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:41.5106Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:44:46.5104Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:44:51.5103Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:44:56.5101Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:01.5101Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:06.5112Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:11.5110Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:16.5109Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:21.5107Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:26.5106Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:31.5105Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:36.5103Z	$KSSIS,80,1487.12,10.29,
tsg_emssv	2018-07-02T17:45:41.5102Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:46.5112Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:51.5110Z	$KSSIS,80,1487.11,10.29,
tsg_emssv	2018-07-02T17:45:56.5109Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:01.5107Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:06.5106Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:11.5104Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:16.5102Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:21.5113Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:26.5111Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:31.5110Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:36.5108Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:41.5107Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:46.5106Z	$KSSIS,80,1487.10,10.28,
tsg_emssv	2018-07-02T17:46:51.5104Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:46:56.5116Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:01.5115Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:06.5114Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:11.5112Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:47:16.5111Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:21.5109Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:26.5119Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:47:31.5118Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:47:36.5116Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:47:41.5115Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:47:46.5113Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:47:51.5111Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:47:56.5110Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:01.5108Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:06.5107Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:11.5118Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:16.5119Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:21.5117Z	$KSSIS,80,1487.07,10.28,
tsg_emssv	2018-07-02T17:48:26.5115Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:48:31.5114Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:48:36.5125Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:48:41.5125Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:48:46.5111Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:48:51.5122Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:48:56.5120Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:49:01.5121Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:49:06.5117Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:49:11.5115Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:49:16.5126Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:49:21.5124Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:49:26.5123Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:49:31.5121Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:49:36.5119Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:49:41.5118Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:49:46.5116Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:49:51.5115Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:49:56.5126Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:50:01.5124Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:50:06.5123Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:11.5121Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:16.5120Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:21.5118Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:26.5129Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T17:50:31.5127Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T17:50:36.5128Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:41.5125Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:46.5123Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:50:51.5123Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T17:50:56.5121Z	$KSSIS,80,1487.00,10.26,
tsg_emssv	2018-07-02T17:51:01.5119Z	$KSSIS,80,1487.00,10.26,
tsg_emssv	2018-07-02T17:51:06.5130Z	$KSSIS,80,1487.00,10.26,
tsg_emssv	2018-07-02T17:51:11.5129Z	$KSSIS,80,1487.00,10.26,
tsg_emssv	2018-07-02T17:51:16.5127Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T17:51:21.5126Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:51:26.5125Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:51:31.5123Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:51:36.5135Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T17:51:41.5133Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T17:51:46.5121Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T17:51:51.5131Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:51:56.5129Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:52:01.5128Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:52:06.5126Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:52:11.5136Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:52:16.5135Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:52:21.5133Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:52:26.5132Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:31.5130Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:36.5117Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:41.5116Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:46.5116Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:51.5113Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:52:56.5112Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:53:01.5110Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:53:06.5109Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:53:11.5119Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:16.5118Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:21.5117Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:26.5116Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:31.5114Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:36.5112Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:41.5125Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:46.5123Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:51.5122Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:53:56.5120Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:01.5119Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:06.5117Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:11.5127Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:16.5126Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:21.5124Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:26.5122Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T17:54:31.5121Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:54:36.5119Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:54:41.5118Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T17:54:46.5128Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:54:51.5114Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:54:56.5125Z	$KSSIS,80,1486.97,10.25,
tsg_emssv	2018-07-02T17:55:01.5124Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:55:06.5122Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:55:11.5120Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T17:55:16.5132Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:55:21.5131Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:55:26.5128Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T17:55:31.5127Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T17:55:36.5125Z	$KSSIS,80,1487.00,10.26,
tsg_emssv	2018-07-02T17:55:41.5124Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T17:55:46.5122Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T17:55:51.5120Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:55:56.5131Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:56:01.5129Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:56:06.5128Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:56:11.5126Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:56:16.5125Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:56:21.5123Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:56:26.5133Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:56:31.5132Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T17:56:36.5130Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:56:41.5128Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:56:46.5127Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:56:51.5125Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:56:56.5124Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:57:01.5134Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:57:06.5133Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:57:11.5131Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:57:16.5129Z	$KSSIS,80,1487.06,10.27,
tsg_emssv	2018-07-02T17:57:21.5128Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:57:26.5139Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:57:31.5125Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:57:36.5136Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:57:41.5134Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:57:46.5133Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:57:51.5131Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:57:56.5129Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:01.5128Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:06.5126Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:11.5137Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:16.5135Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:21.5134Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:26.5132Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:31.5131Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:36.5141Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:41.5139Z	$KSSIS,80,1487.09,10.28,
tsg_emssv	2018-07-02T17:58:46.5138Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:58:51.5136Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:58:56.5134Z	$KSSIS,80,1487.08,10.28,
tsg_emssv	2018-07-02T17:59:01.5133Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:59:06.5144Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:59:11.5142Z	$KSSIS,80,1487.07,10.27,
tsg_emssv	2018-07-02T17:59:16.5140Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:59:21.5139Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T17:59:26.5138Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:59:31.5137Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T17:59:36.5135Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T17:59:41.5147Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:59:46.5145Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T17:59:51.5144Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T17:59:56.5142Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:00:01.5152Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:00:06.5163Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:00:11.5161Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:00:16.5160Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:00:21.5158Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:00:26.5158Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:00:31.5169Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:00:36.5154Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:00:41.5154Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:00:46.5166Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:00:51.5164Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:00:56.5162Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:01:01.5161Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:01:06.5159Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:01:11.5169Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:01:16.5169Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:01:21.5167Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:01:26.5166Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:01:31.5164Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:01:36.5162Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:01:41.5173Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:01:46.5159Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:01:51.5170Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:01:56.5168Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:02:01.5142Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:02:06.5152Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:02:11.5151Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:02:16.5149Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:02:21.5148Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:02:26.5146Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:02:31.5157Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:02:36.5155Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:02:41.5154Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:02:46.5152Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:02:51.5150Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:02:56.5149Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:03:01.5147Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:03:06.5158Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:03:11.5158Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:03:16.5157Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:21.5155Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:26.5153Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T18:03:31.5153Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:36.5151Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:41.5149Z	$KSSIS,80,1487.05,10.27,
tsg_emssv	2018-07-02T18:03:46.5160Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:51.5158Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:03:56.5157Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:04:01.5155Z	$KSSIS,80,1487.04,10.27,
tsg_emssv	2018-07-02T18:04:06.5154Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:11.5152Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:16.5150Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:21.5161Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:26.5159Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:31.5158Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:36.5156Z	$KSSIS,80,1487.04,10.26,
tsg_emssv	2018-07-02T18:04:41.5154Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:04:46.5154Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:04:51.5166Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:04:56.5165Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:05:01.5163Z	$KSSIS,80,1487.03,10.26,
tsg_emssv	2018-07-02T18:05:06.5162Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:05:11.5160Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:05:16.5158Z	$KSSIS,80,1487.02,10.26,
tsg_emssv	2018-07-02T18:05:21.5157Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:05:26.5155Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:05:31.5166Z	$KSSIS,80,1487.01,10.26,
tsg_emssv	2018-07-02T18:05:36.5164Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:05:41.5162Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:05:46.5161Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:05:51.5159Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:05:56.5157Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:01.5168Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:06.5167Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:11.5165Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:06:16.5163Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:06:21.5162Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:26.5160Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:06:31.5159Z	$KSSIS,80,1487.00,10.25,
tsg_emssv	2018-07-02T18:06:36.5170Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:41.5169Z	$KSSIS,80,1486.99,10.25,
tsg_emssv	2018-07-02T18:06:46.5167Z	$KSSIS,80,1486.98,10.25,
tsg_emssv	2018-07-02T18:06:51.5165Z	$KSSIS,80,1486.97,10.24,
tsg_emssv	2018-07-02T18:06:56.5163Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T18:07:01.5162Z	$KSSIS,80,1486.96,10.24,
tsg_emssv	2018-07-02T18:07:06.5160Z	$KSSIS,80,1486.95,10.24,
tsg_emssv	2018-07-02T18:07:11.5171Z	$KSSIS,80,1486.94,10.24,
tsg_emssv	2018-07-02T18:07:16.5169Z	$KSSIS,80,1486.94,10.24,
tsg_emssv	2018-07-02T18:07:21.5168Z	$KSSIS,80,1486.93,10.23,
tsg_emssv	2018-07-02T18:07:26.5166Z	$KSSIS,80,1486.93,10.23,
tsg_emssv	2018-07-02T18:07:31.5164Z	$KSSIS,80,1486.93,10.23,
tsg_emssv	2018-07-02T18:07:36.5163Z	$KSSIS,80,1486.93,10.23,
tsg_emssv	2018-07-02T18:07:41.5161Z	$KSSIS,80,1486.92,10.23,
tsg_emssv	2018-07-02T18:07:46.5172Z	$KSSIS,80,1486.92,10.23,
tsg_emssv	2018-07-02T18:07:51.5170Z	$KSSIS,80,1486.91,10.23,
tsg_emssv	2018-07-02T18:07:56.5168Z	$KSSIS,80,1486.91,10.23,
tsg_emssv	2018-07-02T18:08:01.5167Z	$KSSIS,80,1486.91,10.23,
tsg_emssv	2018-07-02T18:08:06.5165Z	$KSSIS,80,1486.91,10.23,
tsg_emssv	2018-07-02T18:08:11.5176Z	$KSSIS,80,1486.90,10.23,
tsg_emssv	2018-07-02T18:08:16.5174Z	$KSSIS,80,1486.90,10.23,
tsg_emssv	2018-07-02T18:08:21.5173Z	$KSSIS,80,1486.90,10.23,
tsg_emssv	2018-07-02T18:08:26.5171Z	$KSSIS,80,1486.90,10.22,
tsg_emssv	2018-07-02T18:08:31.5169Z	$KSSIS,80,1486.89,10.22,
tsg_emssv	2018-07-02T18:08:36.5168Z	$KSSIS,80,1486.89,10.22,
tsg_emssv	2018-07-02T18:08:41.5166Z	$KSSIS,80,1486.89,10.22,
tsg_emssv	2018-07-02T18:08:46.5177Z	$KSSIS,80,1486.88,10.22,
tsg_emssv	2018-07-02T18:08:51.5178Z	$KSSIS,80,1486.88,10.22,
tsg_emssv	2018-07-02T18:08:56.5176Z	$KSSIS,80,1486.88,10.22,
tsg_emssv	2018-07-02T18:09:01.5174Z	$KSSIS,80,1486.87,10.22,
tsg_emssv	2018-07-02T18:09:06.5172Z	$KSSIS,80,1486.87,10.22,
tsg_emssv	2018-07-02T18:09:11.5171Z	$KSSIS,80,1486.86,10.22,
tsg_emssv	2018-07-02T18:09:16.5169Z	$KSSIS,80,1486.86,10.22,
tsg_emssv	2018-07-02T18:09:21.5180Z	$KSSIS,80,1486.86,10.21,
tsg_emssv	2018-07-02T18:09:26.5178Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:31.5176Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:36.5176Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:41.5174Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:46.5172Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:51.5183Z	$KSSIS,80,1486.85,10.21,
tsg_emssv	2018-07-02T18:09:56.5182Z	$KSSIS,80,1486.84,10.21,
tsg_emssv	2018-07-02T18:10:01.5180Z	$KSSIS,80,1486.84,10.21,
tsg_emssv	2018-07-02T18:10:06.5178Z	$KSSIS,80,1486.84,10.21,
tsg_emssv	2018-07-02T18:10:11.5177Z	$KSSIS,80,1486.84,10.21,
tsg_emssv	2018-07-02T18:10:16.5175Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:21.5175Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:26.5186Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:31.5185Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:36.5183Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:41.5182Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:46.5181Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:51.5179Z	$KSSIS,80,1486.83,10.21,
tsg_emssv	2018-07-02T18:10:56.5178Z	$KSSIS,80,1486.82,10.21,
tsg_emssv	2018-07-02T18:11:01.5176Z	$KSSIS,80,1486.82,10.21,
tsg_emssv	2018-07-02T18:11:06.5186Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:11.5185Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:16.5183Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:21.5182Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:26.5180Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:11:31.5178Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:11:36.5177Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:11:41.5187Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:46.5186Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:11:51.5184Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:11:56.5182Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:12:01.5181Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:12:06.5180Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:12:11.5179Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:12:16.5191Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:12:21.5191Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:12:26.5199Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:12:31.5210Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:12:36.5209Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:12:41.5208Z	$KSSIS,80,1486.79,10.19,
tsg_emssv	2018-07-02T18:12:46.5206Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:12:51.5205Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:12:56.5203Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:13:01.5202Z	$KSSIS,80,1486.79,10.19,
tsg_emssv	2018-07-02T18:13:06.5213Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:13:11.5211Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:13:16.5210Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:21.5209Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:26.5208Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:31.5206Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:36.5204Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:41.5203Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:13:46.5214Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:13:51.5213Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:13:56.5211Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:14:01.5209Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:14:06.5208Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:14:11.5206Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:14:16.5217Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:14:21.5215Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:14:26.5214Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:14:31.5212Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:14:36.5210Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:14:41.5209Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:14:46.5207Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:14:51.5218Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:14:56.5217Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:15:01.5215Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:15:06.5215Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:15:11.5213Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T18:15:16.5213Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:15:21.5211Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:15:26.5209Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:15:31.5220Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T18:15:36.5218Z	$KSSIS,80,1486.68,10.16,
tsg_emssv	2018-07-02T18:15:41.5217Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T18:15:46.5215Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:15:51.5213Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:15:56.5212Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:16:01.5223Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T18:16:06.5221Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T18:16:11.5219Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T18:16:16.5218Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:16:21.5216Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:16:26.5214Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:16:31.5213Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T18:16:36.5211Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:16:41.5224Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T18:16:46.5223Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:16:51.5221Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T18:16:56.5219Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T18:17:01.5219Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T18:17:06.5217Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T18:17:11.5215Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T18:17:16.5226Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T18:17:21.5212Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T18:17:26.5223Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T18:17:31.5221Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T18:17:36.5221Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T18:17:41.5218Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T18:17:46.5217Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T18:17:51.5228Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T18:17:56.5226Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T18:18:01.5225Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T18:18:06.5223Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T18:18:11.5221Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T18:18:16.5220Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T18:18:21.5207Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:18:26.5205Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:18:31.5204Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:18:36.5202Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:18:41.5214Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:18:46.5213Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:18:51.5213Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:18:56.5214Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T18:19:01.5209Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T18:19:06.5210Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:19:11.5206Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T18:19:16.5229Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:19:21.5227Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:19:26.5226Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:31.5224Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:36.5235Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:41.5222Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:46.5234Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:51.5232Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:19:56.5232Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:20:01.5230Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T18:20:06.5228Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:20:11.5227Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:20:16.5225Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T18:20:21.5235Z	$KSSIS,80,1486.50,10.11,
tsg_emssv	2018-07-02T18:20:26.5234Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:20:31.5232Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:20:36.5231Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:20:41.5229Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:20:46.5240Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:20:51.5238Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:20:56.5236Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:21:01.5235Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T18:21:06.5233Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:21:11.5232Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:21:16.5230Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:21:21.5241Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:21:26.5240Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:21:31.5238Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:21:36.5237Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:21:41.5235Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T18:21:46.5233Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T18:21:51.5233Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:21:56.5222Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:22:01.5220Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:22:06.5221Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:22:11.5216Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:22:16.5227Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:22:21.5228Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:22:26.5225Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:22:31.5223Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:22:36.5225Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:22:41.5220Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:22:46.5218Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:22:51.5229Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T18:22:56.5241Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T18:23:01.5239Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T18:23:06.5237Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T18:23:11.5248Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:23:16.5234Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:23:21.5248Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:23:26.5243Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:23:31.5241Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T18:23:36.5242Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T18:23:41.5252Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T18:23:46.5251Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T18:23:51.5249Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T18:23:56.5247Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T18:24:01.5248Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T18:24:06.5242Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T18:24:11.5240Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T18:24:16.5251Z	$KSSIS,80,1486.28,10.05,
tsg_emssv	2018-07-02T18:24:21.5253Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T18:24:26.5254Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T18:24:31.5251Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T18:24:36.5249Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T18:24:41.5249Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T18:24:46.5246Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T18:24:51.5244Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T18:24:56.5244Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T18:25:01.5256Z	$KSSIS,80,1486.13,10.01,
tsg_emssv	2018-07-02T18:25:06.5255Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T18:25:11.5251Z	$KSSIS,80,1486.10,10.01,
tsg_emssv	2018-07-02T18:25:16.5249Z	$KSSIS,80,1486.10,10.00,
tsg_emssv	2018-07-02T18:25:21.5247Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T18:25:26.5246Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T18:25:31.5244Z	$KSSIS,80,1486.06,9.99,
tsg_emssv	2018-07-02T18:25:36.5255Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T18:25:41.5253Z	$KSSIS,80,1486.03,9.98,
tsg_emssv	2018-07-02T18:25:46.5252Z	$KSSIS,80,1486.02,9.98,
tsg_emssv	2018-07-02T18:25:51.5250Z	$KSSIS,80,1486.02,9.98,
tsg_emssv	2018-07-02T18:25:56.5248Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:01.5247Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:06.5245Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:11.5260Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:16.5255Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:21.5258Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:26.5253Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:31.5256Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T18:26:36.5251Z	$KSSIS,80,1486.02,9.98,
tsg_emssv	2018-07-02T18:26:41.5265Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T18:26:46.5262Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T18:26:51.5258Z	$KSSIS,80,1486.05,9.99,
tsg_emssv	2018-07-02T18:26:56.5232Z	$KSSIS,80,1486.06,9.99,
tsg_emssv	2018-07-02T18:27:01.5244Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T18:27:06.5231Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T18:27:11.5242Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T18:27:16.5240Z	$KSSIS,80,1486.10,10.00,
tsg_emssv	2018-07-02T18:27:21.5238Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T18:27:26.5237Z	$KSSIS,80,1486.12,10.01,
tsg_emssv	2018-07-02T18:27:31.5235Z	$KSSIS,80,1486.14,10.01,
tsg_emssv	2018-07-02T18:27:36.5246Z	$KSSIS,80,1486.15,10.02,
tsg_emssv	2018-07-02T18:27:41.5244Z	$KSSIS,80,1486.16,10.02,
tsg_emssv	2018-07-02T18:27:46.5243Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T18:27:51.5241Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T18:27:56.5239Z	$KSSIS,80,1486.21,10.03,
tsg_emssv	2018-07-02T18:28:01.5238Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T18:28:06.5236Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T18:28:11.5263Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T18:28:16.5261Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T18:28:21.5259Z	$KSSIS,80,1486.32,10.06,
tsg_emssv	2018-07-02T18:28:26.5269Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T18:28:31.5269Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T18:28:36.5267Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T18:28:41.5262Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T18:28:46.5262Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T18:28:51.5271Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T18:28:56.5257Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T18:29:01.5259Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T18:29:06.5268Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T18:29:11.5265Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:29:16.5268Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T18:29:21.5266Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:29:26.5260Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T18:29:31.5258Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T18:29:36.5271Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T18:29:41.5269Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:29:46.5270Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T18:29:51.5268Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:29:56.5265Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:30:01.5274Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:30:06.5262Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T18:30:11.5245Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T18:30:16.5245Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:21.5257Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:26.5257Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:31.5254Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:36.5253Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:41.5251Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T18:30:46.5249Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:30:51.5248Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:30:56.5258Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:01.5260Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:06.5257Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:11.5253Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:16.5252Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:21.5250Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T18:31:26.5274Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T18:31:31.5272Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T18:31:36.5271Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T18:31:41.5269Z	$KSSIS,80,1486.50,10.11,
