# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-07-01T00:00:00.6081Z	$KSSIS,80,1486.21,10.08,
tsg_emssv	2018-07-01T00:00:05.6080Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-07-01T00:00:10.6078Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-07-01T00:00:15.6077Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T00:00:20.6087Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T00:00:25.6086Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T00:00:30.6084Z	$KSSIS,80,1486.17,10.07,
tsg_emssv	2018-07-01T00:00:35.6082Z	$KSSIS,80,1486.16,10.07,
tsg_emssv	2018-07-01T00:00:40.6081Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T00:00:45.6092Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-07-01T00:00:50.6065Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-07-01T00:00:55.6063Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:00.6074Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:05.6060Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:10.6071Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T00:01:15.6069Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:20.6068Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:25.6066Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:30.6064Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:35.6063Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:40.6073Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:45.6071Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:50.6095Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:01:55.6094Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T00:02:00.6094Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-07-01T00:02:05.6092Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T00:02:10.6091Z	$KSSIS,80,1486.15,10.07,
tsg_emssv	2018-07-01T00:02:15.6089Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T00:02:20.6087Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T00:02:25.6097Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-07-01T00:02:30.6096Z	$KSSIS,80,1486.23,10.09,
tsg_emssv	2018-07-01T00:02:35.6095Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T00:02:40.6094Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T00:02:45.6093Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:02:50.6092Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-07-01T00:02:55.6091Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:03:00.6088Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:03:05.6088Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:03:10.6099Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T00:03:15.6097Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:03:20.6096Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:03:25.6094Z	$KSSIS,80,1486.57,10.18,
tsg_emssv	2018-07-01T00:03:30.6093Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:03:35.6092Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T00:03:40.6102Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T00:03:45.6100Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T00:03:50.6099Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T00:03:55.6097Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T00:04:00.6095Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:04:05.6094Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:04:10.6093Z	$KSSIS,80,1486.78,10.24,
tsg_emssv	2018-07-01T00:04:15.6102Z	$KSSIS,80,1486.78,10.24,
tsg_emssv	2018-07-01T00:04:20.6101Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:04:25.6099Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T00:04:30.6098Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T00:04:35.6096Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T00:04:40.6095Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T00:04:45.6105Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T00:04:50.6104Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T00:04:55.6102Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T00:05:00.6100Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T00:05:05.6099Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T00:05:10.6098Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T00:05:15.6097Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T00:05:20.6108Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T00:05:25.6107Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T00:05:30.6079Z	$KSSIS,80,1486.63,10.20,
tsg_emssv	2018-07-01T00:05:35.6093Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:05:40.6093Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:05:45.6078Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:05:50.6093Z	$KSSIS,80,1486.53,10.17,
tsg_emssv	2018-07-01T00:05:55.6088Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:06:00.6086Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T00:06:05.6084Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:06:10.6095Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T00:06:15.6106Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:06:20.6104Z	$KSSIS,80,1486.45,10.15,
tsg_emssv	2018-07-01T00:06:25.6102Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:06:30.6101Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T00:06:35.6113Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-07-01T00:06:40.6099Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-07-01T00:06:45.6099Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:06:50.6110Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:06:55.6108Z	$KSSIS,80,1486.31,10.11,
tsg_emssv	2018-07-01T00:07:00.6106Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T00:07:05.6105Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T00:07:10.6103Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:07:15.6102Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T00:07:20.6112Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:07:25.6110Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:07:30.6109Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:07:35.6107Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T00:07:40.6106Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:07:45.6104Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:07:50.6115Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:07:55.6113Z	$KSSIS,80,1486.28,10.10,
tsg_emssv	2018-07-01T00:08:00.6111Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T00:08:05.6110Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T00:08:10.6108Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T00:08:15.6107Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-07-01T00:08:20.6105Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:08:25.6118Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:08:30.6116Z	$KSSIS,80,1486.39,10.13,
tsg_emssv	2018-07-01T00:08:35.6115Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:08:40.6113Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:08:45.6111Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:08:50.6111Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:08:55.6097Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T00:09:00.6095Z	$KSSIS,80,1486.50,10.16,
tsg_emssv	2018-07-01T00:09:05.6093Z	$KSSIS,80,1486.53,10.17,
tsg_emssv	2018-07-01T00:09:10.6093Z	$KSSIS,80,1486.56,10.18,
tsg_emssv	2018-07-01T00:09:15.6092Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T00:09:20.6102Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T00:09:25.6100Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T00:09:30.6099Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T00:09:35.6097Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T00:09:40.6095Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T00:09:45.6095Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:09:50.6106Z	$KSSIS,80,1486.78,10.24,
tsg_emssv	2018-07-01T00:09:55.6104Z	$KSSIS,80,1486.82,10.25,
tsg_emssv	2018-07-01T00:10:00.6102Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:10:05.6101Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T00:10:10.6100Z	$KSSIS,80,1486.86,10.26,
tsg_emssv	2018-07-01T00:10:15.6099Z	$KSSIS,80,1486.85,10.26,
tsg_emssv	2018-07-01T00:10:20.6097Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T00:10:25.6109Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:10:30.6107Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:10:35.6105Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T00:10:40.6104Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T00:10:45.6102Z	$KSSIS,80,1486.82,10.25,
tsg_emssv	2018-07-01T00:10:50.6101Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:10:55.6100Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T00:11:00.6098Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T00:11:05.6096Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T00:11:10.6107Z	$KSSIS,80,1486.67,10.21,
tsg_emssv	2018-07-01T00:11:15.6105Z	$KSSIS,80,1486.64,10.20,
tsg_emssv	2018-07-01T00:11:20.6104Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:11:25.6102Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-07-01T00:11:30.6100Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:11:35.6111Z	$KSSIS,80,1486.56,10.18,
tsg_emssv	2018-07-01T00:11:40.6122Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:11:45.6121Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T00:11:50.6132Z	$KSSIS,80,1486.46,10.15,
tsg_emssv	2018-07-01T00:11:55.6130Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T00:12:00.6129Z	$KSSIS,80,1486.39,10.13,
tsg_emssv	2018-07-01T00:12:05.6127Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:12:10.6125Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T00:12:15.6123Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T00:12:20.6134Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T00:12:25.6108Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:12:30.6106Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:12:35.6104Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T00:12:40.6115Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:12:45.6114Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:12:50.6112Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:12:55.6110Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:13:00.6109Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T00:13:05.6107Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T00:13:10.6106Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:13:15.6116Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T00:13:20.6115Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T00:13:25.6113Z	$KSSIS,80,1486.31,10.11,
tsg_emssv	2018-07-01T00:13:30.6111Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:13:35.6109Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-07-01T00:13:40.6120Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:13:45.6119Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:13:50.6117Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:13:55.6141Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T00:14:00.6139Z	$KSSIS,80,1486.45,10.15,
tsg_emssv	2018-07-01T00:14:05.6138Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:14:10.6136Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T00:14:15.6134Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:14:20.6133Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:14:25.6131Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:14:30.6129Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T00:14:35.6140Z	$KSSIS,80,1486.67,10.21,
tsg_emssv	2018-07-01T00:14:40.6114Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T00:14:45.6112Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T00:14:50.6112Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T00:14:55.6121Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T00:15:00.6120Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T00:15:05.6118Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T00:15:10.6116Z	$KSSIS,80,1486.78,10.24,
tsg_emssv	2018-07-01T00:15:15.6115Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T00:15:20.6125Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T00:15:25.6123Z	$KSSIS,80,1486.78,10.24,
tsg_emssv	2018-07-01T00:15:30.6122Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:15:35.6120Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:15:40.6119Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T00:15:45.6117Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T00:15:50.6115Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T00:15:55.6126Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T00:16:00.6125Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T00:16:05.6123Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T00:16:10.6122Z	$KSSIS,80,1486.67,10.21,
tsg_emssv	2018-07-01T00:16:15.6120Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T00:16:20.6118Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T00:16:25.6116Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T00:16:30.6129Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T00:16:35.6127Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:16:40.6126Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:16:45.6125Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:16:50.6148Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:16:55.6146Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:17:00.6148Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:17:05.6143Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:17:10.6142Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:17:15.6140Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T00:17:20.6151Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:17:25.6150Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:17:30.6148Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T00:17:35.6133Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:17:40.6133Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T00:17:45.6130Z	$KSSIS,80,1486.67,10.21,
tsg_emssv	2018-07-01T00:17:50.6130Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T00:17:55.6127Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T00:18:00.6125Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T00:18:05.6137Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T00:18:10.6136Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T00:18:15.6133Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T00:18:20.6132Z	$KSSIS,80,1486.81,10.25,
tsg_emssv	2018-07-01T00:18:25.6132Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:18:30.6131Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T00:18:35.6129Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T00:18:40.6128Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T00:18:45.6126Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T00:18:50.6149Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T00:18:55.6147Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T00:19:00.6146Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T00:19:05.6144Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T00:19:10.6155Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T00:19:15.6154Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T00:19:20.6152Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T00:19:25.6150Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T00:19:30.6149Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:19:35.6160Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T00:19:40.6158Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T00:19:45.6156Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T00:19:50.6155Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T00:19:55.6153Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T00:20:00.6152Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T00:20:05.6150Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T00:20:10.6148Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T00:20:15.6159Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T00:20:20.6157Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T00:20:25.6143Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T00:20:30.6142Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T00:20:35.6140Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T00:20:40.6139Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T00:20:45.6137Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T00:20:50.6137Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T00:20:55.6145Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T00:21:00.6144Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T00:21:05.6142Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T00:21:10.6141Z	$KSSIS,80,1487.46,10.43,
tsg_emssv	2018-07-01T00:21:15.6139Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T00:21:20.6165Z	$KSSIS,80,1487.46,10.43,
tsg_emssv	2018-07-01T00:21:25.6151Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T00:21:30.6162Z	$KSSIS,80,1487.46,10.43,
tsg_emssv	2018-07-01T00:21:35.6161Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T00:21:40.6159Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T00:21:45.6158Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T00:21:50.6157Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T00:21:55.6143Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T00:22:00.6141Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T00:22:05.6141Z	$KSSIS,80,1487.49,10.44,
tsg_emssv	2018-07-01T00:22:10.6139Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T00:22:15.6138Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T00:22:20.6149Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T00:22:25.6149Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T00:22:30.6147Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T00:22:35.6145Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-01T00:22:40.6144Z	$KSSIS,80,1487.53,10.45,
tsg_emssv	2018-07-01T00:22:45.6142Z	$KSSIS,80,1487.53,10.45,
tsg_emssv	2018-07-01T00:22:50.6140Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T00:22:55.6164Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T00:23:00.6163Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T00:23:05.6161Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T00:23:10.6159Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T00:23:15.6158Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T00:23:20.6168Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T00:23:25.6167Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T00:23:30.6165Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T00:23:35.6164Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T00:23:40.6163Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T00:23:45.6174Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T00:23:50.6172Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T00:23:55.6170Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T00:24:00.6169Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T00:24:05.6169Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T00:24:10.6169Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T00:24:15.6167Z	$KSSIS,80,1487.60,10.47,
tsg_emssv	2018-07-01T00:24:20.6152Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T00:24:25.6151Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T00:24:30.6151Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T00:24:35.6149Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T00:24:40.6151Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T00:24:45.6158Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:24:50.6157Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:24:55.6155Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:25:00.6153Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T00:25:05.6152Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:25:10.6150Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:25:15.6148Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T00:25:20.6159Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:25:25.6158Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:25:30.6157Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T00:25:35.6158Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:25:40.6156Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:25:45.6155Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T00:25:50.6153Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T00:25:55.6151Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:26:00.6163Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T00:26:05.6161Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:26:10.6160Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T00:26:15.6158Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T00:26:20.6156Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T00:26:25.6155Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T00:26:30.6165Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T00:26:35.6164Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T00:26:40.6163Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T00:26:45.6161Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T00:26:50.6160Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T00:26:55.6158Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T00:27:00.6156Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T00:27:05.6167Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T00:27:10.6178Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T00:27:15.6177Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:20.6175Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:25.6173Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:30.6185Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:35.6183Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:40.6181Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:45.6180Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:50.6178Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:27:55.6188Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T00:28:00.6175Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T00:28:05.6185Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T00:28:10.6183Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T00:28:15.6182Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T00:28:20.6180Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T00:28:25.6178Z	$KSSIS,80,1487.71,10.50,
tsg_emssv	2018-07-01T00:28:30.6190Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T00:28:35.6188Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:28:40.6186Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:28:45.6184Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:28:50.6183Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:28:55.6181Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:29:00.6179Z	$KSSIS,80,1487.71,10.50,
tsg_emssv	2018-07-01T00:29:05.6178Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T00:29:10.6190Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T00:29:15.6188Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T00:29:20.6186Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:29:25.6186Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:29:30.6184Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T00:29:35.6182Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:29:40.6182Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:29:45.6193Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:29:50.6191Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:29:55.6190Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:30:00.6187Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:30:05.6186Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:30:10.6184Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:30:15.6195Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:30:20.6193Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T00:30:25.6192Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:30:30.6191Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:30:35.6188Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:30:40.6187Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:30:45.6185Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T00:30:50.6196Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T00:30:55.6195Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:31:00.6193Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:31:05.6193Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:31:10.6192Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:31:15.6191Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:31:20.6200Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:25.6203Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:30.6198Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:35.6197Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:40.6195Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:45.6195Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:50.6192Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:31:55.6191Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:32:00.6201Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:05.6199Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:10.6197Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:15.6196Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:20.6194Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:25.6192Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:30.6193Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:35.6192Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:40.6202Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:32:45.6200Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T00:32:50.6199Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T00:32:55.6197Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T00:33:00.6196Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:33:05.6195Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:33:10.6181Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:33:15.6179Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:33:20.6179Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T00:33:25.6177Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T00:33:30.6176Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:33:35.6186Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:33:40.6184Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T00:33:45.6183Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T00:33:50.6181Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T00:33:55.6180Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T00:34:00.6179Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T00:34:05.6177Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T00:34:10.6188Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T00:34:15.6186Z	$KSSIS,80,1487.78,10.52,