tsg_emssv	2018-07-02T18:31:46.5270Z	$KSSIS,80,1486.50,10.11,
tsg_emssv	2018-07-02T18:31:51.5278Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T18:31:56.5277Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:01.5275Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:06.5274Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:11.5272Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:16.5270Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:21.5281Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:26.5279Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:31.5277Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T18:32:36.5276Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T18:32:41.5274Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T18:32:46.5272Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:32:51.5271Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:32:56.5282Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T18:33:01.5280Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:33:06.5278Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:33:11.5277Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:16.5275Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:21.5273Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:26.5285Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T18:33:31.5283Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:36.5282Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:41.5282Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T18:33:46.5281Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T18:33:51.5279Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T18:33:56.5277Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T18:34:01.5288Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T18:34:06.5286Z	$KSSIS,80,1486.57,10.13,
tsg_emssv	2018-07-02T18:34:11.5285Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T18:34:16.5283Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T18:34:21.5281Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T18:34:26.5280Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T18:34:31.5278Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T18:34:36.5289Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T18:34:41.5287Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T18:34:46.5286Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T18:34:51.5284Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T18:34:56.5282Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T18:35:01.5294Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T18:35:06.5293Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T18:35:11.5292Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T18:35:16.5289Z	$KSSIS,80,1486.61,10.14,
tsg_emssv	2018-07-02T18:35:21.5262Z	$KSSIS,80,1486.61,10.14,
tsg_emssv	2018-07-02T18:35:26.5273Z	$KSSIS,80,1486.61,10.14,
tsg_emssv	2018-07-02T18:35:31.5271Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:35:36.5269Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:35:41.5268Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:35:46.5266Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:35:51.5268Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:35:56.5276Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:01.5275Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:36:06.5273Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:11.5271Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:16.5269Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:21.5271Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:26.5279Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:31.5277Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:36:36.5275Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:36:41.5274Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:36:46.5272Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:36:51.5272Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:36:56.5269Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:01.5279Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:06.5278Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:11.5276Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:16.5274Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:21.5273Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:26.5271Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:37:31.5282Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:36.5280Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:41.5279Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:46.5277Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:51.5275Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:37:56.5274Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:01.5273Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:06.5272Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:11.5283Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:16.5283Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T18:38:21.5281Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T18:38:26.5279Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T18:38:31.5278Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T18:38:36.5276Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:41.5286Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:46.5286Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:51.5286Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:38:56.5284Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:01.5282Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:06.5281Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:11.5279Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:16.5278Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:21.5290Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:39:26.5289Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:31.5287Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:36.5285Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:41.5284Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:46.5283Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:51.5281Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:39:56.5280Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:01.5291Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:40:06.5289Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:11.5287Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:40:16.5285Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:21.5284Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:26.5282Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:31.5281Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:36.5292Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:41.5291Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:40:46.5288Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:51.5287Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:40:56.5285Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:41:01.5284Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:41:06.5283Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:41:11.5295Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:41:16.5293Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:41:21.5292Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:41:26.5290Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:41:31.5288Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:41:36.5286Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:41:41.5297Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:41:46.5296Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T18:41:51.5295Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:41:56.5293Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:42:01.5292Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:42:06.5291Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:42:11.5290Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:42:16.5287Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T18:42:21.5298Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:42:26.5297Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T18:42:31.5295Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:42:36.5294Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:42:41.5292Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:42:46.5291Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:42:51.5302Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T18:42:56.5300Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T18:43:01.5299Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T18:43:06.5297Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T18:43:11.5295Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T18:43:16.5294Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T18:43:21.5293Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:43:26.5292Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:43:31.5290Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:43:36.5300Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:43:41.5299Z	$KSSIS,80,1486.68,10.16,
tsg_emssv	2018-07-02T18:43:46.5297Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T18:43:51.5295Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T18:43:56.5294Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T18:44:01.5304Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T18:44:06.5303Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T18:44:11.5301Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T18:44:16.5300Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:21.5298Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:26.5296Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:31.5295Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:36.5308Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:41.5306Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:44:46.5304Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T18:44:51.5303Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T18:44:56.5301Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T18:45:01.5299Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:45:06.5298Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:45:11.5308Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:45:16.5306Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:45:21.5305Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:45:26.5303Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:45:31.5302Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:45:36.5300Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:45:41.5311Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:45:46.5309Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:45:51.5308Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:45:56.5307Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:46:01.5306Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:46:06.5304Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:46:11.5302Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:46:16.5300Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:46:21.5312Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:46:26.5310Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:46:31.5308Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:46:36.5307Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:46:41.5305Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:46:46.5316Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:46:51.5315Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:46:56.5325Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:47:01.5324Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:47:06.5323Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:47:11.5321Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:47:16.5332Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:21.5330Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:26.5329Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:31.5327Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:36.5326Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:41.5337Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:46.5336Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:51.5334Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:47:56.5332Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:48:01.5332Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:48:06.5331Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:48:11.5329Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:48:16.5328Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:48:21.5338Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:48:26.5338Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:48:31.5336Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:48:36.5335Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:48:41.5333Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:48:46.5331Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:48:51.5330Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:48:56.5328Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:01.5340Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:06.5340Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:11.5338Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:16.5336Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:21.5335Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:26.5333Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:31.5332Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:36.5331Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:49:41.5341Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:49:46.5339Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:51.5338Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:49:56.5336Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:01.5335Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:06.5345Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:11.5344Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:16.5342Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:21.5341Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:26.5339Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:31.5337Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:36.5336Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:41.5347Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:46.5345Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:51.5344Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:50:56.5342Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:01.5340Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:06.5339Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:11.5350Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:16.5355Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:21.5346Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:26.5345Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:51:31.5343Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:36.5341Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:41.5340Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:46.5350Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:51.5349Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:51:56.5347Z	$KSSIS,80,1486.82,10.21,
tsg_emssv	2018-07-02T18:52:01.5345Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:06.5344Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:11.5342Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:16.5353Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:21.5351Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:26.5350Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:31.5348Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:36.5347Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:52:41.5345Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:52:46.5356Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:52:51.5355Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:52:56.5353Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:01.5351Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:06.5350Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:11.5348Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:16.5347Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:21.5357Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:53:26.5356Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:31.5354Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:36.5352Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:41.5351Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:46.5349Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:51.5360Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:53:56.5358Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:01.5356Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:06.5355Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:11.5353Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:16.5352Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:21.5350Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:54:26.5361Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:54:31.5360Z	$KSSIS,80,1486.82,10.20,
tsg_emssv	2018-07-02T18:54:36.5359Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:41.5357Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:46.5355Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:51.5354Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:54:56.5352Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:55:01.5365Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:55:06.5363Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:55:11.5361Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:55:16.5360Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T18:55:21.5358Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:55:26.5356Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:55:31.5355Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T18:55:36.5353Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:55:41.5364Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T18:55:46.5362Z	$KSSIS,80,1486.79,10.19,
tsg_emssv	2018-07-02T18:55:51.5360Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:55:56.5359Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:01.5357Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:06.5355Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:11.5366Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:16.5365Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:21.5363Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T18:56:26.5361Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:56:31.5360Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:56:36.5358Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:56:41.5358Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T18:56:46.5370Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:56:51.5368Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:56:56.5366Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:57:01.5365Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:57:06.5364Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T18:57:11.5362Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:57:16.5361Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:57:21.5359Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:57:26.5369Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:57:31.5368Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T18:57:36.5366Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:57:41.5364Z	$KSSIS,80,1486.75,10.18,
tsg_emssv	2018-07-02T18:57:46.5363Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:57:51.5374Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:57:56.5372Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:58:01.5371Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:58:06.5369Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:58:11.5367Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:58:16.5366Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:58:21.5377Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T18:58:26.5375Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:58:31.5374Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T18:58:36.5373Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:58:41.5370Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:58:46.5369Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:58:51.5367Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T18:58:56.5367Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T18:59:01.5365Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:59:06.5376Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:59:11.5374Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:59:16.5372Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:59:21.5371Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T18:59:26.5370Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T18:59:31.5368Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:59:36.5367Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:59:41.5378Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:59:46.5376Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:59:51.5375Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T18:59:56.5373Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T19:00:01.5371Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:00:06.5370Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T19:00:11.5368Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:00:16.5379Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:00:21.5378Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:00:26.5376Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T19:00:31.5374Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T19:00:36.5373Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:00:41.5384Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:00:46.5369Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:00:51.5380Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:00:56.5379Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:01:01.5377Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:01:06.5375Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:01:11.5374Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:01:16.5384Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:01:21.5383Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:01:26.5381Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:01:31.5381Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:01:36.5379Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:01:41.5391Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:01:46.5376Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:01:51.5386Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:01:56.5385Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:02:01.5385Z	$KSSIS,80,1486.57,10.13,
tsg_emssv	2018-07-02T19:02:06.5383Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T19:02:11.5382Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T19:02:16.5380Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T19:02:21.5392Z	$KSSIS,80,1486.53,10.13,
tsg_emssv	2018-07-02T19:02:26.5377Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:02:31.5388Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:02:36.5386Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:02:41.5384Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:02:46.5372Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:02:51.5370Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:02:56.5369Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T19:03:01.5367Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T19:03:06.5365Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T19:03:11.5364Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T19:03:16.5374Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:03:21.5372Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:03:26.5371Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:03:31.5369Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:03:36.5367Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:03:41.5367Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:03:46.5365Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T19:03:51.5376Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T19:03:56.5374Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:04:01.5373Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:06.5371Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:04:11.5370Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:04:16.5368Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:21.5366Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:26.5365Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:31.5378Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:04:36.5376Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:41.5374Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:46.5373Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:51.5371Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:04:56.5369Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:05:01.5380Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:05:06.5378Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:05:11.5377Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:05:16.5376Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:05:21.5374Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:05:26.5373Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:05:31.5384Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:05:36.5382Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:05:41.5380Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:05:46.5378Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:05:51.5377Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:05:56.5375Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:06:01.5387Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T19:06:06.5397Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T19:06:11.5396Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T19:06:16.5394Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T19:06:21.5405Z	$KSSIS,80,1486.42,10.10,
tsg_emssv	2018-07-02T19:06:26.5403Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:06:31.5401Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:06:36.5400Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:06:41.5398Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:06:46.5397Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:06:51.5395Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:06:56.5393Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:07:01.5406Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:07:06.5402Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:07:11.5401Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T19:07:16.5399Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T19:07:21.5398Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T19:07:26.5409Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T19:07:31.5407Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T19:07:36.5406Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T19:07:41.5404Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T19:07:46.5406Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T19:07:51.5401Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T19:07:56.5399Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:08:01.5399Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:08:06.5397Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:08:11.5408Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:08:16.5406Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:08:21.5405Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:08:26.5403Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:08:31.5401Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:08:36.5401Z	$KSSIS,80,1486.53,10.13,
tsg_emssv	2018-07-02T19:08:41.5399Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T19:08:46.5410Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T19:08:51.5408Z	$KSSIS,80,1486.55,10.13,
tsg_emssv	2018-07-02T19:08:56.5406Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T19:09:01.5405Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T19:09:06.5404Z	$KSSIS,80,1486.56,10.14,
tsg_emssv	2018-07-02T19:09:11.5403Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T19:09:16.5414Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:09:21.5414Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:09:26.5412Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:09:31.5411Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:09:36.5409Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:09:41.5407Z	$KSSIS,80,1486.58,10.14,
tsg_emssv	2018-07-02T19:09:46.5406Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:09:51.5416Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:09:56.5414Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:10:01.5413Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:10:06.5411Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:10:11.5410Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:10:16.5420Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:10:21.5406Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:10:26.5418Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:10:31.5392Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:10:36.5391Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:10:41.5401Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:10:46.5399Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:10:51.5398Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:10:56.5396Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:11:01.5394Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:11:06.5393Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:11:11.5392Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:11:16.5391Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:11:21.5403Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:11:26.5401Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:11:31.5399Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:11:36.5398Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T19:11:41.5396Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T19:11:46.5395Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T19:11:51.5405Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:11:56.5403Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:12:01.5402Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T19:12:06.5400Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:12:11.5398Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T19:12:16.5397Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T19:12:21.5407Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T19:12:26.5406Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T19:12:31.5404Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:12:36.5402Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:12:41.5401Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T19:12:46.5399Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T19:12:51.5397Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T19:12:56.5396Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:13:01.5406Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:13:06.5405Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:13:11.5404Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:13:16.5403Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:13:21.5401Z	$KSSIS,80,1486.71,10.18,
tsg_emssv	2018-07-02T19:13:26.5401Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:13:31.5412Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T19:13:36.5398Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:13:41.5409Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:13:46.5407Z	$KSSIS,80,1486.74,10.19,
tsg_emssv	2018-07-02T19:13:51.5406Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:13:56.5404Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:14:01.5407Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:06.5401Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:11.5411Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:16.5410Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T19:14:21.5408Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:26.5406Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:31.5406Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:14:36.5406Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T19:14:41.5404Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T19:14:46.5402Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T19:14:51.5414Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:14:56.5412Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:01.5410Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:06.5410Z	$KSSIS,80,1486.81,10.20,
tsg_emssv	2018-07-02T19:15:11.5409Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:16.5407Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:21.5417Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:26.5417Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:31.5427Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:36.5426Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:41.5437Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:46.5436Z	$KSSIS,80,1486.80,10.20,
tsg_emssv	2018-07-02T19:15:51.5434Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T19:15:56.5432Z	$KSSIS,80,1486.79,10.20,
tsg_emssv	2018-07-02T19:16:01.5431Z	$KSSIS,80,1486.78,10.20,
tsg_emssv	2018-07-02T19:16:06.5430Z	$KSSIS,80,1486.78,10.20,
tsg_emssv	2018-07-02T19:16:11.5440Z	$KSSIS,80,1486.78,10.19,
tsg_emssv	2018-07-02T19:16:16.5438Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:21.5437Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:26.5435Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:31.5433Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:36.5432Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:41.5450Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:46.5441Z	$KSSIS,80,1486.77,10.19,
tsg_emssv	2018-07-02T19:16:51.5439Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:16:56.5437Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:17:01.5436Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:17:06.5434Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:17:11.5432Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:17:16.5443Z	$KSSIS,80,1486.76,10.19,
tsg_emssv	2018-07-02T19:17:21.5442Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:26.5440Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:31.5438Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:36.5437Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:41.5435Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:46.5446Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:51.5432Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:17:56.5445Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:01.5443Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:06.5441Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:11.5440Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:16.5450Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:21.5437Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:26.5435Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:31.5433Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:36.5445Z	$KSSIS,80,1486.75,10.19,
tsg_emssv	2018-07-02T19:18:41.5443Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:18:46.5441Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:18:51.5440Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:18:56.5438Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:01.5449Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:06.5447Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:11.5446Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:16.5444Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:21.5442Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:26.5441Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:31.5439Z	$KSSIS,80,1486.74,10.18,
tsg_emssv	2018-07-02T19:19:36.5450Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T19:19:41.5449Z	$KSSIS,80,1486.73,10.18,
tsg_emssv	2018-07-02T19:19:46.5447Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:19:51.5446Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:19:56.5444Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:20:01.5442Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:20:06.5453Z	$KSSIS,80,1486.72,10.18,
tsg_emssv	2018-07-02T19:20:11.5451Z	$KSSIS,80,1486.71,10.17,
tsg_emssv	2018-07-02T19:20:16.5450Z	$KSSIS,80,1486.70,10.17,
tsg_emssv	2018-07-02T19:20:21.5448Z	$KSSIS,80,1486.69,10.17,
tsg_emssv	2018-07-02T19:20:26.5447Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:20:31.5445Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:20:36.5455Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:20:41.5442Z	$KSSIS,80,1486.68,10.17,
tsg_emssv	2018-07-02T19:20:46.5452Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T19:20:51.5451Z	$KSSIS,80,1486.67,10.16,
tsg_emssv	2018-07-02T19:20:56.5449Z	$KSSIS,80,1486.66,10.16,
tsg_emssv	2018-07-02T19:21:01.5447Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:21:06.5446Z	$KSSIS,80,1486.64,10.16,
tsg_emssv	2018-07-02T19:21:11.5456Z	$KSSIS,80,1486.65,10.16,
tsg_emssv	2018-07-02T19:21:16.5455Z	$KSSIS,80,1486.64,10.15,
tsg_emssv	2018-07-02T19:21:21.5453Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:21:26.5451Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:21:31.5450Z	$KSSIS,80,1486.63,10.15,
tsg_emssv	2018-07-02T19:21:36.5448Z	$KSSIS,80,1486.62,10.15,
tsg_emssv	2018-07-02T19:21:41.5447Z	$KSSIS,80,1486.61,10.15,
tsg_emssv	2018-07-02T19:21:46.5458Z	$KSSIS,80,1486.60,10.15,
tsg_emssv	2018-07-02T19:21:51.5458Z	$KSSIS,80,1486.60,10.14,
tsg_emssv	2018-07-02T19:21:56.5456Z	$KSSIS,80,1486.59,10.14,
tsg_emssv	2018-07-02T19:22:01.5455Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T19:22:06.5453Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T19:22:11.5463Z	$KSSIS,80,1486.57,10.14,
tsg_emssv	2018-07-02T19:22:16.5462Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T19:22:21.5460Z	$KSSIS,80,1486.56,10.13,
tsg_emssv	2018-07-02T19:22:26.5458Z	$KSSIS,80,1486.54,10.13,
tsg_emssv	2018-07-02T19:22:31.5457Z	$KSSIS,80,1486.53,10.13,
tsg_emssv	2018-07-02T19:22:36.5455Z	$KSSIS,80,1486.53,10.13,
tsg_emssv	2018-07-02T19:22:41.5453Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T19:22:46.5453Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T19:22:51.5464Z	$KSSIS,80,1486.53,10.12,
tsg_emssv	2018-07-02T19:22:56.5462Z	$KSSIS,80,1486.52,10.12,
tsg_emssv	2018-07-02T19:23:01.5460Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:23:06.5459Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:23:11.5458Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:23:16.5457Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:23:21.5455Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:23:26.5454Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:23:31.5465Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:23:36.5438Z	$KSSIS,80,1486.51,10.12,
tsg_emssv	2018-07-02T19:23:41.5436Z	$KSSIS,80,1486.50,10.12,
tsg_emssv	2018-07-02T19:23:46.5447Z	$KSSIS,80,1486.49,10.11,
tsg_emssv	2018-07-02T19:23:51.5446Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T19:23:56.5444Z	$KSSIS,80,1486.48,10.11,
tsg_emssv	2018-07-02T19:24:01.5442Z	$KSSIS,80,1486.47,10.11,
tsg_emssv	2018-07-02T19:24:06.5440Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T19:24:11.5439Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:24:16.5450Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:24:21.5449Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:24:26.5447Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:24:31.5446Z	$KSSIS,80,1486.46,10.10,
tsg_emssv	2018-07-02T19:24:36.5444Z	$KSSIS,80,1486.46,10.11,
tsg_emssv	2018-07-02T19:24:41.5454Z	$KSSIS,80,1486.45,10.10,
tsg_emssv	2018-07-02T19:24:46.5442Z	$KSSIS,80,1486.44,10.10,
tsg_emssv	2018-07-02T19:24:51.5452Z	$KSSIS,80,1486.43,10.10,
tsg_emssv	2018-07-02T19:24:56.5451Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T19:25:01.5449Z	$KSSIS,80,1486.42,10.09,
tsg_emssv	2018-07-02T19:25:06.5447Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T19:25:11.5446Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:25:16.5444Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:25:21.5442Z	$KSSIS,80,1486.41,10.09,
tsg_emssv	2018-07-02T19:25:26.5453Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:25:31.5451Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:25:36.5450Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:25:41.5448Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:25:46.5447Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:25:51.5445Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:25:56.5445Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:26:01.5456Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:26:06.5455Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:26:11.5454Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:26:16.5452Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:26:21.5451Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:26:26.5449Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:26:31.5447Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:26:36.5458Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:26:41.5456Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:26:46.5455Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:26:51.5478Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:26:56.5477Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:27:01.5475Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:27:06.5473Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:27:11.5472Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:27:16.5483Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:27:21.5469Z	$KSSIS,80,1486.31,10.07,
tsg_emssv	2018-07-02T19:27:26.5479Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:27:31.5478Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:27:36.5476Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:27:41.5475Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:27:46.5473Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:27:51.5471Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:27:56.5482Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:01.5480Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:06.5478Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:11.5477Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:16.5475Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:21.5474Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:28:26.5472Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:31.5483Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:28:36.5481Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:28:41.5479Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:28:46.5478Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:28:51.5476Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:28:56.5475Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:01.5486Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:06.5484Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:11.5483Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:16.5481Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:21.5479Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:26.5478Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:31.5489Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:36.5487Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:29:41.5490Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:29:46.5484Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:29:51.5482Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:29:56.5480Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:30:01.5479Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:30:06.5490Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:30:11.5488Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:30:16.5486Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:30:21.5484Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:30:26.5483Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:30:31.5469Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:30:36.5467Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:30:41.5466Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:30:46.5464Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:30:51.5475Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:30:56.5464Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:31:01.5471Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:31:06.5476Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:31:11.5468Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:31:16.5466Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:31:21.5466Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:31:26.5464Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:31:31.5463Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:31:36.5474Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:31:41.5473Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:31:46.5473Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:31:51.5473Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:31:56.5470Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:32:01.5471Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:32:06.5482Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:32:11.5478Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:32:16.5476Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:32:21.5476Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:32:26.5474Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:32:31.5472Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:32:36.5474Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:32:41.5469Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:32:46.5467Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:32:51.5478Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:32:56.5476Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:33:01.5477Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:33:06.5474Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:33:11.5472Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:16.5471Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:21.5483Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:26.5482Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:31.5480Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:36.5479Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:41.5502Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:46.5500Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:51.5498Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:33:56.5497Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:34:01.5495Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:34:06.5495Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:34:11.5497Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:34:16.5492Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:34:21.5503Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:34:26.5504Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:34:31.5500Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:34:36.5498Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:34:41.5498Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:34:46.5496Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:34:51.5494Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:34:56.5505Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T19:35:01.5504Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:35:06.5501Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:35:11.5500Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:35:16.5498Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:35:21.5496Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:35:26.5507Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:35:31.5506Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:35:36.5504Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:35:41.5502Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:35:46.5501Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:35:51.5499Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:35:56.5511Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:36:01.5509Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:36:06.5507Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:36:11.5506Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:36:16.5508Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:36:21.5504Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:36:26.5514Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:36:31.5512Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:36:36.5511Z	$KSSIS,80,1486.16,10.02,
tsg_emssv	2018-07-02T19:36:41.5509Z	$KSSIS,80,1486.16,10.02,
tsg_emssv	2018-07-02T19:36:46.5507Z	$KSSIS,80,1486.16,10.02,
tsg_emssv	2018-07-02T19:36:51.5509Z	$KSSIS,80,1486.15,10.02,
tsg_emssv	2018-07-02T19:36:56.5504Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T19:37:01.5515Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T19:37:06.5513Z	$KSSIS,80,1486.13,10.01,
tsg_emssv	2018-07-02T19:37:11.5512Z	$KSSIS,80,1486.12,10.01,
tsg_emssv	2018-07-02T19:37:16.5514Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T19:37:21.5509Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T19:37:26.5508Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T19:37:31.5519Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:37:36.5518Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:37:41.5518Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:37:46.5514Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T19:37:51.5513Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:37:56.5512Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T19:38:01.5511Z	$KSSIS,80,1486.06,9.99,
tsg_emssv	2018-07-02T19:38:06.5496Z	$KSSIS,80,1486.05,9.99,
tsg_emssv	2018-07-02T19:38:11.5495Z	$KSSIS,80,1486.05,9.99,
tsg_emssv	2018-07-02T19:38:16.5493Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T19:38:21.5492Z	$KSSIS,80,1486.03,9.99,
tsg_emssv	2018-07-02T19:38:26.5491Z	$KSSIS,80,1486.03,9.99,
tsg_emssv	2018-07-02T19:38:31.5501Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T19:38:36.5500Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T19:38:41.5498Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T19:38:46.5496Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T19:38:51.5495Z	$KSSIS,80,1485.99,9.97,
tsg_emssv	2018-07-02T19:38:56.5494Z	$KSSIS,80,1485.97,9.97,
tsg_emssv	2018-07-02T19:39:01.5503Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T19:39:06.5502Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T19:39:11.5501Z	$KSSIS,80,1485.97,9.97,
tsg_emssv	2018-07-02T19:39:16.5500Z	$KSSIS,80,1485.97,9.97,
tsg_emssv	2018-07-02T19:39:21.5498Z	$KSSIS,80,1485.95,9.97,
tsg_emssv	2018-07-02T19:39:26.5496Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:39:31.5495Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:39:36.5506Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:39:41.5504Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:39:46.5502Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:39:51.5501Z	$KSSIS,80,1485.94,9.96,
tsg_emssv	2018-07-02T19:39:56.5499Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:40:01.5497Z	$KSSIS,80,1485.94,9.96,
tsg_emssv	2018-07-02T19:40:06.5496Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:40:11.5520Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:40:16.5518Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:40:21.5528Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:40:26.5527Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:40:31.5525Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:40:36.5523Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:40:41.5522Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:40:46.5520Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:40:51.5519Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:40:56.5529Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:41:01.5515Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:41:06.5526Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:11.5524Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:16.5523Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:21.5521Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:41:26.5533Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:31.5518Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:41:36.5530Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:41.5528Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:41:46.5526Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:41:51.5524Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:41:56.5523Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:42:01.5534Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:42:06.5532Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:42:11.5530Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:16.5529Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:21.5527Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:26.5525Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:31.5524Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:36.5534Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:41.5533Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:46.5531Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:51.5530Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:42:56.5528Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:01.5526Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:06.5525Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:11.5535Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:16.5521Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:43:21.5520Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:43:26.5506Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:43:31.5516Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:43:36.5515Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:41.5513Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:46.5511Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:51.5510Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:43:56.5521Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:44:01.5519Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:44:06.5519Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:44:11.5519Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:44:16.5517Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:44:21.5515Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:44:26.5514Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:44:31.5512Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:44:36.5523Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:44:41.5521Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T19:44:46.5520Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T19:44:51.5518Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:44:56.5516Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:01.5527Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:06.5525Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:11.5524Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:16.5522Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:21.5521Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:26.5519Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:31.5517Z	$KSSIS,80,1485.88,9.94,
tsg_emssv	2018-07-02T19:45:36.5515Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T19:45:41.5526Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T19:45:46.5525Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:45:51.5523Z	$KSSIS,80,1485.90,9.95,
tsg_emssv	2018-07-02T19:45:56.5521Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:46:01.5520Z	$KSSIS,80,1485.91,9.95,
tsg_emssv	2018-07-02T19:46:06.5518Z	$KSSIS,80,1485.92,9.95,
tsg_emssv	2018-07-02T19:46:11.5529Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T19:46:16.5528Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:46:21.5526Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:46:26.5526Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T19:46:31.5525Z	$KSSIS,80,1485.94,9.96,
tsg_emssv	2018-07-02T19:46:36.5523Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:46:41.5521Z	$KSSIS,80,1485.95,9.96,
tsg_emssv	2018-07-02T19:46:46.5532Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T19:46:51.5530Z	$KSSIS,80,1485.97,9.97,
tsg_emssv	2018-07-02T19:46:56.5528Z	$KSSIS,80,1485.97,9.97,
tsg_emssv	2018-07-02T19:47:01.5527Z	$KSSIS,80,1485.98,9.97,
tsg_emssv	2018-07-02T19:47:06.5526Z	$KSSIS,80,1485.98,9.97,
tsg_emssv	2018-07-02T19:47:11.5524Z	$KSSIS,80,1485.99,9.97,
tsg_emssv	2018-07-02T19:47:16.5523Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T19:47:21.5534Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T19:47:26.5532Z	$KSSIS,80,1486.01,9.98,
tsg_emssv	2018-07-02T19:47:31.5530Z	$KSSIS,80,1486.03,9.98,
tsg_emssv	2018-07-02T19:47:36.5529Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T19:47:41.5527Z	$KSSIS,80,1486.05,9.99,
tsg_emssv	2018-07-02T19:47:46.5525Z	$KSSIS,80,1486.06,9.99,
tsg_emssv	2018-07-02T19:47:51.5524Z	$KSSIS,80,1486.06,9.99,
tsg_emssv	2018-07-02T19:47:56.5537Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:48:01.5535Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:48:06.5533Z	$KSSIS,80,1486.08,10.00,
tsg_emssv	2018-07-02T19:48:11.5533Z	$KSSIS,80,1486.09,10.00,
tsg_emssv	2018-07-02T19:48:16.5532Z	$KSSIS,80,1486.10,10.00,
tsg_emssv	2018-07-02T19:48:21.5530Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T19:48:26.5529Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T19:48:31.5527Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T19:48:36.5538Z	$KSSIS,80,1486.12,10.01,
tsg_emssv	2018-07-02T19:48:41.5536Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T19:48:46.5534Z	$KSSIS,80,1486.15,10.02,
tsg_emssv	2018-07-02T19:48:51.5533Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:48:56.5531Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T19:49:01.5530Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:49:06.5528Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:49:11.5539Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:49:16.5537Z	$KSSIS,80,1486.16,10.02,
tsg_emssv	2018-07-02T19:49:21.5536Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:49:26.5534Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:49:31.5532Z	$KSSIS,80,1486.17,10.02,
tsg_emssv	2018-07-02T19:49:36.5556Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:49:41.5554Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:49:46.5553Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:49:51.5563Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:49:56.5549Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:50:01.5560Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:50:06.5558Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T19:50:11.5557Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:50:16.5556Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:50:21.5556Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:50:26.5554Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:50:31.5553Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:50:36.5564Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:50:41.5563Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:50:46.5561Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:50:51.5559Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:50:56.5558Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:51:01.5556Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:51:06.5554Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:51:11.5565Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:51:16.5563Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:51:21.5562Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:51:26.5561Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:51:31.5559Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:51:36.5570Z	$KSSIS,80,1486.28,10.05,
tsg_emssv	2018-07-02T19:51:41.5569Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:51:46.5555Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:51:51.5565Z	$KSSIS,80,1486.28,10.05,
tsg_emssv	2018-07-02T19:51:56.5564Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:52:01.5562Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:52:06.5560Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:52:11.5546Z	$KSSIS,80,1486.32,10.06,
tsg_emssv	2018-07-02T19:52:16.5545Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:52:21.5543Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:52:26.5541Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:52:31.5552Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:52:36.5551Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:52:41.5549Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:52:46.5547Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:52:51.5546Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:52:56.5544Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:53:01.5543Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:53:06.5554Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:53:11.5552Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:53:16.5550Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:53:21.5549Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:53:26.5547Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:53:31.5558Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:53:36.5556Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:53:41.5555Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:53:46.5553Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:53:51.5552Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:53:56.5550Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:54:01.5548Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:54:06.5547Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:54:11.5545Z	$KSSIS,80,1486.40,10.09,
tsg_emssv	2018-07-02T19:54:16.5555Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:54:21.5554Z	$KSSIS,80,1486.39,10.09,
tsg_emssv	2018-07-02T19:54:26.5552Z	$KSSIS,80,1486.39,10.08,
tsg_emssv	2018-07-02T19:54:31.5550Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:54:36.5549Z	$KSSIS,80,1486.38,10.08,
tsg_emssv	2018-07-02T19:54:41.5560Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:54:46.5558Z	$KSSIS,80,1486.37,10.08,
tsg_emssv	2018-07-02T19:54:51.5556Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:54:56.5555Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:55:01.5553Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T19:55:06.5552Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:55:11.5563Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:55:16.5561Z	$KSSIS,80,1486.35,10.07,
tsg_emssv	2018-07-02T19:55:21.5559Z	$KSSIS,80,1486.34,10.07,
tsg_emssv	2018-07-02T19:55:26.5558Z	$KSSIS,80,1486.33,10.07,
tsg_emssv	2018-07-02T19:55:31.5556Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:55:36.5555Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:55:41.5553Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:55:46.5576Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:55:51.5574Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T19:55:56.5573Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:56:01.5584Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:56:06.5582Z	$KSSIS,80,1486.31,10.06,
tsg_emssv	2018-07-02T19:56:11.5580Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:56:16.5579Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:56:21.5577Z	$KSSIS,80,1486.30,10.06,
tsg_emssv	2018-07-02T19:56:26.5575Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T19:56:31.5574Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:56:36.5585Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T19:56:41.5570Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:56:46.5582Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:56:51.5582Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:56:56.5581Z	$KSSIS,80,1486.28,10.05,
tsg_emssv	2018-07-02T19:57:01.5579Z	$KSSIS,80,1486.27,10.05,
tsg_emssv	2018-07-02T19:57:06.5578Z	$KSSIS,80,1486.26,10.05,
tsg_emssv	2018-07-02T19:57:11.5576Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T19:57:16.5587Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T19:57:21.5585Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:57:26.5583Z	$KSSIS,80,1486.24,10.04,
tsg_emssv	2018-07-02T19:57:31.5582Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T19:57:36.5580Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:57:41.5578Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:57:46.5590Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:57:51.5588Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:57:56.5586Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T19:58:01.5584Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T19:58:06.5570Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T19:58:11.5568Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:58:16.5567Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:58:21.5565Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:58:26.5564Z	$KSSIS,80,1486.20,10.03,
tsg_emssv	2018-07-02T19:58:31.5562Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:58:36.5573Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:58:41.5571Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:58:46.5571Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:58:51.5571Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:58:56.5569Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:01.5568Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:06.5566Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:11.5566Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:16.5564Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:21.5575Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:26.5574Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T19:59:31.5572Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:59:36.5571Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:59:41.5569Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:59:46.5567Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:59:51.5578Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T19:59:56.5577Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:01.5575Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:06.5573Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:11.5573Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:16.5571Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:21.5570Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:00:26.5570Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:00:31.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:00:36.5579Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:00:41.5577Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:00:46.5576Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:00:51.5574Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:00:56.5572Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:01:01.5583Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:06.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:11.5580Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:16.5578Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:21.5576Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:01:26.5575Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:01:31.5573Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:36.5584Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:41.5582Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:46.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:51.5579Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:01:56.5579Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:02:01.5577Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:02:06.5575Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:02:11.5587Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:16.5585Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:21.5584Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:26.5582Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:31.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:36.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:41.5580Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:46.5578Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:51.5590Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:02:56.5588Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:01.5586Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:06.5584Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:11.5583Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:16.5581Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:21.5580Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:26.5592Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:31.5591Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:36.5588Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:41.5586Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:03:46.5586Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:03:51.5584Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:03:56.5583Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:04:01.5582Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:04:06.5593Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:11.5591Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:16.5590Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:21.5587Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:26.5586Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:31.5584Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:36.5595Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:41.5593Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T20:04:46.5592Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:51.5591Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:04:56.5588Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T20:05:01.5588Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T20:05:06.5586Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T20:05:11.5598Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:05:16.5596Z	$KSSIS,80,1486.19,10.03,