tsg_emssv	2018-07-01T00:34:20.6185Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T00:34:25.6183Z	$KSSIS,80,1487.74,10.51,
tsg_emssv	2018-07-01T00:34:30.6181Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T00:34:35.6194Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T00:34:40.6192Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T00:34:45.6191Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T00:34:50.6188Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T00:34:55.6186Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T00:35:00.6185Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T00:35:05.6183Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T00:35:10.6194Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T00:35:15.6193Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T00:35:20.6191Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T00:35:25.6190Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T00:35:30.6187Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T00:35:35.6198Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T00:35:40.6196Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T00:35:45.6195Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T00:35:50.6193Z	$KSSIS,80,1487.26,10.38,
tsg_emssv	2018-07-01T00:35:55.6192Z	$KSSIS,80,1487.24,10.37,
tsg_emssv	2018-07-01T00:36:00.6192Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T00:36:05.6190Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T00:36:10.6188Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T00:36:15.6186Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T00:36:20.6197Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T00:36:25.6195Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T00:36:30.6194Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T00:36:35.6192Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T00:36:40.6193Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T00:36:45.6191Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T00:36:50.6201Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T00:36:55.6200Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T00:37:00.6198Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:05.6209Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T00:37:10.6208Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T00:37:15.6218Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:20.6216Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:25.6214Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:30.6213Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:35.6225Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:40.6222Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:37:45.6221Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T00:37:50.6194Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T00:37:55.6205Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T00:38:00.6210Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T00:38:05.6201Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:38:10.6200Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:38:15.6198Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T00:38:20.6209Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T00:38:25.6195Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T00:38:30.6206Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T00:38:35.6217Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T00:38:40.6215Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T00:38:45.6226Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T00:38:50.6224Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T00:38:55.6222Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:00.6221Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:05.6219Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:10.6218Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:15.6216Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:20.6227Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T00:39:25.6225Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T00:39:30.6223Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T00:39:35.6222Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T00:39:40.6220Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T00:39:45.6231Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T00:39:50.6230Z	$KSSIS,80,1487.17,10.35,
tsg_emssv	2018-07-01T00:39:55.6228Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T00:40:00.6227Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T00:40:05.6225Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T00:40:10.6210Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T00:40:15.6209Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T00:40:20.6207Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T00:40:25.6205Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T00:40:30.6204Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T00:40:35.6216Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T00:40:40.6213Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T00:40:45.6212Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T00:40:50.6210Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T00:40:55.6208Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T00:41:00.6235Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T00:41:05.6230Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T00:41:10.6228Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T00:41:15.6227Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T00:41:20.6225Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T00:41:25.6223Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T00:41:30.6235Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T00:41:35.6234Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T00:41:40.6232Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:41:45.6230Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T00:41:50.6229Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T00:41:55.6227Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T00:42:00.6239Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T00:42:05.6237Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T00:42:10.6236Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T00:42:15.6235Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T00:42:20.6233Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T00:42:25.6232Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T00:42:30.6231Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T00:42:35.6218Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T00:42:40.6216Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:42:45.6215Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T00:42:50.6214Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:42:55.6215Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:43:00.6222Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:43:05.6221Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:43:10.6219Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:43:15.6217Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:43:20.6218Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:43:25.6214Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T00:43:30.6213Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:43:35.6223Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T00:43:40.6222Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T00:43:45.6220Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T00:43:50.6219Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:43:55.6218Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:44:00.6241Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:44:05.6239Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:44:10.6237Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T00:44:15.6236Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T00:44:20.6246Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:44:25.6232Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:44:30.6243Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:44:35.6241Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:44:40.6240Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:44:45.6238Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:44:50.6224Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:44:55.6223Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:45:00.6221Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:45:05.6232Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:45:10.6230Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:45:15.6228Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:45:20.6227Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:45:25.6225Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:45:30.6223Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:45:35.6234Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:45:40.6220Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:45:45.6231Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:45:50.6243Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:45:55.6241Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:00.6239Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:46:05.6250Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:46:10.6248Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:15.6248Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:46:20.6245Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:46:25.6243Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:46:30.6254Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:35.6252Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:40.6250Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:45.6249Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:50.6247Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:46:55.6245Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:47:00.6244Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:47:05.6255Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:47:10.6253Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:47:15.6251Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:47:20.6250Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:47:25.6248Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T00:47:30.6247Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T00:47:35.6258Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:47:40.6257Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:47:45.6254Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:47:50.6253Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:47:55.6252Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:48:00.6250Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:48:05.6248Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:48:10.6246Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:48:15.6257Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:48:20.6255Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:48:25.6243Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:48:30.6241Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:48:35.6240Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:48:40.6238Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:48:45.6236Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:48:50.6235Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:48:55.6233Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:49:00.6232Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:49:05.6243Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:49:10.6243Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