tsg_emssv	2018-07-02T20:05:21.5595Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:05:26.5594Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:05:31.5592Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:05:36.5591Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:05:41.5588Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:05:46.5587Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:05:51.5597Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:05:56.5595Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:06:01.5595Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:06:06.5593Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:06:11.5592Z	$KSSIS,80,1486.23,10.04,
tsg_emssv	2018-07-02T20:06:16.5602Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:21.5601Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:26.5599Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:06:31.5597Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:36.5596Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:41.5594Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:46.5593Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:51.5604Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:06:56.5602Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:01.5601Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:06.5599Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:11.5597Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:16.5596Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:21.5606Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:26.5593Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:31.5603Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:36.5602Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:07:41.5600Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:07:46.5598Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:07:51.5597Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:07:56.5607Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:01.5605Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:06.5604Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:11.5602Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:16.5601Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:21.5599Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:26.5610Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:08:31.5608Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:08:36.5606Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:08:41.5605Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:08:46.5604Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:51.5603Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:08:56.5601Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:01.5601Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:06.5612Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:11.5610Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:16.5609Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:21.5607Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:26.5606Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:09:31.5605Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:09:36.5616Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:09:41.5602Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:09:46.5600Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:09:51.5611Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:09:56.5610Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:10:01.5609Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:06.5607Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:11.5605Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:16.5604Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:21.5616Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:26.5613Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:10:31.5612Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:10:36.5610Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:10:41.5609Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:10:46.5607Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:10:51.5618Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:10:56.5616Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:11:01.5614Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:06.5613Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:11.5611Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:16.5610Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:21.5620Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:26.5606Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:31.5617Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:11:36.5615Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:11:41.5613Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:11:46.5612Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:51.5610Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:11:56.5621Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:12:01.5620Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:12:06.5619Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:12:11.5620Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:12:16.5618Z	$KSSIS,80,1486.15,10.02,
tsg_emssv	2018-07-02T20:12:21.5616Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:12:26.5614Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:12:31.5625Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:12:36.5611Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:12:41.5622Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:12:46.5620Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:12:51.5618Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:12:56.5617Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:13:01.5627Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:13:06.5614Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:13:11.5624Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:13:16.5622Z	$KSSIS,80,1486.11,10.02,
tsg_emssv	2018-07-02T20:13:21.5621Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:26.5619Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:31.5617Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:36.5616Z	$KSSIS,80,1486.10,10.01,
tsg_emssv	2018-07-02T20:13:41.5627Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:46.5625Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:51.5623Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:13:56.5622Z	$KSSIS,80,1486.11,10.01,
tsg_emssv	2018-07-02T20:14:01.5620Z	$KSSIS,80,1486.11,10.02,
tsg_emssv	2018-07-02T20:14:06.5618Z	$KSSIS,80,1486.11,10.02,
tsg_emssv	2018-07-02T20:14:11.5630Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:16.5628Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:21.5626Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:26.5625Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:31.5623Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:36.5622Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:41.5620Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:14:46.5631Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:14:51.5629Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:14:56.5627Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:15:01.5626Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:15:06.5624Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:15:11.5635Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:15:16.5633Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:15:21.5631Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:15:26.5630Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:15:31.5628Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:15:36.5627Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:15:41.5625Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:15:46.5623Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:15:51.5647Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:15:56.5645Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:01.5645Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:06.5644Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:11.5654Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:16.5652Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:21.5651Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:26.5649Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:31.5648Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:36.5658Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:41.5656Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:46.5656Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:51.5654Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:16:56.5653Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:01.5652Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:17:06.5650Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:17:11.5648Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:16.5659Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:21.5658Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:26.5656Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:31.5654Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:36.5640Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:41.5638Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:17:46.5636Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:17:51.5635Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:17:56.5633Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:01.5633Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:06.5631Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:11.5644Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:16.5642Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:21.5640Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:26.5639Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:31.5637Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:36.5636Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:41.5634Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:18:46.5632Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:18:51.5643Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:18:56.5641Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:01.5639Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:06.5641Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:11.5649Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:16.5647Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:21.5645Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:19:26.5644Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:19:31.5642Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:19:36.5640Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:19:41.5639Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:19:46.5652Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:19:51.5650Z	$KSSIS,80,1486.18,10.04,
tsg_emssv	2018-07-02T20:19:56.5648Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:20:01.5647Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:20:06.5645Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:20:11.5643Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:20:16.5642Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:20:21.5641Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:20:26.5652Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:20:31.5650Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:20:36.5648Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:20:41.5647Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:20:46.5645Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:20:51.5644Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:20:56.5642Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:21:01.5653Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:21:06.5651Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:21:11.5649Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:21:16.5648Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:21:21.5646Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:21:26.5644Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:21:31.5643Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:21:36.5654Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:21:41.5652Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:21:46.5651Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:21:51.5650Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:21:56.5660Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:22:01.5647Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:22:06.5658Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:22:11.5657Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:22:16.5656Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:22:21.5654Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:26.5652Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:31.5651Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:36.5649Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:41.5660Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:46.5658Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:51.5657Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:22:56.5655Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:01.5653Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:06.5652Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:11.5650Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:16.5662Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:21.5660Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:26.5658Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:31.5656Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:36.5655Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:23:41.5653Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:46.5664Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:51.5663Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:23:56.5661Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:01.5659Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:06.5658Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:11.5656Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:16.5654Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:21.5666Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:26.5664Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:31.5663Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:36.5661Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:41.5659Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:46.5658Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:51.5657Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:24:56.5669Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:01.5667Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:06.5665Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:11.5665Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:16.5664Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:21.5663Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:26.5661Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:25:31.5660Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:25:36.5670Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:25:41.5669Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:46.5667Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:51.5665Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:25:56.5664Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:01.5662Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:06.5673Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:11.5671Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:16.5669Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:21.5668Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:26.5666Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:31.5665Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:36.5676Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:41.5662Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:46.5673Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:26:51.5671Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:26:56.5669Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:27:01.5668Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:27:06.5666Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:27:11.5664Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:27:16.5675Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:21.5674Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:26.5672Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:31.5671Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:36.5669Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:41.5668Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:27:46.5678Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:27:51.5676Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:27:56.5674Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:28:01.5673Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:28:06.5671Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:28:11.5669Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:28:16.5668Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:28:21.5679Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:28:26.5677Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:31.5676Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:36.5674Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:41.5673Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:46.5672Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:51.5670Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:28:56.5683Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:29:01.5681Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:29:06.5679Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:29:11.5678Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:29:16.5676Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:29:21.5674Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:29:26.5673Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:29:31.5683Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:29:36.5683Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:29:41.5680Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:29:46.5678Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:29:51.5677Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:29:56.5675Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:30:01.5686Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:30:06.5684Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:30:11.5683Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:16.5681Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:21.5683Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:26.5681Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:31.5679Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:36.5692Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:30:41.5677Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:30:46.5688Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:30:51.5686Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:30:56.5684Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:01.5683Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:06.5681Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:11.5681Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:16.5679Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:21.5690Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:26.5688Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:31:31.5686Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:31:36.5685Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:31:41.5683Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:31:46.5682Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:31:51.5694Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:31:56.5692Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:01.5691Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:06.5688Z	$KSSIS,80,1486.21,10.04,
tsg_emssv	2018-07-02T20:32:11.5687Z	$KSSIS,80,1486.22,10.04,
tsg_emssv	2018-07-02T20:32:16.5685Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:21.5683Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:26.5694Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:31.5693Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:36.5691Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:41.5690Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:46.5688Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:51.5698Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:32:56.5696Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:01.5695Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:06.5693Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:11.5692Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:16.5690Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:21.5688Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:26.5686Z	$KSSIS,80,1486.23,10.05,
tsg_emssv	2018-07-02T20:33:31.5697Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:33:36.5696Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:33:41.5694Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:33:46.5693Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:33:51.5691Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:33:56.5690Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:34:01.5701Z	$KSSIS,80,1486.25,10.06,
tsg_emssv	2018-07-02T20:34:06.5699Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:34:11.5698Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:34:16.5696Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:34:21.5694Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:34:26.5693Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:34:31.5692Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:34:36.5702Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:34:41.5700Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:34:46.5698Z	$KSSIS,80,1486.28,10.06,
tsg_emssv	2018-07-02T20:34:51.5696Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:34:56.5695Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:35:01.5705Z	$KSSIS,80,1486.29,10.07,
tsg_emssv	2018-07-02T20:35:06.5704Z	$KSSIS,80,1486.30,10.07,
tsg_emssv	2018-07-02T20:35:11.5705Z	$KSSIS,80,1486.30,10.07,
tsg_emssv	2018-07-02T20:35:16.5700Z	$KSSIS,80,1486.31,10.07,
tsg_emssv	2018-07-02T20:35:21.5699Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:35:26.5697Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:35:31.5695Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:35:36.5706Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:35:41.5705Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:35:46.5703Z	$KSSIS,80,1486.33,10.08,
tsg_emssv	2018-07-02T20:35:51.5701Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:35:56.5700Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:36:01.5698Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:36:06.5696Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:11.5708Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:16.5706Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:21.5705Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:26.5703Z	$KSSIS,80,1486.36,10.08,
tsg_emssv	2018-07-02T20:36:31.5701Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:36.5700Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:41.5711Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:46.5709Z	$KSSIS,80,1486.35,10.08,
tsg_emssv	2018-07-02T20:36:51.5707Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:36:56.5706Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:37:01.5704Z	$KSSIS,80,1486.34,10.08,
tsg_emssv	2018-07-02T20:37:06.5702Z	$KSSIS,80,1486.33,10.08,
tsg_emssv	2018-07-02T20:37:11.5701Z	$KSSIS,80,1486.33,10.08,
tsg_emssv	2018-07-02T20:37:16.5711Z	$KSSIS,80,1486.32,10.07,
tsg_emssv	2018-07-02T20:37:21.5710Z	$KSSIS,80,1486.31,10.07,
tsg_emssv	2018-07-02T20:37:26.5708Z	$KSSIS,80,1486.30,10.07,
tsg_emssv	2018-07-02T20:37:31.5706Z	$KSSIS,80,1486.30,10.07,
tsg_emssv	2018-07-02T20:37:36.5705Z	$KSSIS,80,1486.29,10.06,
tsg_emssv	2018-07-02T20:37:41.5703Z	$KSSIS,80,1486.27,10.06,
tsg_emssv	2018-07-02T20:37:46.5701Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:37:51.5712Z	$KSSIS,80,1486.26,10.06,
tsg_emssv	2018-07-02T20:37:56.5710Z	$KSSIS,80,1486.25,10.05,
tsg_emssv	2018-07-02T20:38:01.5709Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:38:06.5707Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:38:11.5706Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:38:16.5704Z	$KSSIS,80,1486.24,10.05,
tsg_emssv	2018-07-02T20:38:21.5715Z	$KSSIS,80,1486.22,10.05,
tsg_emssv	2018-07-02T20:38:26.5714Z	$KSSIS,80,1486.20,10.04,
tsg_emssv	2018-07-02T20:38:31.5712Z	$KSSIS,80,1486.19,10.04,
tsg_emssv	2018-07-02T20:38:36.5723Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:38:41.5733Z	$KSSIS,80,1486.18,10.03,
tsg_emssv	2018-07-02T20:38:46.5732Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:38:51.5730Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:38:56.5728Z	$KSSIS,80,1486.17,10.03,
tsg_emssv	2018-07-02T20:39:01.5727Z	$KSSIS,80,1486.16,10.03,
tsg_emssv	2018-07-02T20:39:06.5738Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:39:11.5736Z	$KSSIS,80,1486.15,10.03,
tsg_emssv	2018-07-02T20:39:16.5734Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:39:21.5733Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:39:26.5731Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:39:31.5729Z	$KSSIS,80,1486.14,10.02,
tsg_emssv	2018-07-02T20:39:36.5728Z	$KSSIS,80,1486.15,10.02,
tsg_emssv	2018-07-02T20:39:41.5739Z	$KSSIS,80,1486.13,10.02,
tsg_emssv	2018-07-02T20:39:46.5738Z	$KSSIS,80,1486.12,10.02,
tsg_emssv	2018-07-02T20:39:51.5710Z	$KSSIS,80,1486.10,10.01,
tsg_emssv	2018-07-02T20:39:56.5721Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T20:40:01.5720Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T20:40:06.5718Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T20:40:11.5716Z	$KSSIS,80,1486.10,10.01,
tsg_emssv	2018-07-02T20:40:16.5715Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T20:40:21.5713Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:40:26.5724Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:40:31.5724Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:40:36.5724Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:40:41.5722Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:40:46.5720Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:40:51.5721Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:40:56.5719Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:41:01.5718Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:41:06.5716Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:41:11.5727Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:41:16.5725Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:41:21.5723Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:41:26.5722Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:41:31.5721Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:41:36.5720Z	$KSSIS,80,1486.09,10.01,
tsg_emssv	2018-07-02T20:41:41.5720Z	$KSSIS,80,1486.08,10.01,
tsg_emssv	2018-07-02T20:41:46.5720Z	$KSSIS,80,1486.07,10.00,
tsg_emssv	2018-07-02T20:41:51.5718Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:41:56.5717Z	$KSSIS,80,1486.06,10.00,
tsg_emssv	2018-07-02T20:42:01.5727Z	$KSSIS,80,1486.04,10.00,
tsg_emssv	2018-07-02T20:42:06.5726Z	$KSSIS,80,1486.04,9.99,
tsg_emssv	2018-07-02T20:42:11.5725Z	$KSSIS,80,1486.03,9.99,
tsg_emssv	2018-07-02T20:42:16.5723Z	$KSSIS,80,1486.02,9.99,
tsg_emssv	2018-07-02T20:42:21.5721Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:26.5720Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:31.5718Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:36.5729Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:41.5753Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:46.5739Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:51.5749Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:42:56.5748Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T20:43:01.5746Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T20:43:06.5744Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T20:43:11.5743Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:43:16.5741Z	$KSSIS,80,1486.02,9.99,
tsg_emssv	2018-07-02T20:43:21.5752Z	$KSSIS,80,1486.02,9.99,
tsg_emssv	2018-07-02T20:43:26.5750Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:43:31.5748Z	$KSSIS,80,1486.01,9.99,
tsg_emssv	2018-07-02T20:43:36.5747Z	$KSSIS,80,1486.00,9.98,
tsg_emssv	2018-07-02T20:43:41.5745Z	$KSSIS,80,1485.99,9.98,
tsg_emssv	2018-07-02T20:43:46.5744Z	$KSSIS,80,1485.99,9.98,
tsg_emssv	2018-07-02T20:43:51.5754Z	$KSSIS,80,1485.99,9.98,
tsg_emssv	2018-07-02T20:43:56.5753Z	$KSSIS,80,1485.98,9.98,
tsg_emssv	2018-07-02T20:44:01.5751Z	$KSSIS,80,1485.98,9.98,
tsg_emssv	2018-07-02T20:44:06.5749Z	$KSSIS,80,1485.98,9.98,
tsg_emssv	2018-07-02T20:44:11.5748Z	$KSSIS,80,1485.97,9.98,
tsg_emssv	2018-07-02T20:44:16.5746Z	$KSSIS,80,1485.97,9.98,
tsg_emssv	2018-07-02T20:44:21.5745Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T20:44:26.5743Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T20:44:31.5755Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T20:44:36.5753Z	$KSSIS,80,1485.96,9.97,
tsg_emssv	2018-07-02T20:44:41.5751Z	$KSSIS,80,1485.95,9.97,
tsg_emssv	2018-07-02T20:44:46.5749Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:44:51.5748Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:44:56.5747Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:45:01.5757Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:45:06.5755Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:45:11.5754Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:45:16.5752Z	$KSSIS,80,1485.94,9.97,
tsg_emssv	2018-07-02T20:45:21.5750Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T20:45:26.5749Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T20:45:31.5759Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:45:36.5758Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:45:41.5756Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:45:46.5754Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T20:45:51.5753Z	$KSSIS,80,1485.93,9.96,
tsg_emssv	2018-07-02T20:45:56.5751Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:46:01.5749Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:46:06.5748Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:46:11.5759Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:46:16.5757Z	$KSSIS,80,1485.92,9.96,
tsg_emssv	2018-07-02T20:46:21.5755Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:46:26.5754Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:46:31.5753Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:46:36.5752Z	$KSSIS,80,1485.90,9.96,
tsg_emssv	2018-07-02T20:46:41.5766Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:46:46.5762Z	$KSSIS,80,1485.90,9.96,
tsg_emssv	2018-07-02T20:46:51.5760Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:46:56.5758Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:47:01.5757Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:47:06.5755Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:47:11.5753Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:47:16.5764Z	$KSSIS,80,1485.91,9.96,
tsg_emssv	2018-07-02T20:47:21.5762Z	$KSSIS,80,1485.90,9.96,
tsg_emssv	2018-07-02T20:47:26.5761Z	$KSSIS,80,1485.90,9.96,
tsg_emssv	2018-07-02T20:47:31.5759Z	$KSSIS,80,1485.89,9.95,
tsg_emssv	2018-07-02T20:47:36.5770Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:47:41.5756Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:47:46.5773Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:47:51.5766Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:47:56.5764Z	$KSSIS,80,1485.87,9.95,
tsg_emssv	2018-07-02T20:48:01.5750Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:48:06.5748Z	$KSSIS,80,1485.87,9.95,
tsg_emssv	2018-07-02T20:48:11.5747Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:48:16.5745Z	$KSSIS,80,1485.88,9.95,
tsg_emssv	2018-07-02T20:48:21.5744Z	$KSSIS,80,1485.87,9.95,
tsg_emssv	2018-07-02T20:48:26.5754Z	$KSSIS,80,1485.86,9.95,
tsg_emssv	2018-07-02T20:48:31.5753Z	$KSSIS,80,1485.86,9.94,
tsg_emssv	2018-07-02T20:48:36.5751Z	$KSSIS,80,1485.86,9.94,
tsg_emssv	2018-07-02T20:48:41.5751Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T20:48:46.5749Z	$KSSIS,80,1485.86,9.94,
tsg_emssv	2018-07-02T20:48:51.5747Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T20:48:56.5746Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T20:49:01.5744Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T20:49:06.5756Z	$KSSIS,80,1485.85,9.94,
tsg_emssv	2018-07-02T20:49:11.5741Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T20:49:16.5752Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T20:49:21.5754Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T20:49:26.5749Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T20:49:31.5749Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T20:49:36.5747Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:49:41.5757Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:49:46.5744Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:49:51.5754Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:49:56.5753Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:01.5751Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:06.5749Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:11.5748Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:16.5758Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:21.5757Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:26.5755Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:31.5753Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:36.5752Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:41.5750Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:46.5762Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:51.5762Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:50:56.5760Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:51:01.5761Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:06.5758Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:51:11.5756Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:16.5754Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:21.5753Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:26.5763Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:31.5761Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:36.5760Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:41.5758Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:46.5757Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:51.5759Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:51:56.5757Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:52:01.5755Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:06.5767Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:11.5768Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:16.5764Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:21.5763Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:26.5761Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:31.5760Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:36.5758Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:52:41.5756Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:52:46.5755Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:52:51.5765Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:52:56.5764Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:53:01.5762Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:53:06.5760Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:53:11.5771Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:16.5757Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:21.5768Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:26.5766Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:31.5765Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:36.5763Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:41.5761Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:46.5760Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:53:51.5771Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:53:56.5769Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:01.5768Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:06.5766Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:11.5764Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:16.5763Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:21.5774Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:26.5772Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:31.5770Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:36.5769Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:41.5767Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:46.5766Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:51.5764Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:54:56.5774Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:01.5773Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:06.5771Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:11.5769Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:16.5768Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:21.5779Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:26.5777Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:31.5776Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T20:55:36.5774Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:55:41.5772Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:55:46.5770Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:55:51.5782Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:55:56.5780Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:01.5778Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:06.5777Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:11.5775Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:16.5774Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:21.5772Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:26.5783Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:31.5781Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:36.5780Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:41.5778Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:46.5777Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:51.5776Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:56:56.5778Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:57:01.5773Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:57:06.5787Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:11.5783Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T20:57:16.5781Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:21.5781Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:26.5782Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:31.5778Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:36.5780Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:41.5774Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:46.5786Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:51.5784Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:57:56.5784Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:58:01.5783Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:58:06.5782Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:58:11.5781Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T20:58:16.5777Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T20:58:21.5787Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T20:58:26.5785Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T20:58:31.5784Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T20:58:36.5782Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T20:58:41.5781Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T20:58:46.5779Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T20:58:51.5791Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T20:58:56.5791Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T20:59:01.5792Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T20:59:06.5790Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T20:59:11.5787Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T20:59:16.5782Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T20:59:21.5781Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T20:59:26.5792Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T20:59:31.5791Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T20:59:36.5788Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T20:59:41.5791Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T20:59:46.5785Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T20:59:51.5783Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T20:59:56.5794Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:00:01.5794Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:00:06.5791Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:00:11.5792Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:00:16.5787Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:00:21.5786Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:00:26.5796Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:00:31.5783Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:00:36.5795Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:00:41.5792Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:00:46.5790Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:00:51.5788Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:00:56.5799Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:01.5797Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:01:06.5798Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:11.5794Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:16.5794Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:21.5791Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:26.5790Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:31.5787Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:01:36.5799Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:01:41.5801Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:01:46.5795Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:01:51.5794Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:01:56.5793Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:01.5792Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:02:06.5801Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:11.5800Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:16.5798Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:21.5797Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:26.5795Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:31.5793Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:36.5792Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:41.5802Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:46.5802Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:51.5815Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:02:56.5810Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:01.5825Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:06.5819Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:11.5818Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:16.5816Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:21.5815Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:26.5813Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:31.5824Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:36.5825Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:41.5820Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:46.5819Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:51.5817Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:03:56.5815Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:04:01.5828Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:04:06.5824Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:04:11.5826Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:16.5823Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:21.5823Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:26.5821Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:31.5829Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:36.5827Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:41.5826Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:46.5825Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:51.5824Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:04:56.5825Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:05:01.5819Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:05:06.5832Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:05:11.5830Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:05:16.5829Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:05:21.5828Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:05:26.5825Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:05:31.5823Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:05:36.5826Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:05:41.5824Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:05:46.5832Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:05:51.5832Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:05:56.5828Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:06:01.5830Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:06:06.5825Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:06:11.5824Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:06:16.5825Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:06:21.5833Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:06:26.5831Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:06:31.5829Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:06:36.5827Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:06:41.5826Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:06:46.5838Z	$KSSIS,80,1485.72,9.90,
tsg_emssv	2018-07-02T21:06:51.5839Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T21:06:56.5837Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:07:01.5832Z	$KSSIS,80,1485.68,9.90,
tsg_emssv	2018-07-02T21:07:06.5834Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T21:07:11.5829Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:16.5829Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T21:07:21.5838Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T21:07:26.5837Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:31.5835Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:36.5833Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:41.5832Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:46.5831Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:51.5842Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:07:56.5840Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:08:01.5838Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:08:06.5842Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T21:08:11.5836Z	$KSSIS,80,1485.68,9.90,
tsg_emssv	2018-07-02T21:08:16.5835Z	$KSSIS,80,1485.68,9.90,
tsg_emssv	2018-07-02T21:08:21.5833Z	$KSSIS,80,1485.68,9.90,
tsg_emssv	2018-07-02T21:08:26.5833Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:08:31.5830Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:08:36.5841Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:08:41.5840Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:08:46.5838Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:08:51.5837Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:08:56.5835Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:09:01.5833Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:09:06.5833Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T21:09:11.5842Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T21:09:16.5841Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T21:09:21.5839Z	$KSSIS,80,1485.72,9.90,
tsg_emssv	2018-07-02T21:09:26.5837Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:09:31.5838Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:09:36.5848Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:09:41.5845Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:09:46.5844Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:09:51.5841Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:09:56.5841Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:10:01.5840Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:10:06.5853Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:10:11.5847Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:10:16.5849Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:21.5848Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:26.5843Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:31.5845Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:36.5839Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:41.5852Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:46.5853Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:10:51.5851Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:10:56.5847Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:01.5845Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:06.5844Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:11.5842Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:16.5841Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:21.5843Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:26.5850Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:11:31.5848Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:11:36.5847Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:11:41.5845Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:11:46.5844Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:11:51.5843Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:11:56.5854Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:12:01.5852Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:12:06.5853Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:12:11.5848Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:12:16.5848Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:12:21.5859Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:12:26.5857Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:12:31.5858Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:12:36.5856Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:12:41.5852Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:12:46.5855Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:12:51.5852Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:12:56.5848Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:01.5858Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:06.5857Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:11.5855Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:16.5857Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:21.5854Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:26.5850Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:31.5860Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:36.5846Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:41.5858Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:13:46.5857Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:51.5857Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:13:56.5853Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:14:01.5852Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:14:06.5850Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:14:11.5862Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:14:16.5860Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:14:21.5859Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:14:26.5857Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:14:31.5858Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:14:36.5855Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:14:41.5864Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:14:46.5864Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:14:51.5861Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:14:56.5847Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:01.5846Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:06.5845Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:11.5842Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:16.5843Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:21.5838Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:26.5854Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:31.5848Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:36.5849Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:41.5845Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:15:46.5845Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:15:51.5841Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:15:56.5842Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:01.5850Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:06.5848Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:16:11.5848Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:16.5846Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:21.5843Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:26.5842Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:31.5852Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:36.5851Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:41.5849Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:46.5848Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:51.5850Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:16:56.5844Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:01.5843Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:06.5856Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:11.5852Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:16.5852Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:21.5851Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:26.5849Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:17:31.5847Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:17:36.5846Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:17:41.5859Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:17:46.5845Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:17:51.5855Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:17:56.5855Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:18:01.5850Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:18:06.5852Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:18:11.5847Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:18:16.5858Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:18:21.5857Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:26.5855Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:31.5855Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:36.5856Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:41.5851Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:46.5864Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:51.5864Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:18:56.5860Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:01.5859Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:06.5856Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:11.5858Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:16.5853Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:21.5876Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:19:26.5875Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:19:31.5861Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:19:36.5859Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:19:41.5858Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:19:46.5882Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:19:51.5859Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:19:56.5855Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:20:01.5855Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:20:06.5866Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:11.5865Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:16.5864Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:21.5862Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:26.5861Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:31.5860Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:36.5858Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:41.5856Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:46.5854Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:51.5866Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:20:56.5864Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:21:01.5865Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:06.5861Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:11.5859Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:16.5858Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:21.5859Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:26.5870Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:31.5870Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:36.5867Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:21:41.5865Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:21:46.5864Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:21:51.5866Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:21:56.5861Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:01.5872Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:06.5872Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:11.5872Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:16.5867Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:21.5865Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:26.5864Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:31.5865Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:36.5861Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:41.5873Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:46.5870Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:51.5873Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:22:56.5869Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:01.5871Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:06.5869Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:11.5877Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:16.5875Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:21.5874Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:26.5872Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:23:31.5872Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:23:36.5871Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:23:41.5869Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:23:46.5867Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:51.5876Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:23:56.5874Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:01.5875Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:06.5871Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:11.5882Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:16.5880Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:21.5878Z	$KSSIS,80,1485.84,9.94,
tsg_emssv	2018-07-02T21:24:26.5878Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:31.5875Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:36.5876Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:41.5872Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:46.5870Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:51.5874Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:24:56.5882Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:01.5883Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:06.5880Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:11.5879Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:16.5877Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:21.5880Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:26.5875Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:31.5873Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:36.5887Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:41.5882Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:25:46.5881Z	$KSSIS,80,1485.83,9.93,
tsg_emssv	2018-07-02T21:25:51.5883Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:25:56.5879Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:26:01.5877Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:06.5879Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:11.5887Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:16.5885Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:21.5885Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:26:26.5883Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:26:31.5881Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:26:36.5881Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:26:41.5878Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:46.5888Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:51.5888Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:26:56.5888Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:27:01.5885Z	$KSSIS,80,1485.83,9.94,
tsg_emssv	2018-07-02T21:27:06.5885Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:11.5880Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:16.5879Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:21.5890Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:26.5888Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:31.5886Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:36.5884Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:41.5883Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:46.5882Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:51.5894Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:27:56.5893Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:28:01.5892Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:28:06.5890Z	$KSSIS,80,1485.82,9.93,
tsg_emssv	2018-07-02T21:28:11.5888Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:16.5886Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:21.5884Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:26.5896Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:31.5882Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:36.5893Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:41.5891Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:46.5890Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:51.5887Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:28:56.5886Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:01.5897Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:06.5895Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:11.5897Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:16.5892Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:21.5891Z	$KSSIS,80,1485.81,9.93,
tsg_emssv	2018-07-02T21:29:26.5888Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:29:31.5901Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:29:36.5886Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:29:41.5898Z	$KSSIS,80,1485.80,9.93,
tsg_emssv	2018-07-02T21:29:46.5896Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:29:51.5895Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:29:56.5894Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:30:01.5895Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:30:06.5893Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:30:11.5892Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:30:16.5890Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:30:21.5888Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:30:26.5899Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:30:31.5897Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:30:36.5896Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:30:41.5897Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:30:46.5894Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:30:51.5893Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:30:56.5904Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:01.5902Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:06.5900Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:11.5899Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:16.5897Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:21.5897Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:26.5907Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:31.5905Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:36.5905Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:41.5903Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:46.5901Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:51.5900Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:31:56.5899Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:01.5898Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:06.5909Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:11.5907Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:16.5906Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:32:21.5904Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:32:26.5902Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:31.5901Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:36.5901Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:41.5899Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:46.5909Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:32:51.5898Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:32:56.5907Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:01.5906Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:06.5906Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:11.5905Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:16.5903Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:21.5901Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:26.5913Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:31.5912Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:36.5910Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:41.5908Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:46.5906Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:51.5904Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:33:56.5915Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:34:01.5914Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:34:06.5912Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:34:11.5911Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:34:16.5909Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:34:21.5907Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:34:26.5918Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:34:31.5905Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:34:36.5915Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:34:41.5914Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:34:46.5912Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:34:51.5911Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:34:56.5909Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:35:01.5907Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:35:06.5907Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:35:11.5906Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:35:16.5917Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:35:21.5915Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:35:26.5913Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:35:31.5912Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:35:36.5923Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:35:41.5908Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:35:46.5919Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:35:51.5918Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:35:56.5916Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:36:01.5915Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:36:06.5913Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:36:11.5911Z	$KSSIS,80,1485.73,9.91,
tsg_emssv	2018-07-02T21:36:16.5922Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:36:21.5920Z	$KSSIS,80,1485.75,9.91,
tsg_emssv	2018-07-02T21:36:26.5918Z	$KSSIS,80,1485.75,9.92,
tsg_emssv	2018-07-02T21:36:31.5917Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:36:36.5915Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:36:41.5927Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:36:46.5927Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:36:51.5923Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:36:56.5922Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:37:01.5919Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:37:06.5918Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:37:11.5917Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:37:16.5916Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:37:21.5928Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:26.5938Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:31.5936Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:36.5936Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:41.5933Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:46.5943Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:51.5942Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:37:56.5940Z	$KSSIS,80,1485.79,9.93,
tsg_emssv	2018-07-02T21:38:01.5938Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:38:06.5938Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:38:11.5950Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:38:16.5948Z	$KSSIS,80,1485.79,9.92,
tsg_emssv	2018-07-02T21:38:21.5947Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:38:26.5946Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:38:31.5945Z	$KSSIS,80,1485.78,9.92,
tsg_emssv	2018-07-02T21:38:36.5943Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:38:41.5941Z	$KSSIS,80,1485.77,9.92,
tsg_emssv	2018-07-02T21:38:46.5951Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:38:51.5951Z	$KSSIS,80,1485.76,9.92,
tsg_emssv	2018-07-02T21:38:56.5937Z	$KSSIS,80,1485.74,9.91,