:49:15.6240Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:49:20.6240Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:49:25.6236Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:49:30.6235Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:49:35.6245Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T00:49:40.6244Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T00:49:45.6242Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:49:50.6240Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:49:55.6239Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:00.6250Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:50:05.6236Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:50:10.6247Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:15.6245Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:20.6244Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:25.6242Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:30.6240Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:35.6239Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:40.6250Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:45.6248Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:50.6247Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T00:50:55.6245Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:51:00.6243Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T00:51:05.6243Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T00:51:10.6240Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T00:51:15.6250Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T00:51:20.6249Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:25.6247Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:30.6245Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:35.6244Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:40.6255Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:45.6253Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:51:50.6251Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:51:55.6250Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:00.6248Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:05.6248Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:10.6246Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:15.6258Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:20.6256Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:25.6254Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:30.6253Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:35.6251Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:52:40.6250Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:45.6260Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:50.6258Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:52:55.6257Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T00:53:00.6255Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:53:05.6253Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T00:53:10.6252Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:53:15.6250Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T00:53:20.6250Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:53:25.6260Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:53:30.6259Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T00:53:35.6257Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:53:40.6255Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T00:53:45.6254Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T00:53:50.6253Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:53:55.6252Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:54:00.6250Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T00:54:05.6262Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T00:54:10.6260Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:54:15.6258Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T00:54:20.6257Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:54:25.6255Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T00:54:30.6254Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T00:54:35.6265Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T00:54:40.6263Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T00:54:45.6262Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:54:50.6260Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:54:55.6258Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:55:00.6257Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:55:05.6267Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T00:55:10.6266Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:15.6264Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:20.6263Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:25.6261Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:30.6259Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:35.6271Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:40.6256Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:45.6267Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T00:55:50.6266Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:55:55.6266Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T00:56:00.6265Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T00:56:05.6263Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T00:56:10.6262Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T00:56:15.6260Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T00:56:20.6271Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:56:25.6269Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:56:30.6267Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:56:35.6266Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:56:40.6264Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T00:56:45.6275Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T00:56:50.6273Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T00:56:55.6274Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T00:57:00.6270Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T00:57:05.6268Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T00:57:10.6267Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T00:57:15.6265Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T00:57:20.6265Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T00:57:25.6263Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T00:57:30.6287Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T00:57:35.6297Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T00:57:40.6283Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T00:57:45.6294Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T00:57:50.6293Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T00:57:55.6292Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T00:58:00.6290Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T00:58:05.6289Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T00:58:10.6300Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T00:58:15.6285Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T00:58:20.6284Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T00:58:25.6295Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T00:58:30.6295Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T00:58:35.6294Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T00:58:40.6293Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T00:58:45.6292Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T00:58:50.6290Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T00:58:55.6288Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T00:59:00.6298Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T00:59:05.6297Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T00:59:10.6295Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T00:59:15.6293Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T00:59:20.6292Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T00:59:25.6291Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T00:59:30.6288Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T00:59:35.6299Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T00:59:40.6298Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T00:59:45.6299Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T00:59:50.6298Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T00:59:55.6296Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T01:00:00.6296Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T01:00:05.6294Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T01:00:10.6304Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:15.6291Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:20.6301Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:25.6299Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:30.6286Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:35.6284Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:40.6282Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:45.6282Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:00:50.6280Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T01:00:55.6278Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T01:01:00.6277Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T01:01:05.6287Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T01:01:10.6286Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T01:01:15.6284Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T01:01:20.6282Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T01:01:25.6281Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T01:01:30.6279Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T01:01:35.6303Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T01:01:40.6301Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T01:01:45.6300Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T01:01:50.6299Z	$KSSIS,80,1487.09,10.34,
tsg_emssv	2018-07-01T01:01:55.6309Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T01:02:00.6309Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T01:02:05.6306Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:02:10.6304Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:02:15.6302Z	$KSSIS,80,1487.17,10.35,
tsg_emssv	2018-07-01T01:02:20.6301Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T01:02:25.6299Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T01:02:30.6310Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:02:35.6308Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:02:40.6306Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:02:45.6306Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:02:50.6304Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T01:02:55.6302Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T01:03:00.6301Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T01:03:05.6312Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T01:03:10.6310Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T01:03:15.6309Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T01:03:20.6307Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:03:25.6307Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:03:30.6305Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:03:35.6305Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:03:40.6304Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T01:03:45.6314Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:03:50.6312Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:03:55.6310Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:04:00.6310Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:04:05.6296Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:04:10.6295Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T01:04:15.6293Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T01:04:20.6292Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:04:25.6290Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:04:30.6288Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:04:35.6299Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:04:40.6297Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:04:45.6295Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:04:50.6294Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:04:55.6293Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T01:05:00.6291Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:05:05.6301Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:05:10.6300Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:05:15.6298Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:20.6296Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:25.6295Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:30.6293Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:35.6292Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:40.6315Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:05:45.6314Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