tsg_emssv	2018-07-02T21:39:01.5948Z	$KSSIS,80,1485.72,9.91,
tsg_emssv	2018-07-02T21:39:06.5934Z	$KSSIS,80,1485.70,9.90,
tsg_emssv	2018-07-02T21:39:11.5932Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:39:16.5931Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:39:21.5929Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T21:39:26.5931Z	$KSSIS,80,1485.68,9.90,
tsg_emssv	2018-07-02T21:39:31.5928Z	$KSSIS,80,1485.69,9.90,
tsg_emssv	2018-07-02T21:39:36.5926Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T21:39:41.5923Z	$KSSIS,80,1485.66,9.89,
tsg_emssv	2018-07-02T21:39:46.5937Z	$KSSIS,80,1485.65,9.89,
tsg_emssv	2018-07-02T21:39:51.5931Z	$KSSIS,80,1485.65,9.89,
tsg_emssv	2018-07-02T21:39:56.5931Z	$KSSIS,80,1485.65,9.89,
tsg_emssv	2018-07-02T21:40:01.5928Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T21:40:06.5928Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T21:40:11.5926Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T21:40:16.5936Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T21:40:21.5934Z	$KSSIS,80,1485.61,9.88,
tsg_emssv	2018-07-02T21:40:26.5932Z	$KSSIS,80,1485.59,9.87,
tsg_emssv	2018-07-02T21:40:31.5931Z	$KSSIS,80,1485.58,9.87,
tsg_emssv	2018-07-02T21:40:36.5929Z	$KSSIS,80,1485.58,9.87,
tsg_emssv	2018-07-02T21:40:41.5928Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T21:40:46.5928Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T21:40:51.5939Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T21:40:56.5937Z	$KSSIS,80,1485.54,9.86,
tsg_emssv	2018-07-02T21:41:01.5935Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:41:06.5934Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:41:11.5933Z	$KSSIS,80,1485.51,9.85,
tsg_emssv	2018-07-02T21:41:16.5931Z	$KSSIS,80,1485.51,9.85,
tsg_emssv	2018-07-02T21:41:21.5942Z	$KSSIS,80,1485.50,9.85,
tsg_emssv	2018-07-02T21:41:26.5940Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:41:31.5951Z	$KSSIS,80,1485.47,9.84,
tsg_emssv	2018-07-02T21:41:36.5949Z	$KSSIS,80,1485.47,9.84,
tsg_emssv	2018-07-02T21:41:41.5947Z	$KSSIS,80,1485.47,9.84,
tsg_emssv	2018-07-02T21:41:46.5959Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:41:51.5957Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:41:56.5956Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:01.5954Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:42:06.5952Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:42:11.5951Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:42:16.5962Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:42:21.5960Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:26.5958Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:31.5957Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:36.5955Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:41.5953Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:46.5964Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:42:51.5962Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:42:56.5960Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:43:01.5959Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:43:06.5957Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:43:11.5956Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:43:16.5954Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:43:21.5965Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:43:26.5963Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:43:31.5961Z	$KSSIS,80,1485.43,9.83,
tsg_emssv	2018-07-02T21:43:36.5960Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T21:43:41.5958Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T21:43:46.5944Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T21:43:51.5943Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T21:43:56.5941Z	$KSSIS,80,1485.40,9.82,
tsg_emssv	2018-07-02T21:44:01.5939Z	$KSSIS,80,1485.40,9.82,
tsg_emssv	2018-07-02T21:44:06.5950Z	$KSSIS,80,1485.39,9.82,
tsg_emssv	2018-07-02T21:44:11.5949Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:44:16.5947Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:44:21.5945Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T21:44:26.5943Z	$KSSIS,80,1485.33,9.80,
tsg_emssv	2018-07-02T21:44:31.5942Z	$KSSIS,80,1485.32,9.80,
tsg_emssv	2018-07-02T21:44:36.5953Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:44:41.5952Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:44:46.5952Z	$KSSIS,80,1485.29,9.79,
tsg_emssv	2018-07-02T21:44:51.5950Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:44:56.5948Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:45:01.5947Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:45:06.5945Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:45:11.5945Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:45:16.5954Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:45:21.5953Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:45:26.5952Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:45:31.5950Z	$KSSIS,80,1485.25,9.78,
tsg_emssv	2018-07-02T21:45:36.5948Z	$KSSIS,80,1485.25,9.77,
tsg_emssv	2018-07-02T21:45:41.5946Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:45:46.5945Z	$KSSIS,80,1485.25,9.78,
tsg_emssv	2018-07-02T21:45:51.5943Z	$KSSIS,80,1485.25,9.78,
tsg_emssv	2018-07-02T21:45:56.5954Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:46:01.5952Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:46:06.5951Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:46:11.5950Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:46:16.5949Z	$KSSIS,80,1485.26,9.78,
tsg_emssv	2018-07-02T21:46:21.5947Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:46:26.5959Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:46:31.5957Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T21:46:36.5957Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:46:41.5956Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:46:46.5954Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:46:51.5952Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:46:56.5951Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T21:47:01.5962Z	$KSSIS,80,1485.29,9.78,
tsg_emssv	2018-07-02T21:47:06.5972Z	$KSSIS,80,1485.29,9.78,
tsg_emssv	2018-07-02T21:47:11.5971Z	$KSSIS,80,1485.29,9.79,
tsg_emssv	2018-07-02T21:47:16.5969Z	$KSSIS,80,1485.29,9.79,
tsg_emssv	2018-07-02T21:47:21.5969Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:26.5968Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:31.5966Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:36.5977Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:41.5975Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:46.5973Z	$KSSIS,80,1485.30,9.79,
tsg_emssv	2018-07-02T21:47:51.5972Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:47:56.5970Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:48:01.5981Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:48:06.5979Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T21:48:11.5977Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T21:48:16.5976Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T21:48:21.5974Z	$KSSIS,80,1485.33,9.80,
tsg_emssv	2018-07-02T21:48:26.5972Z	$KSSIS,80,1485.33,9.80,
tsg_emssv	2018-07-02T21:48:31.5984Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T21:48:36.5983Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T21:48:41.5981Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T21:48:46.5980Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T21:48:51.5978Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T21:48:56.5976Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T21:49:01.5975Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T21:49:06.5973Z	$KSSIS,80,1485.36,9.81,
tsg_emssv	2018-07-02T21:49:11.5985Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:49:16.5983Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:49:21.5982Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:26.5981Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:31.5979Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:36.5977Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:41.5988Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:46.5986Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:51.5985Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:49:56.5983Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:50:01.5981Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:50:06.5980Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:50:11.5991Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:50:16.5989Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:21.5987Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:26.5985Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:31.5984Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:36.5982Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:41.5981Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:46.5994Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:50:51.5993Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:50:56.5992Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:01.5990Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:06.5988Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:11.5986Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:16.5984Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:21.5983Z	$KSSIS,80,1485.37,9.81,
tsg_emssv	2018-07-02T21:51:26.5994Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:51:31.5992Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:51:36.5991Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:51:41.5989Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T21:51:46.5987Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:51:51.5998Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T21:51:56.5996Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T21:52:01.5994Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T21:52:06.5993Z	$KSSIS,80,1485.40,9.82,
tsg_emssv	2018-07-02T21:52:11.5993Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T21:52:16.5992Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T21:52:21.5989Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T21:52:26.5987Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T21:52:31.5999Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T21:52:36.5997Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T21:52:41.5996Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T21:52:46.5994Z	$KSSIS,80,1485.44,9.83,
tsg_emssv	2018-07-02T21:52:51.5993Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T21:52:56.5992Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:01.5990Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:06.5999Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:11.5998Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:16.5996Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:21.5994Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T21:53:26.5994Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T21:53:31.5993Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T21:53:36.5991Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T21:53:41.6002Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:53:46.6000Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:53:51.5999Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:53:56.5998Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:54:01.5996Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:54:06.5995Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T21:54:11.5993Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:16.6004Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:21.6003Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:26.6001Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:31.5999Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:36.5998Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:41.5983Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:46.5981Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:51.5980Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:54:56.5978Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:55:01.5976Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:55:06.5988Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:55:11.5986Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:55:16.5985Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T21:55:21.5983Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T21:55:26.5983Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T21:55:31.5981Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T21:55:36.5979Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T21:55:41.5992Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T21:55:46.5991Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T21:55:51.5989Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T21:55:56.5987Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T21:56:01.5987Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T21:56:06.5985Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T21:56:11.5983Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:56:16.5982Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:56:21.5980Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:56:26.5993Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T21:56:31.5992Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:56:36.5990Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:56:41.5988Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:56:46.5986Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:56:51.5984Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:56:56.5995Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:01.5993Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:06.5992Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:57:11.5991Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:57:16.5988Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:57:21.5987Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:57:26.5985Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:31.5996Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:36.5994Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:41.5993Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:46.5992Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:51.5990Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:57:56.5989Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:01.5987Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:06.5999Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:11.5997Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:16.5996Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:21.5994Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:26.5993Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:58:31.5991Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:58:36.6001Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:58:41.5999Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:58:46.5998Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:58:51.5997Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:58:56.5995Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:01.5994Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:06.6005Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T21:59:11.6003Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:16.6001Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:21.6000Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:26.5999Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:31.5998Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:36.5996Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:41.5995Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:46.6006Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:51.5992Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T21:59:56.6003Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:01.6001Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:06.5999Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:11.5998Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:16.5996Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:21.6007Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:26.6005Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:31.6003Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:36.6002Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:41.6000Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:46.6011Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:51.5997Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:00:56.6007Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:01:01.6007Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:01:06.6005Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:01:11.6004Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:01:16.6002Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:01:21.6013Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:01:26.5999Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:01:31.6010Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:01:36.6008Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:01:41.6007Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:01:46.6005Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T22:01:51.6003Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:01:56.6003Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:02:01.6002Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:02:06.6012Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T22:02:11.6010Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:02:16.6009Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T22:02:21.6007Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T22:02:26.6006Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T22:02:31.6006Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:02:36.6006Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:02:41.6005Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T22:02:46.6004Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:02:51.6002Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T22:02:56.6014Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:03:01.6012Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T22:03:06.6010Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T22:03:11.6009Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T22:03:16.6007Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T22:03:21.6017Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:03:26.6016Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:03:31.6014Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:03:36.6012Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:03:41.6011Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:03:46.6010Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:03:51.6009Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:03:56.6020Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:01.6018Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:04:06.6016Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:04:11.6014Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:04:16.6013Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:21.6011Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:04:26.6023Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:31.6021Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:36.6019Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:41.6018Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:46.6016Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:04:51.6016Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:04:56.6014Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:05:01.6013Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:05:06.6012Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:05:11.6022Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:05:16.6021Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:05:21.6019Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:05:26.6017Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:05:31.6016Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:05:36.6014Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:05:41.6025Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:05:46.6027Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:05:51.6022Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:05:56.6046Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:06:01.6044Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:06:06.6042Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T22:06:11.6041Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T22:06:16.6039Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T22:06:21.6037Z	$KSSIS,80,1485.40,9.81,
tsg_emssv	2018-07-02T22:06:26.6039Z	$KSSIS,80,1485.41,9.81,
tsg_emssv	2018-07-02T22:06:31.6046Z	$KSSIS,80,1485.41,9.82,
tsg_emssv	2018-07-02T22:06:36.6045Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T22:06:41.6045Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:06:46.6041Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:06:51.6039Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T22:06:56.6050Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T22:07:01.6049Z	$KSSIS,80,1485.45,9.83,
tsg_emssv	2018-07-02T22:07:06.6047Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:07:11.6045Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:07:16.6044Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:07:21.6042Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:07:26.6040Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:07:31.6052Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:07:36.6052Z	$KSSIS,80,1485.48,9.84,
tsg_emssv	2018-07-02T22:07:41.6050Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:07:46.6048Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:07:51.6047Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:07:56.6045Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:08:01.6043Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:08:06.6045Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:08:11.6040Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:08:16.6051Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:08:21.6049Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:08:26.6048Z	$KSSIS,80,1485.55,9.85,
tsg_emssv	2018-07-02T22:08:31.6047Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T22:08:36.6045Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:08:41.6044Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:08:46.6057Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:08:51.6054Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:08:56.6055Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:09:01.6050Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:06.6053Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:11.6052Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:16.6050Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:21.6033Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:26.6031Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:31.6029Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:36.6028Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:09:41.6039Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:09:46.6037Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:09:51.6036Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:09:56.6036Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:10:01.6037Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:10:06.6032Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:10:11.6032Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T22:10:16.6030Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T22:10:21.6040Z	$KSSIS,80,1485.56,9.85,
tsg_emssv	2018-07-02T22:10:26.6039Z	$KSSIS,80,1485.56,9.85,
tsg_emssv	2018-07-02T22:10:31.6039Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T22:10:36.6038Z	$KSSIS,80,1485.56,9.85,
tsg_emssv	2018-07-02T22:10:41.6034Z	$KSSIS,80,1485.56,9.85,
tsg_emssv	2018-07-02T22:10:46.6036Z	$KSSIS,80,1485.55,9.85,
tsg_emssv	2018-07-02T22:10:51.6047Z	$KSSIS,80,1485.55,9.85,
tsg_emssv	2018-07-02T22:10:56.6041Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:11:01.6040Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:11:06.6038Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:11:11.6036Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:11:16.6035Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:11:21.6033Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:11:26.6045Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:11:31.6044Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:11:36.6043Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:11:41.6041Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:11:46.6039Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:11:51.6039Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T22:11:56.6037Z	$KSSIS,80,1485.49,9.83,
tsg_emssv	2018-07-02T22:12:01.6048Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:12:06.6046Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:12:11.6046Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:12:16.6043Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:12:21.6041Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:12:26.6039Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:31.6038Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:36.6052Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:41.6049Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:46.6049Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:51.6044Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:12:56.6042Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:13:01.6040Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:13:06.6052Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:13:11.6052Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:13:16.6050Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:13:21.6048Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:13:26.6047Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:13:31.6048Z	$KSSIS,80,1485.47,9.83,
tsg_emssv	2018-07-02T22:13:36.6058Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:13:41.6043Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:13:46.6041Z	$KSSIS,80,1485.49,9.83,
tsg_emssv	2018-07-02T22:13:51.6053Z	$KSSIS,80,1485.49,9.84,
tsg_emssv	2018-07-02T22:13:56.6053Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:14:01.6048Z	$KSSIS,80,1485.51,9.84,
tsg_emssv	2018-07-02T22:14:06.6048Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:14:11.6050Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:14:16.6044Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:14:21.6044Z	$KSSIS,80,1485.54,9.85,
tsg_emssv	2018-07-02T22:14:26.6060Z	$KSSIS,80,1485.55,9.85,
tsg_emssv	2018-07-02T22:14:31.6055Z	$KSSIS,80,1485.56,9.85,
tsg_emssv	2018-07-02T22:14:36.6054Z	$KSSIS,80,1485.57,9.86,
tsg_emssv	2018-07-02T22:14:41.6053Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:14:46.6051Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:14:51.6052Z	$KSSIS,80,1485.60,9.86,
tsg_emssv	2018-07-02T22:14:56.6048Z	$KSSIS,80,1485.60,9.87,
tsg_emssv	2018-07-02T22:15:01.6059Z	$KSSIS,80,1485.61,9.87,
tsg_emssv	2018-07-02T22:15:06.6057Z	$KSSIS,80,1485.61,9.87,
tsg_emssv	2018-07-02T22:15:11.6057Z	$KSSIS,80,1485.62,9.87,
tsg_emssv	2018-07-02T22:15:16.6054Z	$KSSIS,80,1485.62,9.87,
tsg_emssv	2018-07-02T22:15:21.6054Z	$KSSIS,80,1485.63,9.87,
tsg_emssv	2018-07-02T22:15:26.6054Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T22:15:31.6050Z	$KSSIS,80,1485.64,9.88,
tsg_emssv	2018-07-02T22:15:36.6052Z	$KSSIS,80,1485.65,9.88,
tsg_emssv	2018-07-02T22:15:41.6046Z	$KSSIS,80,1485.66,9.88,
tsg_emssv	2018-07-02T22:15:46.6057Z	$KSSIS,80,1485.66,9.88,
tsg_emssv	2018-07-02T22:15:51.6060Z	$KSSIS,80,1485.66,9.88,
tsg_emssv	2018-07-02T22:15:56.6054Z	$KSSIS,80,1485.67,9.88,
tsg_emssv	2018-07-02T22:16:01.6055Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T22:16:06.6051Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T22:16:11.6054Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:16:16.6062Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:16:21.6060Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:16:26.6059Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:16:31.6057Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:16:36.6055Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:16:41.6054Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:16:46.6064Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:16:51.6062Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:16:56.6064Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:17:01.6059Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:17:06.6058Z	$KSSIS,80,1485.71,9.89,
tsg_emssv	2018-07-02T22:17:11.6056Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:16.6066Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:21.6065Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:26.6064Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:31.6063Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:36.6061Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:41.6060Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:46.6058Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:51.6057Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:17:56.6068Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:01.6066Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:06.6089Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:11.6087Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:16.6086Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:21.6084Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:26.6082Z	$KSSIS,80,1485.71,9.90,
tsg_emssv	2018-07-02T22:18:31.6081Z	$KSSIS,80,1485.71,9.89,
tsg_emssv	2018-07-02T22:18:36.6079Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:18:41.6091Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:18:46.6088Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:18:51.6087Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:18:56.6085Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:19:01.6083Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:19:06.6082Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:19:11.6080Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:19:16.6080Z	$KSSIS,80,1485.70,9.89,
tsg_emssv	2018-07-02T22:19:21.6081Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:19:26.6079Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:19:31.6091Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:19:36.6088Z	$KSSIS,80,1485.69,9.89,
tsg_emssv	2018-07-02T22:19:41.6088Z	$KSSIS,80,1485.68,9.89,
tsg_emssv	2018-07-02T22:19:46.6086Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T22:19:51.6084Z	$KSSIS,80,1485.67,9.89,
tsg_emssv	2018-07-02T22:19:56.6083Z	$KSSIS,80,1485.67,9.88,
tsg_emssv	2018-07-02T22:20:01.6094Z	$KSSIS,80,1485.66,9.88,
tsg_emssv	2018-07-02T22:20:06.6093Z	$KSSIS,80,1485.66,9.88,
tsg_emssv	2018-07-02T22:20:11.6092Z	$KSSIS,80,1485.65,9.88,
tsg_emssv	2018-07-02T22:20:16.6089Z	$KSSIS,80,1485.65,9.88,
tsg_emssv	2018-07-02T22:20:21.6087Z	$KSSIS,80,1485.63,9.87,
tsg_emssv	2018-07-02T22:20:26.6085Z	$KSSIS,80,1485.62,9.87,
tsg_emssv	2018-07-02T22:20:31.6097Z	$KSSIS,80,1485.61,9.87,
tsg_emssv	2018-07-02T22:20:36.6095Z	$KSSIS,80,1485.60,9.86,
tsg_emssv	2018-07-02T22:20:41.6095Z	$KSSIS,80,1485.59,9.86,
tsg_emssv	2018-07-02T22:20:46.6093Z	$KSSIS,80,1485.58,9.86,
tsg_emssv	2018-07-02T22:20:51.6092Z	$KSSIS,80,1485.56,9.86,
tsg_emssv	2018-07-02T22:20:56.6091Z	$KSSIS,80,1485.55,9.85,
tsg_emssv	2018-07-02T22:21:01.6088Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:21:06.6086Z	$KSSIS,80,1485.52,9.85,
tsg_emssv	2018-07-02T22:21:11.6085Z	$KSSIS,80,1485.53,9.85,
tsg_emssv	2018-07-02T22:21:16.6095Z	$KSSIS,80,1485.52,9.84,
tsg_emssv	2018-07-02T22:21:21.6094Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:21:26.6093Z	$KSSIS,80,1485.50,9.84,
tsg_emssv	2018-07-02T22:21:31.6091Z	$KSSIS,80,1485.48,9.83,
tsg_emssv	2018-07-02T22:21:36.6089Z	$KSSIS,80,1485.46,9.83,
tsg_emssv	2018-07-02T22:21:41.6100Z	$KSSIS,80,1485.44,9.82,
tsg_emssv	2018-07-02T22:21:46.6098Z	$KSSIS,80,1485.43,9.82,
tsg_emssv	2018-07-02T22:21:51.6096Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T22:21:56.6095Z	$KSSIS,80,1485.42,9.82,
tsg_emssv	2018-07-02T22:22:01.6093Z	$KSSIS,80,1485.41,9.81,
tsg_emssv	2018-07-02T22:22:06.6092Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:22:11.6092Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:22:16.6103Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T22:22:21.6101Z	$KSSIS,80,1485.30,9.78,
tsg_emssv	2018-07-02T22:22:26.6099Z	$KSSIS,80,1485.27,9.78,
tsg_emssv	2018-07-02T22:22:31.6098Z	$KSSIS,80,1485.25,9.77,
tsg_emssv	2018-07-02T22:22:36.6096Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:22:41.6094Z	$KSSIS,80,1485.23,9.76,
tsg_emssv	2018-07-02T22:22:46.6094Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:22:51.6104Z	$KSSIS,80,1485.25,9.77,
tsg_emssv	2018-07-02T22:22:56.6102Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:23:01.6101Z	$KSSIS,80,1485.22,9.76,
tsg_emssv	2018-07-02T22:23:06.6099Z	$KSSIS,80,1485.21,9.76,
tsg_emssv	2018-07-02T22:23:11.6098Z	$KSSIS,80,1485.18,9.75,
tsg_emssv	2018-07-02T22:23:16.6096Z	$KSSIS,80,1485.17,9.75,
tsg_emssv	2018-07-02T22:23:21.6095Z	$KSSIS,80,1485.15,9.74,
tsg_emssv	2018-07-02T22:23:26.6080Z	$KSSIS,80,1485.13,9.74,
tsg_emssv	2018-07-02T22:23:31.6079Z	$KSSIS,80,1485.12,9.73,
tsg_emssv	2018-07-02T22:23:36.6090Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T22:23:41.6088Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T22:23:46.6086Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:23:51.6084Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-02T22:23:56.6083Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:24:01.6083Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-02T22:24:06.6080Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:24:11.6078Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:24:16.6090Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:24:21.6087Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-02T22:24:26.6085Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-02T22:24:31.6084Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:24:36.6082Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:24:41.6081Z	$KSSIS,80,1484.90,9.67,
tsg_emssv	2018-07-02T22:24:46.6104Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:24:51.6103Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-02T22:24:56.6101Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:25:01.6111Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T22:25:06.6110Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:25:11.6108Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-02T22:25:16.6107Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:25:21.6105Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T22:25:26.6104Z	$KSSIS,80,1484.79,9.64,
tsg_emssv	2018-07-02T22:25:31.6115Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T22:25:36.6101Z	$KSSIS,80,1484.76,9.63,
tsg_emssv	2018-07-02T22:25:41.6112Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:25:46.6110Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:25:51.6109Z	$KSSIS,80,1484.76,9.63,