:05:50.6312Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:05:55.6322Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:00.6321Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:05.6319Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:10.6318Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:15.6316Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:20.6314Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T01:06:25.6325Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:06:30.6314Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T01:06:35.6322Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:06:40.6320Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:06:45.6318Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T01:06:50.6317Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T01:06:55.6315Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:07:00.6328Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:07:05.6326Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T01:07:10.6325Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:07:15.6324Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:07:20.6322Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:07:25.6321Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T01:07:30.6319Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T01:07:35.6317Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T01:07:40.6328Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T01:07:45.6326Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T01:07:50.6325Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T01:07:55.6323Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:08:00.6322Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:08:05.6320Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:08:10.6331Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:08:15.6329Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:08:20.6327Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:08:25.6313Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:08:30.6312Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T01:08:35.6310Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:08:40.6308Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:08:45.6307Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:08:50.6305Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:08:55.6317Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:00.6316Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:05.6314Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:10.6312Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:15.6311Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:20.6311Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:09:25.6307Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:09:30.6320Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:09:35.6330Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:09:40.6329Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:09:45.6327Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:09:50.6326Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:09:55.6336Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:10:00.6335Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:10:05.6333Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:10:10.6331Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:10:15.6333Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:10:20.6333Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:10:25.6328Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T01:10:30.6339Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T01:10:35.6338Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T01:10:40.6336Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T01:10:45.6334Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T01:10:50.6333Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:10:55.6335Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T01:11:00.6343Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:11:05.6341Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:11:10.6339Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:11:15.6338Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:11:20.6336Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T01:11:25.6334Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:11:30.6333Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:11:35.6344Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:11:40.6342Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T01:11:45.6340Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:11:50.6338Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:11:55.6338Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:12:00.6337Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:12:05.6348Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T01:12:10.6347Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T01:12:15.6345Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:12:20.6343Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T01:12:25.6342Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:12:30.6340Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T01:12:35.6338Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T01:12:40.6349Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T01:12:45.6347Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T01:12:50.6345Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T01:12:55.6345Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T01:13:00.6343Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T01:13:05.6342Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:13:10.6340Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:13:15.6338Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T01:13:20.6349Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:13:25.6348Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:13:30.6346Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T01:13:35.6344Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T01:13:40.6355Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T01:13:45.6354Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T01:13:50.6341Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T01:13:55.6339Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T01:14:00.6350Z	$KSSIS,80,1487.10,10.33,
tsg_emssv	2018-07-01T01:14:05.6349Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T01:14:10.6347Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T01:14:15.6346Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-07-01T01:14:20.6356Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T01:14:25.6354Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T01:14:30.6343Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T01:14:35.6351Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T01:14:40.6349Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T01:14:45.6348Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T01:14:50.6346Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T01:14:55.6345Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T01:15:00.6344Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T01:15:05.6355Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T01:15:10.6353Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T01:15:15.6351Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T01:15:20.6350Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T01:15:25.6348Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T01:15:30.6346Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T01:15:35.6345Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T01:15:40.6356Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T01:15:45.6355Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T01:15:50.6353Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T01:15:55.6351Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T01:16:00.6350Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T01:16:05.6348Z	$KSSIS,80,1486.59,10.19,
tsg_emssv	2018-07-01T01:16:10.6359Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T01:16:15.6333Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T01:16:20.6331Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T01:16:25.6343Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T01:16:30.6342Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T01:16:35.6340Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T01:16:40.6338Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T01:16:45.6336Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T01:16:50.6335Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T01:16:55.6333Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T01:17:00.6345Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T01:17:05.6343Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:17:10.6341Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T01:17:15.6340Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T01:17:20.6338Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-07-01T01:17:25.6336Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:17:30.6360Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:17:35.6358Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:17:40.6357Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:17:45.6355Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:17:50.6366Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:17:55.6365Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:18:00.6363Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:18:05.6361Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T01:18:10.6360Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T01:18:15.6358Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T01:18:20.6344Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T01:18:25.6345Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T01:18:30.6343Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:18:35.6352Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:18:40.6339Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:18:45.6349Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:18:50.6347Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T01:18:55.6346Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T01:19:00.6344Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T01:19:05.6345Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:19:10.6369Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T01:19:15.6367Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T01:19:20.6366Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T01:19:25.6365Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T01:19:30.6363Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T01:19:35.6374Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T01:19:40.6360Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T01:19:45.6371Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T01:19:50.6369Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T01:19:55.6367Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T01:20:00.6366Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T01:20:05.6364Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T01:20:10.6353Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T01:20:15.6349Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T01:20:20.6350Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T01:20:25.6361Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T01:20:30.6357Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T01:20:35.6361Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T01:20:40.6355Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T01:20:45.6353Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T01:20:50.6352Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T01:20:55.6354Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T01:21:00.6352Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T01:21:05.6360Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T01:21:10.6362Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T01:21:15.6358Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T01:21:20.6356Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T01:21:25.6358Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T01:21:30.6353Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T01:21:35.6355Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T01:21:40.6362Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T01:21:45.6363Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T01:21:50.6358Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T01:21:55.6358Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T01:22:00.6382Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T01:22:05.6381Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T01:22:10.6379Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:22:15.6377Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:22:20.6375Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T01:22:25.6377Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T01:22:30.6387Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T01:22:35.6386Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:22:40.6383Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:22:45.6383Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:22:50.6378Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:22:55.6376Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:23:00.6362Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:23:05.6360Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:23:10.6359Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:23:15.6357Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T01:23:20.6368Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:23:25.6366Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:23:30.6365Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T01:23:35.6363Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T01:23:40.6361Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T01:23:45.6360Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T01:23:50.6383Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:23:55.6385Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:24:00.6381Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:24:05.6381Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:24:10.6391Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T01:24:15.6391Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:24:20.6388Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:24:25.6386Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T01:24:30.6384Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T01:24:35.6371Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T01:24:40.6369Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T01:24:45.6368Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T01:24:50.6366Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T01:24:55.6364Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T01:25:00.6375Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T01:25:05.6361Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T01:25:10.6372Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T01:25:15.6370Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T01:25:20.6371Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:25:25.6369Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T01:25:30.6368Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T01:25:35.6378Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T01:25:40.6377Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T01:25:45.6375Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T01:25:50.6373Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T01:25:55.6372Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T01:26:00.6370Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T01:26:05.6369Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T01:26:10.6367Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T01:26:15.6365Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T01:26:20.6376Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T01:26:25.6375Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T01:26:30.6373Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T01:26:35.6372Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T01:26:40.6370Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T01:26:45.6368Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T01:26:50.6379Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T01:26:55.6378Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T01:27:00.6376Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T01:27:05.6374Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T01:27:10.6373Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T01:27:15.6383Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T01:27:20.6382Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T01:27:25.6380Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:27:30.6379Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:27:35.6379Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:27:40.6379Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T01:27:45.6377Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T01:27:50.6375Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T01:27:55.6374Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:28:00.6372Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:28:05.6396Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:28:10.6395Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:15.6394Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:20.6392Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:25.6403Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:30.6401Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:28:35.6399Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:40.6398Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:45.6396Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:50.6382Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:28:55.6380Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:29:00.6379Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:29:05.6378Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:29:10.6377Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:15.6387Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:29:20.6386Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T01:29:25.6384Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:30.6408Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:35.6406Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:40.6404Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:29:45.6403Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:50.6401Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T01:29:55.6401Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T01:30:00.6411Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T01:30:05.6410Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:30:10.6396Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T01:30:15.6406Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:30:20.6405Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:30:25.6403Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:30:30.6402Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T01:30:35.6388Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T01:30:40.6386Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:30:45.6384Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:30:50.6395Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:30:55.6394Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:31:00.6392Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:31:05.6391Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:31:10.6388Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:31:15.6387Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:31:20.6385Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:31:25.6384Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:31:30.6395Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:31:35.6393Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:31:40.6393Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:31:45.6392Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:31:50.6391Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:31:55.6388Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:32:00.6399Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:32:05.6397Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:32:10.6395Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:32:15.6395Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T01:32:20.6393Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T01:32:25.6392Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T01:32:30.6391Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T01:32:35.6401Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:32:40.6399Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:32:45.6397Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T01:32:50.6396Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T01:32:55.6394Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T01:33:00.6405Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T01:33:05.6404Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T01:33:10.6402Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T01:33:15.6401Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T01:33:20.6399Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:33:25.6399Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:33:30.6397Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T01:33:35.6396Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T01:33:40.6406Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T01:33:45.6404Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T01:33:50.6403Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T01:33:55.6426Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:34:00.6424Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:34:05.6422Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:34:10.6421Z	$KSSIS,80,1486.23,10.09,
tsg_emssv	2018-07-01T01:34:15.6421Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:34:20.6419Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:34:25.6418Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:34:30.6416Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:34:35.6427Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:34:40.6425Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:34:45.6398Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T01:34:50.6409Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:34:55.6409Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:35:00.6408Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:35:05.6406Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:35:10.6404Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:35:15.6403Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:35:20.6401Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:35:25.6399Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:35:30.6410Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:35:35.6408Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T01:35:40.6407Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T01:35:45.6405Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T01:35:50.6403Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T01:35:55.6414Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T01:36:00.6412Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T01:36:05.6411Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T01:36:10.6409Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T01:36:15.6407Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:36:20.6407Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:36:25.6405Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:36:30.6417Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:36:35.6416Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:36:40.6413Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:36:45.6424Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:36:50.6423Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:36:55.6433Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:37:00.6431Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:05.6430Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:37:10.6428Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:37:15.6427Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:20.6425Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:25.6424Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:30.6435Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:35.6434Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:40.6434Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T01:37:45.6432Z	$KSSIS,80,1486.05,10.04,