tsg_emssv	2018-07-02T22:25:56.6107Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:26:01.6093Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:26:06.6092Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:11.6090Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:16.6088Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:21.6088Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:26.6086Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:31.6098Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:36.6096Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:26:41.6094Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:26:46.6093Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:26:51.6092Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:26:56.6114Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:01.6112Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:06.6123Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:11.6121Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:16.6120Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:21.6106Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:26.6116Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:31.6115Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:36.6113Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:41.6111Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:46.6123Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:51.6108Z	$KSSIS,80,1484.74,9.63,
tsg_emssv	2018-07-02T22:27:56.6120Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:28:01.6118Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:28:06.6116Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:28:11.6115Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T22:28:16.6100Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T22:28:21.6098Z	$KSSIS,80,1484.78,9.64,
tsg_emssv	2018-07-02T22:28:26.6097Z	$KSSIS,80,1484.79,9.64,
tsg_emssv	2018-07-02T22:28:31.6097Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T22:28:36.6094Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:28:41.6105Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:28:46.6103Z	$KSSIS,80,1484.82,9.65,
tsg_emssv	2018-07-02T22:28:51.6104Z	$KSSIS,80,1484.83,9.65,
tsg_emssv	2018-07-02T22:28:56.6100Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:29:01.6098Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:29:06.6096Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:29:11.6107Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T22:29:16.6106Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T22:29:21.6104Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:29:26.6102Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:29:31.6101Z	$KSSIS,80,1484.87,9.66,
tsg_emssv	2018-07-02T22:29:36.6099Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:29:41.6110Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:29:46.6111Z	$KSSIS,80,1484.90,9.67,
tsg_emssv	2018-07-02T22:29:51.6106Z	$KSSIS,80,1484.91,9.67,
tsg_emssv	2018-07-02T22:29:56.6106Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:30:01.6104Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:30:06.6103Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-02T22:30:11.6101Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-02T22:30:16.6099Z	$KSSIS,80,1484.94,9.68,
tsg_emssv	2018-07-02T22:30:21.6110Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:30:26.6110Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:30:31.6109Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:30:36.6107Z	$KSSIS,80,1484.97,9.69,
tsg_emssv	2018-07-02T22:30:41.6106Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:30:46.6104Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:30:51.6103Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:30:56.6115Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:31:01.6111Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:31:06.6110Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:31:11.6108Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-02T22:31:16.6106Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-02T22:31:21.6117Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:31:26.6115Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:31:31.6114Z	$KSSIS,80,1485.04,9.71,
tsg_emssv	2018-07-02T22:31:36.6112Z	$KSSIS,80,1485.04,9.71,
tsg_emssv	2018-07-02T22:31:41.6110Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-02T22:31:46.6109Z	$KSSIS,80,1485.05,9.71,
tsg_emssv	2018-07-02T22:31:51.6107Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:31:56.6118Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:32:01.6116Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:32:06.6128Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:32:11.6138Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:32:16.6124Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:32:21.6135Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:32:26.6133Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:32:31.6132Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:32:36.6131Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:32:41.6129Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:32:46.6128Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:32:51.6148Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:32:56.6142Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:01.6136Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:06.6135Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:11.6133Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:16.6131Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:21.6130Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:26.6128Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:31.6139Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:36.6138Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:41.6137Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:46.6135Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:51.6133Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:33:56.6131Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:01.6142Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:06.6141Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:11.6139Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:16.6137Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:21.6136Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:26.6134Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:34:31.6133Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:34:36.6143Z	$KSSIS,80,1485.09,9.72,
tsg_emssv	2018-07-02T22:34:41.6141Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T22:34:46.6140Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T22:34:51.6138Z	$KSSIS,80,1485.12,9.73,
tsg_emssv	2018-07-02T22:34:56.6136Z	$KSSIS,80,1485.12,9.73,
tsg_emssv	2018-07-02T22:35:01.6123Z	$KSSIS,80,1485.12,9.73,
tsg_emssv	2018-07-02T22:35:06.6121Z	$KSSIS,80,1485.13,9.74,
tsg_emssv	2018-07-02T22:35:11.6120Z	$KSSIS,80,1485.15,9.74,
tsg_emssv	2018-07-02T22:35:16.6130Z	$KSSIS,80,1485.16,9.75,
tsg_emssv	2018-07-02T22:35:21.6128Z	$KSSIS,80,1485.16,9.75,
tsg_emssv	2018-07-02T22:35:26.6127Z	$KSSIS,80,1485.16,9.75,
tsg_emssv	2018-07-02T22:35:31.6125Z	$KSSIS,80,1485.18,9.75,
tsg_emssv	2018-07-02T22:35:36.6123Z	$KSSIS,80,1485.18,9.75,
tsg_emssv	2018-07-02T22:35:41.6122Z	$KSSIS,80,1485.20,9.76,
tsg_emssv	2018-07-02T22:35:46.6132Z	$KSSIS,80,1485.22,9.76,
tsg_emssv	2018-07-02T22:35:51.6131Z	$KSSIS,80,1485.23,9.76,
tsg_emssv	2018-07-02T22:35:56.6129Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:36:01.6127Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:36:06.6126Z	$KSSIS,80,1485.26,9.77,
tsg_emssv	2018-07-02T22:36:11.6124Z	$KSSIS,80,1485.27,9.77,
tsg_emssv	2018-07-02T22:36:16.6122Z	$KSSIS,80,1485.27,9.77,
tsg_emssv	2018-07-02T22:36:21.6134Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T22:36:26.6132Z	$KSSIS,80,1485.29,9.78,
tsg_emssv	2018-07-02T22:36:31.6131Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T22:36:36.6129Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T22:36:41.6127Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:36:46.6126Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:36:51.6126Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:36:56.6137Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:37:01.6136Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:37:06.6134Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:37:11.6132Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:37:16.6131Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:37:21.6129Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:37:26.6127Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:37:31.6126Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:37:36.6137Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:37:41.6135Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:37:46.6133Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:37:51.6131Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:37:56.6130Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:38:01.6128Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:38:06.6140Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:11.6140Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:16.6138Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:21.6136Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:26.6135Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:31.6133Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T22:38:36.6132Z	$KSSIS,80,1485.39,9.81,
tsg_emssv	2018-07-02T22:38:41.6131Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:46.6141Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:51.6139Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:38:56.6138Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:39:01.6162Z	$KSSIS,80,1485.38,9.81,
tsg_emssv	2018-07-02T22:39:06.6160Z	$KSSIS,80,1485.37,9.80,
tsg_emssv	2018-07-02T22:39:11.6158Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:39:16.6157Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:39:21.6155Z	$KSSIS,80,1485.36,9.80,
tsg_emssv	2018-07-02T22:39:26.6153Z	$KSSIS,80,1485.35,9.80,
tsg_emssv	2018-07-02T22:39:31.6153Z	$KSSIS,80,1485.34,9.80,
tsg_emssv	2018-07-02T22:39:36.6153Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:39:41.6163Z	$KSSIS,80,1485.34,9.79,
tsg_emssv	2018-07-02T22:39:46.6162Z	$KSSIS,80,1485.33,9.79,
tsg_emssv	2018-07-02T22:39:51.6160Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T22:39:56.6158Z	$KSSIS,80,1485.32,9.79,
tsg_emssv	2018-07-02T22:40:01.6157Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T22:40:06.6155Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T22:40:11.6153Z	$KSSIS,80,1485.31,9.79,
tsg_emssv	2018-07-02T22:40:16.6164Z	$KSSIS,80,1485.30,9.78,
tsg_emssv	2018-07-02T22:40:21.6163Z	$KSSIS,80,1485.29,9.78,
tsg_emssv	2018-07-02T22:40:26.6161Z	$KSSIS,80,1485.28,9.78,
tsg_emssv	2018-07-02T22:40:31.6159Z	$KSSIS,80,1485.27,9.77,
tsg_emssv	2018-07-02T22:40:36.6158Z	$KSSIS,80,1485.26,9.77,
tsg_emssv	2018-07-02T22:40:41.6156Z	$KSSIS,80,1485.25,9.77,
tsg_emssv	2018-07-02T22:40:46.6154Z	$KSSIS,80,1485.24,9.77,
tsg_emssv	2018-07-02T22:40:51.6166Z	$KSSIS,80,1485.23,9.77,
tsg_emssv	2018-07-02T22:40:56.6165Z	$KSSIS,80,1485.22,9.76,
tsg_emssv	2018-07-02T22:41:01.6163Z	$KSSIS,80,1485.21,9.76,
tsg_emssv	2018-07-02T22:41:06.6162Z	$KSSIS,80,1485.21,9.76,
tsg_emssv	2018-07-02T22:41:11.6161Z	$KSSIS,80,1485.20,9.76,
tsg_emssv	2018-07-02T22:41:16.6159Z	$KSSIS,80,1485.19,9.75,
tsg_emssv	2018-07-02T22:41:21.6158Z	$KSSIS,80,1485.19,9.75,
tsg_emssv	2018-07-02T22:41:26.6168Z	$KSSIS,80,1485.18,9.75,
tsg_emssv	2018-07-02T22:41:31.6167Z	$KSSIS,80,1485.17,9.75,
tsg_emssv	2018-07-02T22:41:36.6166Z	$KSSIS,80,1485.17,9.75,
tsg_emssv	2018-07-02T22:41:41.6164Z	$KSSIS,80,1485.17,9.75,
tsg_emssv	2018-07-02T22:41:46.6162Z	$KSSIS,80,1485.15,9.74,
tsg_emssv	2018-07-02T22:41:51.6161Z	$KSSIS,80,1485.15,9.74,
tsg_emssv	2018-07-02T22:41:56.6171Z	$KSSIS,80,1485.14,9.74,
tsg_emssv	2018-07-02T22:42:01.6170Z	$KSSIS,80,1485.14,9.74,
tsg_emssv	2018-07-02T22:42:06.6168Z	$KSSIS,80,1485.14,9.74,
tsg_emssv	2018-07-02T22:42:11.6167Z	$KSSIS,80,1485.14,9.74,
tsg_emssv	2018-07-02T22:42:16.6166Z	$KSSIS,80,1485.13,9.74,
tsg_emssv	2018-07-02T22:42:21.6165Z	$KSSIS,80,1485.12,9.74,
tsg_emssv	2018-07-02T22:42:26.6163Z	$KSSIS,80,1485.12,9.73,
tsg_emssv	2018-07-02T22:42:31.6161Z	$KSSIS,80,1485.11,9.73,
tsg_emssv	2018-07-02T22:42:36.6160Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T22:42:41.6171Z	$KSSIS,80,1485.11,9.73,
tsg_emssv	2018-07-02T22:42:46.6170Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T22:42:51.6168Z	$KSSIS,80,1485.10,9.73,
tsg_emssv	2018-07-02T22:42:56.6166Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T22:43:01.6165Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T22:43:06.6163Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T22:43:11.6173Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:43:16.6172Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:43:21.6170Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:43:26.6169Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:43:31.6179Z	$KSSIS,80,1485.08,9.72,
tsg_emssv	2018-07-02T22:43:36.6166Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:43:41.6179Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:43:46.6152Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:43:51.6150Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:43:56.6150Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:01.6161Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:06.6147Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:44:11.6157Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:16.6157Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:21.6159Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:26.6154Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:31.6152Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:36.6151Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:41.6163Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:46.6162Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:51.6160Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:44:56.6158Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:01.6157Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:06.6155Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:11.6153Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:16.6154Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:21.6165Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:26.6163Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:31.6161Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T22:45:36.6160Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:45:41.6158Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T22:45:46.6169Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T22:45:51.6156Z	$KSSIS,80,1485.04,9.71,
tsg_emssv	2018-07-02T22:45:56.6168Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:46:01.6166Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:46:06.6164Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:46:11.6165Z	$KSSIS,80,1485.01,9.70,
tsg_emssv	2018-07-02T22:46:16.6163Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:46:21.6161Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:46:26.6160Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:46:31.6158Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:46:36.6170Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:46:41.6168Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:46:46.6168Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T22:46:51.6166Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-02T22:46:56.6165Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T22:47:01.6163Z	$KSSIS,80,1484.90,9.67,
tsg_emssv	2018-07-02T22:47:06.6161Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:47:11.6160Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:47:16.6172Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:47:21.6171Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T22:47:26.6169Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:47:31.6168Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:47:36.6166Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T22:47:41.6164Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T22:47:46.6175Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T22:47:51.6173Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:47:56.6171Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:48:01.6170Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T22:48:06.6168Z	$KSSIS,80,1484.78,9.64,
tsg_emssv	2018-07-02T22:48:11.6167Z	$KSSIS,80,1484.78,9.64,
tsg_emssv	2018-07-02T22:48:16.6177Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:48:21.6176Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T22:48:26.6174Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T22:48:31.6172Z	$KSSIS,80,1484.71,9.62,
tsg_emssv	2018-07-02T22:48:36.6196Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:48:41.6195Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:48:46.6194Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:48:51.6194Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-02T22:48:56.6192Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-02T22:49:01.6191Z	$KSSIS,80,1484.68,9.61,
tsg_emssv	2018-07-02T22:49:06.6189Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:49:11.6187Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:49:16.6185Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T22:49:21.6196Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T22:49:26.6195Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T22:49:31.6193Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T22:49:36.6192Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T22:49:41.6190Z	$KSSIS,80,1484.71,9.62,
tsg_emssv	2018-07-02T22:49:46.6190Z	$KSSIS,80,1484.72,9.62,
tsg_emssv	2018-07-02T22:49:51.6201Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T22:49:56.6199Z	$KSSIS,80,1484.75,9.63,
tsg_emssv	2018-07-02T22:50:01.6198Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T22:50:06.6196Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T22:50:11.6196Z	$KSSIS,80,1484.78,9.64,
tsg_emssv	2018-07-02T22:50:16.6179Z	$KSSIS,80,1484.78,9.64,
tsg_emssv	2018-07-02T22:50:21.6180Z	$KSSIS,80,1484.79,9.64,
tsg_emssv	2018-07-02T22:50:26.6178Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T22:50:31.6176Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T22:50:36.6175Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T22:50:41.6173Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:50:46.6171Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:50:51.6182Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T22:50:56.6181Z	$KSSIS,80,1484.82,9.65,
tsg_emssv	2018-07-02T22:51:01.6179Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T22:51:06.6177Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:51:11.6176Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T22:51:16.6186Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T22:51:21.6184Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T22:51:26.6184Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:51:31.6181Z	$KSSIS,80,1484.86,9.66,
tsg_emssv	2018-07-02T22:51:36.6180Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T22:51:41.6178Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T22:51:46.6176Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:51:51.6175Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:51:56.6185Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:52:01.6184Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:52:06.6182Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T22:52:11.6181Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T22:52:16.6179Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T22:52:21.6178Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T22:52:26.6179Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:52:31.6190Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:52:36.6188Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:52:41.6186Z	$KSSIS,80,1484.93,9.68,
tsg_emssv	2018-07-02T22:52:46.6185Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T22:52:51.6183Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:52:56.6193Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:53:01.6192Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:53:06.6191Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:53:11.6189Z	$KSSIS,80,1484.97,9.69,
tsg_emssv	2018-07-02T22:53:16.6187Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T22:53:21.6185Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:53:26.6184Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:53:31.6195Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:53:36.6193Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:53:41.6192Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:53:46.6192Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:53:51.6190Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:53:56.6187Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:54:01.6188Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:54:06.6186Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:54:11.6197Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:54:16.6207Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:21.6206Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:26.6217Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:31.6215Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:36.6213Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:41.6212Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:46.6210Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:51.6208Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:54:56.6207Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:01.6205Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:06.6218Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:11.6217Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:16.6217Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:21.6214Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:26.6212Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:31.6211Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:36.6209Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:41.6220Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:46.6218Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:51.6216Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:55:56.6215Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:01.6225Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:06.6212Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:11.6222Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:16.6221Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:21.6219Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:26.6219Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:31.6220Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:36.6219Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T22:56:41.6217Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:56:46.6215Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:56:51.6226Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:56:56.6213Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T22:57:01.6223Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T22:57:06.6222Z	$KSSIS,80,1485.00,9.70,
tsg_emssv	2018-07-02T22:57:11.6220Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:57:16.6219Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:57:21.6217Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T22:57:26.6215Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T22:57:31.6214Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T22:57:36.6224Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T22:57:41.6223Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:57:46.6221Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:57:51.6220Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T22:57:56.6231Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T22:58:01.6230Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T22:58:06.6228Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T22:58:11.6226Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T22:58:16.6224Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T22:58:21.6235Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T22:58:26.6221Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T22:58:31.6220Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T22:58:36.6218Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T22:58:41.6229Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:58:46.6227Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:58:51.6226Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T22:58:56.6224Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T22:59:01.6222Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:06.6221Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:11.6231Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:16.6229Z	$KSSIS,80,1484.89,9.67,
tsg_emssv	2018-07-02T22:59:21.6228Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:26.6226Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:31.6226Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:36.6223Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:41.6240Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:46.6232Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:51.6234Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T22:59:56.6229Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:01.6227Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:06.6225Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:11.6237Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:16.6235Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:21.6234Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:26.6232Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:31.6232Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:00:36.6231Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:41.6229Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:46.6228Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:51.6238Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:00:56.6237Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:01:01.6235Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:01:06.6233Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:01:11.6232Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:01:16.6243Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:01:21.6241Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:01:26.6239Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:01:31.6238Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:01:36.6236Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:01:41.6234Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:01:46.6233Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T23:01:51.6231Z	$KSSIS,80,1484.92,9.69,
tsg_emssv	2018-07-02T23:01:56.6230Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:02:01.6241Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:02:06.6239Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:02:11.6238Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:02:16.6237Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:02:21.6234Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:02:26.6245Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:02:31.6244Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T23:02:36.6242Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T23:02:41.6240Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T23:02:46.6239Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T23:02:51.6237Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T23:02:56.6235Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T23:03:01.6234Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T23:03:06.6244Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T23:03:11.6243Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T23:03:16.6241Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T23:03:21.6239Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T23:03:26.6238Z	$KSSIS,80,1485.03,9.71,
tsg_emssv	2018-07-02T23:03:31.6249Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T23:03:36.6247Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T23:03:41.6245Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T23:03:46.6244Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T23:03:51.6242Z	$KSSIS,80,1485.07,9.72,
tsg_emssv	2018-07-02T23:03:56.6240Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:04:01.6239Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:04:06.6241Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:04:11.6251Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:04:16.6249Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:04:21.6248Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:04:26.6246Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:04:31.6244Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T23:04:36.6243Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T23:04:41.6241Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T23:04:46.6252Z	$KSSIS,80,1485.09,9.73,
tsg_emssv	2018-07-02T23:04:51.6250Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:04:56.6248Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:05:01.6247Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:05:06.6245Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:05:11.6245Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:05:16.6243Z	$KSSIS,80,1485.08,9.73,
tsg_emssv	2018-07-02T23:05:21.6254Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:05:26.6252Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:05:31.6251Z	$KSSIS,80,1485.07,9.73,
tsg_emssv	2018-07-02T23:05:36.6249Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T23:05:41.6247Z	$KSSIS,80,1485.06,9.72,
tsg_emssv	2018-07-02T23:05:46.6246Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T23:05:51.6244Z	$KSSIS,80,1485.05,9.72,
tsg_emssv	2018-07-02T23:05:56.6256Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T23:06:01.6254Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T23:06:06.6253Z	$KSSIS,80,1485.04,9.72,
tsg_emssv	2018-07-02T23:06:11.6252Z	$KSSIS,80,1485.03,9.72,
tsg_emssv	2018-07-02T23:06:16.6250Z	$KSSIS,80,1485.02,9.71,
tsg_emssv	2018-07-02T23:06:21.6261Z	$KSSIS,80,1485.01,9.71,
tsg_emssv	2018-07-02T23:06:26.6234Z	$KSSIS,80,1485.00,9.71,
tsg_emssv	2018-07-02T23:06:31.6233Z	$KSSIS,80,1484.99,9.70,
tsg_emssv	2018-07-02T23:06:36.6231Z	$KSSIS,80,1484.98,9.70,
tsg_emssv	2018-07-02T23:06:41.6229Z	$KSSIS,80,1484.97,9.70,
tsg_emssv	2018-07-02T23:06:46.6240Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:06:51.6239Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:06:56.6237Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:07:01.6235Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:07:06.6234Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:07:11.6232Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:07:16.6243Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:07:21.6241Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:07:26.6239Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:07:31.6238Z	$KSSIS,80,1484.92,9.69,
tsg_emssv	2018-07-02T23:07:36.6236Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T23:07:41.6247Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:07:46.6245Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:07:51.6244Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:07:56.6242Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:08:01.6240Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T23:08:06.6239Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:08:11.6238Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:08:16.6237Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:08:21.6250Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:08:26.6247Z	$KSSIS,80,1484.81,9.66,
tsg_emssv	2018-07-02T23:08:31.6245Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T23:08:36.6245Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:08:41.6243Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:08:46.6241Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:08:51.6264Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:08:56.6262Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:01.6261Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:09:06.6272Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:09:11.6271Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:09:16.6256Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:09:21.6267Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:26.6265Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:31.6267Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:36.6262Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:41.6273Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:46.6259Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:51.6270Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:09:56.6272Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:01.6266Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:10:06.6265Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:10:11.6263Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:16.6262Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:21.6275Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:26.6272Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:31.6269Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:36.6267Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:41.6268Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:10:46.6264Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:10:51.6275Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:10:56.6273Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:11:01.6273Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:11:06.6271Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:11:11.6270Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:11:16.6254Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:11:21.6252Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:11:26.6251Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:11:31.6249Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:11:36.6248Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:11:41.6248Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:11:46.6257Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:11:51.6255Z	$KSSIS,80,1484.73,9.64,
tsg_emssv	2018-07-02T23:11:56.6254Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:12:01.6252Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:12:06.6263Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:12:11.6262Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:12:16.6260Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:12:21.6258Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-02T23:12:26.6257Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-02T23:12:31.6255Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-02T23:12:36.6266Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:12:41.6264Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:12:46.6263Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:12:51.6261Z	$KSSIS,80,1484.55,9.59,
tsg_emssv	2018-07-02T23:12:56.6259Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:13:01.6258Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:13:06.6256Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:13:11.6255Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:13:16.6253Z	$KSSIS,80,1484.51,9.57,
tsg_emssv	2018-07-02T23:13:21.6252Z	$KSSIS,80,1484.51,9.57,
tsg_emssv	2018-07-02T23:13:26.6263Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:13:31.6261Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:13:36.6260Z	$KSSIS,80,1484.51,9.57,
tsg_emssv	2018-07-02T23:13:41.6258Z	$KSSIS,80,1484.50,9.57,
tsg_emssv	2018-07-02T23:13:46.6256Z	$KSSIS,80,1484.50,9.57,
tsg_emssv	2018-07-02T23:13:51.6256Z	$KSSIS,80,1484.51,9.57,
tsg_emssv	2018-07-02T23:13:56.6267Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:14:01.6266Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:14:06.6264Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:14:11.6264Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:14:16.6262Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:14:21.6261Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:14:26.6259Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:14:31.6270Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:14:36.6269Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:14:41.6267Z	$KSSIS,80,1484.55,9.59,
tsg_emssv	2018-07-02T23:14:46.6265Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:14:51.6264Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:14:56.6262Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:15:01.6261Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:15:06.6259Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:15:11.6270Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:15:16.6281Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:15:21.6293Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:15:26.6278Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:15:31.6290Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:15:36.6287Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:15:41.6286Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:15:46.6284Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:15:51.6283Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:15:56.6281Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:01.6292Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:06.6290Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:16:11.6288Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:16:16.6286Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:21.6285Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:26.6283Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:31.6294Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:16:36.6296Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:16:41.6293Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:16:46.6290Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:16:51.6291Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:16:56.6285Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:01.6292Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:06.6289Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:11.6287Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:16.6285Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:21.6298Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:17:26.6295Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:17:31.6293Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:17:36.6293Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-07-02T23:17:41.6292Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-02T23:17:46.6290Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:17:51.6289Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:17:56.6291Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:18:01.6290Z	$KSSIS,80,1484.66,9.62,
tsg_emssv	2018-07-02T23:18:06.6297Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:18:11.6295Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:18:16.6294Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:18:21.6293Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:18:26.6302Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:18:31.6301Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:18:36.6300Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:18:41.6299Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:18:46.6297Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:18:51.6295Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:18:56.6294Z	$KSSIS,80,1484.77,9.65,
tsg_emssv	2018-07-02T23:19:01.6305Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:19:06.6303Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:19:11.6301Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:19:16.6300Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:19:21.6302Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:26.6296Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:31.6295Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:36.6293Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:41.6304Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:46.6303Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:19:51.6301Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T23:19:56.6300Z	$KSSIS,80,1484.81,9.66,
tsg_emssv	2018-07-02T23:20:01.6298Z	$KSSIS,80,1484.81,9.66,
tsg_emssv	2018-07-02T23:20:06.6309Z	$KSSIS,80,1484.81,9.66,
tsg_emssv	2018-07-02T23:20:11.6307Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:20:16.6305Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:20:21.6304Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:20:26.6302Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T23:20:31.6301Z	$KSSIS,80,1484.84,9.67,
tsg_emssv	2018-07-02T23:20:36.6299Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:20:41.6285Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:20:46.6283Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:20:51.6282Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:20:56.6293Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:21:01.6291Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:21:06.6290Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T23:21:11.6288Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:21:16.6286Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:21:21.6284Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:21:26.6295Z	$KSSIS,80,1484.88,9.68,
tsg_emssv	2018-07-02T23:21:31.6293Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:21:36.6292Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:21:41.6291Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:21:46.6288Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:21:51.6286Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:21:56.6285Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:22:01.6296Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T23:22:06.6294Z	$KSSIS,80,1484.92,9.69,
tsg_emssv	2018-07-02T23:22:11.6293Z	$KSSIS,80,1484.92,9.69,
tsg_emssv	2018-07-02T23:22:16.6291Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:22:21.6290Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:22:26.6287Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:22:31.6299Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:22:36.6298Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:22:41.6296Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:22:46.6296Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:22:51.6293Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:22:56.6292Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:01.6302Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:06.6300Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:11.6298Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:16.6297Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:21.6295Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:26.6294Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:31.6304Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:36.6292Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:41.6314Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:46.6312Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:51.6324Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:23:56.6309Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:01.6321Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:06.6320Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:11.6319Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:16.6319Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:21.6318Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:26.6328Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:31.6314Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:36.6312Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:41.6323Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:46.6322Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:24:51.6320Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:24:56.6318Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:25:01.6317Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:25:06.6328Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:11.6314Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:16.6325Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:21.6323Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:26.6322Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:31.6320Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:36.6318Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:41.6317Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:25:46.6328Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:25:51.6326Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:25:56.6324Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:01.6323Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:06.6321Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:11.6319Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:16.6330Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:21.6328Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:26.6326Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:31.6326Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:36.6323Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:26:41.6322Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:26:46.6320Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:26:51.6318Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:26:56.6332Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:01.6327Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:06.6326Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:11.6324Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:16.6323Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:21.6334Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:26.6334Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:27:31.6332Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:27:36.6331Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:27:41.6330Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:27:46.6328Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:27:51.6327Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:27:56.6326Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:01.6323Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:06.6334Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:11.6332Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:16.6331Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:21.6329Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:28:26.6327Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:31.6338Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:36.6344Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:41.6335Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:46.6333Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:51.6331Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:28:56.6330Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:01.6328Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:06.6340Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:11.6338Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:16.6336Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:21.6335Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:26.6333Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:31.6344Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:29:36.6330Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:29:41.6328Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:29:46.6339Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:29:51.6337Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:29:56.6336Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:01.6334Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:06.6332Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:11.6343Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:16.6341Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:21.6340Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:30:26.6338Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:30:31.6336Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:30:36.6347Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:30:41.6333Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:30:46.6344Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:30:51.6342Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:30:56.6341Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:01.6339Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:06.6339Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:11.6351Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:16.6337Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:21.6348Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:26.6346Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:31.6345Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:36.6343Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:41.6341Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:46.6352Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:51.6338Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:31:56.6349Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:01.6347Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:06.6345Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:11.6344Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:16.6342Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:21.6340Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:26.6351Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:32:31.6351Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:32:36.6351Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:32:41.6350Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:32:46.6348Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:32:51.6359Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:32:56.6344Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:01.6343Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:06.6341Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:11.6352Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:16.6350Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:21.6349Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:26.6347Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:31.6345Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:36.6345Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:41.6357Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:46.6355Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:33:51.6353Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:33:56.6352Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:34:01.6350Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:34:06.6348Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:34:11.6347Z	$KSSIS,80,1484.96,9.70,
tsg_emssv	2018-07-02T23:34:16.6358Z	$KSSIS,80,1484.96,9.69,
tsg_emssv	2018-07-02T23:34:21.6357Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:26.6355Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:31.6353Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:36.6352Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:41.6350Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:46.6349Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:51.6359Z	$KSSIS,80,1484.95,9.69,
tsg_emssv	2018-07-02T23:34:56.6358Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:35:01.6356Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:35:06.6354Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:35:11.6353Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:35:16.6351Z	$KSSIS,80,1484.94,9.69,
tsg_emssv	2018-07-02T23:35:21.6362Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:26.6361Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:31.6358Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:36.6357Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:41.6355Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:46.6353Z	$KSSIS,80,1484.93,9.69,
tsg_emssv	2018-07-02T23:35:51.6352Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T23:35:56.6362Z	$KSSIS,80,1484.92,9.68,
tsg_emssv	2018-07-02T23:36:01.6361Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:06.6359Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:11.6358Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:16.6356Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:21.6356Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:26.6367Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:31.6366Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:36.6365Z	$KSSIS,80,1484.91,9.68,
tsg_emssv	2018-07-02T23:36:41.6363Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:36:46.6362Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:36:51.6360Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:36:56.6358Z	$KSSIS,80,1484.90,9.68,
tsg_emssv	2018-07-02T23:37:01.6369Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:37:06.6367Z	$KSSIS,80,1484.89,9.68,
tsg_emssv	2018-07-02T23:37:11.6366Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:16.6364Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:21.6362Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:26.6361Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:31.6359Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:36.6357Z	$KSSIS,80,1484.88,9.67,
tsg_emssv	2018-07-02T23:37:41.6368Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:37:46.6366Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:37:51.6365Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:37:56.6364Z	$KSSIS,80,1484.87,9.67,
tsg_emssv	2018-07-02T23:38:01.6363Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T23:38:06.6361Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T23:38:11.6373Z	$KSSIS,80,1484.86,9.67,
tsg_emssv	2018-07-02T23:38:16.6371Z	$KSSIS,80,1484.85,9.67,
tsg_emssv	2018-07-02T23:38:21.6370Z	$KSSIS,80,1484.85,9.66,
tsg_emssv	2018-07-02T23:38:26.6368Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T23:38:31.6366Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T23:38:36.6365Z	$KSSIS,80,1484.84,9.66,
tsg_emssv	2018-07-02T23:38:41.6364Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:38:46.6362Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:38:51.6373Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:38:56.6371Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:39:01.6370Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:39:06.6368Z	$KSSIS,80,1484.83,9.66,
tsg_emssv	2018-07-02T23:39:11.6366Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:39:16.6366Z	$KSSIS,80,1484.82,9.66,
tsg_emssv	2018-07-02T23:39:21.6377Z	$KSSIS,80,1484.81,9.66,
tsg_emssv	2018-07-02T23:39:26.6375Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T23:39:31.6373Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T23:39:36.6372Z	$KSSIS,80,1484.81,9.65,
tsg_emssv	2018-07-02T23:39:41.6370Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T23:39:46.6370Z	$KSSIS,80,1484.80,9.65,
tsg_emssv	2018-07-02T23:39:51.6369Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:39:56.6379Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:40:01.6378Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:40:06.6377Z	$KSSIS,80,1484.79,9.65,
tsg_emssv	2018-07-02T23:40:11.6375Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:40:16.6374Z	$KSSIS,80,1484.78,9.65,
tsg_emssv	2018-07-02T23:40:21.6372Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:26.6372Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:31.6370Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:36.6368Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:40:41.6380Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:46.6379Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:51.6377Z	$KSSIS,80,1484.77,9.64,
tsg_emssv	2018-07-02T23:40:56.6376Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:41:01.6374Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:41:06.6372Z	$KSSIS,80,1484.76,9.64,
tsg_emssv	2018-07-02T23:41:11.6384Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:16.6384Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:21.6382Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:26.6380Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:31.6378Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:36.6377Z	$KSSIS,80,1484.75,9.64,
tsg_emssv	2018-07-02T23:41:41.6375Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:41:46.6362Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:41:51.6361Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:41:56.6359Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:42:01.6358Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:42:06.6356Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:42:11.6366Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:42:16.6365Z	$KSSIS,80,1484.74,9.64,
tsg_emssv	2018-07-02T23:42:21.6364Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:26.6363Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:31.6361Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:36.6359Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:41.6370Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:46.6356Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:51.6367Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:42:56.6365Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:43:01.6363Z	$KSSIS,80,1484.73,9.63,
tsg_emssv	2018-07-02T23:43:06.6362Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:11.6360Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:16.6359Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:21.6358Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:26.6370Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:31.6368Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:36.6367Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:41.6365Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:46.6363Z	$KSSIS,80,1484.72,9.63,
tsg_emssv	2018-07-02T23:43:51.6362Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:43:56.6372Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:44:01.6370Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:44:06.6369Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:11.6367Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:16.6365Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:44:21.6364Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:44:26.6374Z	$KSSIS,80,1484.71,9.63,
tsg_emssv	2018-07-02T23:44:31.6373Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:36.6371Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:41.6370Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:46.6368Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T23:44:51.6367Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:44:56.6365Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:45:01.6376Z	$KSSIS,80,1484.70,9.63,
tsg_emssv	2018-07-02T23:45:06.6374Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T23:45:11.6372Z	$KSSIS,80,1484.70,9.62,
tsg_emssv	2018-07-02T23:45:16.6371Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:21.6373Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:26.6382Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:31.6380Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:36.6378Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:41.6377Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:46.6375Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:51.6373Z	$KSSIS,80,1484.69,9.62,
tsg_emssv	2018-07-02T23:45:56.6372Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:01.6370Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:06.6381Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:11.6379Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:16.6377Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:21.6376Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:26.6374Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:31.6373Z	$KSSIS,80,1484.68,9.62,
tsg_emssv	2018-07-02T23:46:36.6383Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:46:41.6382Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:46:46.6380Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:46:51.6378Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:46:56.6377Z	$KSSIS,80,1484.67,9.62,
tsg_emssv	2018-07-02T23:47:01.6388Z	$KSSIS,80,1484.66,9.61,
tsg_emssv	2018-07-02T23:47:06.6373Z	$KSSIS,80,1484.66,9.61,
tsg_emssv	2018-07-02T23:47:11.6385Z	$KSSIS,80,1484.66,9.61,
tsg_emssv	2018-07-02T23:47:16.6384Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:47:21.6382Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:47:26.6382Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:47:31.6380Z	$KSSIS,80,1484.65,9.61,
tsg_emssv	2018-07-02T23:47:36.6378Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:47:41.6377Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:47:46.6387Z	$KSSIS,80,1484.64,9.61,
tsg_emssv	2018-07-02T23:47:51.6385Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-02T23:47:56.6386Z	$KSSIS,80,1484.63,9.61,
tsg_emssv	2018-07-02T23:48:01.6384Z	$KSSIS,80,1484.62,9.60,
tsg_emssv	2018-07-02T23:48:06.6383Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:11.6381Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:16.6381Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:21.6393Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:26.6378Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:31.6391Z	$KSSIS,80,1484.61,9.60,
tsg_emssv	2018-07-02T23:48:36.6389Z	$KSSIS,80,1484.60,9.60,
tsg_emssv	2018-07-02T23:48:41.6387Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:48:46.6385Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:48:51.6384Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:48:56.6383Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:49:01.6381Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:49:06.6381Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:49:11.6392Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:49:16.6390Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-02T23:49:21.6388Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:26.6388Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:31.6386Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:36.6385Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:49:41.6383Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:46.6395Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:51.6393Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:49:56.6392Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:50:01.6391Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:50:06.6390Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:50:11.6388Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:16.6387Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:21.6397Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:26.6396Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:31.6406Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:36.6405Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:41.6403Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:46.6414Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:50:51.6413Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:50:56.6411Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:01.6410Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:06.6408Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:11.6406Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:51:16.6417Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:21.6415Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:26.6414Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:31.6412Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:36.6411Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:51:41.6409Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:46.6420Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:51:51.6418Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:51:56.6416Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:52:01.6415Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:52:06.6413Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:52:11.6411Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:52:16.6422Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:21.6420Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:26.6419Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:31.6419Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:36.6420Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:52:41.6418Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:46.6417Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:52:51.6415Z	$KSSIS,80,1484.51,9.58,
tsg_emssv	2018-07-02T23:52:56.6413Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:01.6412Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:06.6422Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:11.6421Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:16.6419Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:21.6417Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:26.6416Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:31.6414Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:53:36.6425Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:41.6423Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:46.6421Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:51.6420Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:53:56.6418Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:01.6417Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:06.6415Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:11.6426Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:16.6424Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:21.6423Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:26.6421Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:31.6421Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:54:36.6419Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:54:41.6430Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:54:46.6428Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:54:51.6427Z	$KSSIS,80,1484.52,9.58,
tsg_emssv	2018-07-02T23:54:56.6425Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:01.6424Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:06.6434Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:11.6434Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:16.6431Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:21.6429Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:26.6428Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:31.6426Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:55:36.6424Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:55:41.6423Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:46.6433Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:51.6432Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:55:56.6430Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:01.6428Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:06.6427Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:11.6425Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:16.6437Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:21.6435Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:26.6433Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:31.6432Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:36.6432Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:41.6430Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:46.6428Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:51.6427Z	$KSSIS,80,1484.53,9.58,
tsg_emssv	2018-07-02T23:56:56.6437Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:57:01.6435Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:57:06.6434Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:57:11.6432Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:57:16.6431Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-02T23:57:21.6429Z	$KSSIS,80,1484.54,9.58,
tsg_emssv	2018-07-02T23:57:26.6440Z	$KSSIS,80,1484.55,9.58,
tsg_emssv	2018-07-02T23:57:31.6439Z	$KSSIS,80,1484.55,9.59,
tsg_emssv	2018-07-02T23:57:36.6437Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:57:41.6436Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:57:46.6434Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:57:51.6433Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:57:56.6431Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:58:01.6442Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:58:06.6441Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:58:11.6439Z	$KSSIS,80,1484.56,9.59,
tsg_emssv	2018-07-02T23:58:16.6437Z	$KSSIS,80,1484.57,9.59,
tsg_emssv	2018-07-02T23:58:21.6436Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:58:26.6434Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:58:31.6433Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:58:36.6443Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:58:41.6442Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:58:46.6440Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:58:51.6438Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:58:56.6437Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:01.6435Z	$KSSIS,80,1484.58,9.60,
tsg_emssv	2018-07-02T23:59:06.6447Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:11.6432Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:16.6442Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:21.6441Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:26.6439Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:31.6437Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:36.6436Z	$KSSIS,80,1484.58,9.59,
tsg_emssv	2018-07-02T23:59:41.6447Z	$KSSIS,80,1484.58,9.60,
tsg_emssv	2018-07-02T23:59:46.6445Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:59:51.6443Z	$KSSIS,80,1484.59,9.60,
tsg_emssv	2018-07-02T23:59:56.6442Z	$KSSIS,80,1484.59,9.60,