tsg_emssv	2018-07-01T01:37:50.6431Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:37:55.6429Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:38:00.6427Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:38:05.6438Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:38:10.6436Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T01:38:15.6435Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T01:38:20.6433Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:38:25.6431Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:38:30.6430Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:38:35.6440Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:38:40.6440Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T01:38:45.6438Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T01:38:50.6438Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T01:38:55.6436Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:00.6435Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:05.6433Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T01:39:10.6431Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:15.6443Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:20.6441Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:25.6439Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:30.6438Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:35.6436Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:39:40.6434Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T01:39:45.6445Z	$KSSIS,80,1486.01,10.03,
tsg_emssv	2018-07-01T01:39:50.6431Z	$KSSIS,80,1486.01,10.03,
tsg_emssv	2018-07-01T01:39:55.6442Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T01:40:00.6428Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T01:40:05.6426Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:40:10.6425Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:40:15.6423Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:40:20.6421Z	$KSSIS,80,1485.97,10.03,
tsg_emssv	2018-07-01T01:40:25.6432Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:40:30.6431Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:40:35.6429Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:40:40.6427Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:40:45.6426Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:40:50.6424Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:40:55.6422Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:41:00.6421Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:41:05.6419Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T01:41:10.6429Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:41:15.6428Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T01:41:20.6429Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T01:41:25.6425Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T01:41:30.6423Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T01:41:35.6421Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T01:41:40.6432Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T01:41:45.6431Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T01:41:50.6429Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:41:55.6427Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:42:00.6438Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:42:05.6424Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:42:10.6422Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:15.6434Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:20.6433Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:25.6433Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:42:30.6431Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:35.6430Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:42:40.6440Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:42:45.6438Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:50.6437Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:42:55.6435Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:00.6433Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:05.6432Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:10.6430Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:43:15.6429Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:43:20.6427Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:43:25.6438Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:43:30.6436Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:35.6434Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:43:40.6433Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:45.6431Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:43:50.6431Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:43:55.6442Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:00.6441Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:05.6439Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:10.6437Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:15.6444Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:20.6434Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:44:25.6433Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:44:30.6444Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:44:35.6442Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:44:40.6441Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:44:45.6439Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T01:44:50.6437Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:44:55.6436Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:00.6447Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:05.6432Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:10.6443Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:15.6442Z	$KSSIS,80,1485.91,10.01,
tsg_emssv	2018-07-01T01:45:20.6440Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:25.6438Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:30.6437Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T01:45:35.6435Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:45:40.6446Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:45:45.6445Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T01:45:50.6445Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:45:55.6443Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:46:00.6441Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T01:46:05.6440Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T01:46:10.6450Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T01:46:15.6448Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T01:46:20.6447Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:46:25.6445Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T01:46:30.6445Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T01:46:35.6443Z	$KSSIS,80,1486.00,10.03,
tsg_emssv	2018-07-01T01:46:40.6441Z	$KSSIS,80,1486.01,10.03,
tsg_emssv	2018-07-01T01:46:45.6452Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T01:46:50.6450Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T01:46:55.6449Z	$KSSIS,80,1486.03,10.04,
tsg_emssv	2018-07-01T01:47:00.6447Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T01:47:05.6445Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T01:47:10.6444Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T01:47:15.6442Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T01:47:20.6454Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T01:47:25.6452Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T01:47:30.6450Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:47:35.6449Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:47:40.6447Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:47:45.6445Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:47:50.6445Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:47:55.6456Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:00.6454Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:05.6452Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:48:10.6451Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:48:15.6450Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:20.6447Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:25.6446Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:30.6456Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:35.6456Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:48:40.6456Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:48:45.6454Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:48:50.6452Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:48:55.6451Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:49:00.6451Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:49:05.6462Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:49:10.6460Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T01:49:15.6458Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T01:49:20.6457Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T01:49:25.6455Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:49:30.6453Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:49:35.6452Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:49:40.6450Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T01:49:45.6461Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:49:50.6459Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:49:55.6457Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:00.6456Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:05.6454Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:10.6452Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:15.6463Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:20.6462Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:25.6460Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:30.6471Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:35.6482Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T01:50:40.6481Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:50:45.6479Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:50:50.6477Z	$KSSIS,80,1486.15,10.07,
tsg_emssv	2018-07-01T01:50:55.6476Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:51:00.6486Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:51:05.6485Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T01:51:10.6483Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:51:15.6481Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:51:20.6480Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T01:51:25.6478Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T01:51:30.6489Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T01:51:35.6475Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:51:40.6485Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:51:45.6484Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:51:50.6482Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:51:55.6480Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:00.6479Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:05.6493Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:52:10.6492Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:52:15.6491Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:52:20.6489Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:52:25.6487Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:52:30.6486Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:35.6484Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:40.6495Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:45.6494Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:50.6492Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:52:55.6491Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:53:00.6490Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:53:05.6488Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:53:10.6486Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:53:15.6484Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:53:20.6483Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:53:25.6494Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:53:30.6493Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:53:35.6492Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:53:40.6490Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:53:45.6487Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:53:50.6486Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:53:55.6497Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:54:00.6495Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:54:05.6493Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:54:10.6492Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:54:15.6492Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:54:20.6490Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:25.6490Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:30.6487Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:35.6486Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:54:40.6497Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:45.6495Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:50.6493Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:54:55.6492Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:55:00.6491Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:55:05.6501Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:55:10.6500Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:55:15.6498Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:55:20.6496Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:55:25.6495Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:55:30.6493Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:55:35.6492Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:55:40.6502Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:55:45.6501Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:55:50.6499Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:55:55.6497Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:56:00.6496Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:56:05.6506Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:56:10.6493Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:56:15.6503Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:56:20.6501Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:56:25.6500Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:56:30.6498Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:56:35.6496Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:56:40.6507Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:56:45.6505Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:56:50.6504Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:56:55.6502Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T01:57:00.6501Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:57:05.6499Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:57:10.6497Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:57:15.6497Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:20.6509Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:25.6507Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:30.6505Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:35.6504Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:57:40.6502Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:45.6500Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:50.6499Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:57:55.6509Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:58:00.6507Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:58:05.6506Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:58:10.6504Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:58:15.6502Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T01:58:20.6501Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:58:25.6500Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:58:30.6511Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:58:35.6509Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T01:58:40.6508Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T01:58:45.6506Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:58:50.6505Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T01:58:55.6516Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:59:00.6514Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T01:59:05.6513Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:59:10.6511Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:59:15.6509Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T01:59:20.6509Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:25.6508Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:30.6506Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:35.6516Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:40.6515Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:45.6513Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T01:59:50.6511Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T01:59:55.6510Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:00.6508Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:00:05.6506Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:00:10.6517Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:15.6516Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:20.6514Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:25.6512Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:30.6510Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:35.6521Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:40.6507Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:00:45.6520Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:00:50.6518Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:00:55.6516Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:01:00.6515Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:01:05.6513Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:01:10.6524Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:01:15.6510Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:20.6521Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:25.6519Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:30.6518Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:35.6516Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:40.6524Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:45.6525Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:50.6523Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:01:55.6522Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:02:00.6520Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:02:05.6518Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:10.6517Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:15.6515Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:20.6513Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:25.6524Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:30.6523Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:35.6521Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:40.6519Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:02:45.6517Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:02:50.6529Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:02:55.6527Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:03:00.6527Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T02:03:05.6525Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T02:03:10.6524Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T02:03:15.6522Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T02:03:20.6521Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T02:03:25.6531Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T02:03:30.6529Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T02:03:35.6528Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T02:03:40.6526Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T02:03:45.6525Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:03:50.6524Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:03:55.6522Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:04:00.6521Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:04:05.6531Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:04:10.6530Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:04:15.6528Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:04:20.6526Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T02:04:25.6525Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:04:30.6523Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:04:35.6522Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:04:40.6533Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:04:45.6532Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:04:50.6529Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:04:55.6528Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:05:00.6526Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:05:05.6525Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:05:10.6523Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:05:15.6534Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:05:20.6532Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:05:25.6531Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:05:30.6529Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:05:35.6527Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:05:40.6538Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:05:45.6536Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:05:50.6535Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:05:55.6533Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:06:00.6519Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:06:05.6518Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:06:10.6516Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:06:15.6514Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:06:20.6513Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:06:25.6511Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:06:30.6521Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:06:35.6520Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:06:40.6518Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:06:45.6518Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:06:50.6517Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T02:06:55.6516Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T02:07:00.6527Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:07:05.6525Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T02:07:10.6524Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T02:07:15.6522Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T02:07:20.6520Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:07:25.6519Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T02:07:30.6517Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T02:07:35.6515Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T02:07:40.6514Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:07:45.6525Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:07:50.6535Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:07:55.6546Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T02:08:00.6544Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:08:05.6547Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:08:10.6545Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:08:15.6539Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:08:20.6551Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:08:25.6536Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T02:08:30.6547Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T02:08:35.6546Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:08:40.6544Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:08:45.6543Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:08:50.6542Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:08:55.6539Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:09:00.6553Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:09:05.6549Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:09:10.6547Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:09:15.6545Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:09:20.6544Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:09:25.6542Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:09:30.6552Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:09:35.6551Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:09:40.6549Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:09:45.6548Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T02:09:50.6546Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T02:09:55.6544Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:10:00.6543Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:10:05.6553Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:10:10.6552Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T02:10:15.6550Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T02:10:20.6536Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T02:10:25.6534Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:10:30.6533Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:10:35.6531Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:10:40.6531Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T02:10:45.6530Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:10:50.6530Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T02:10:55.6541Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T02:11:00.6540Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T02:11:05.6538Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T02:11:10.6537Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T02:11:15.6535Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:11:20.6533Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T02:11:25.6533Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T02:11:30.6543Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:11:35.6542Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T02:11:40.6540Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:11:45.6538Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:11:50.6537Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:11:55.6535Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:12:00.6533Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:12:05.6544Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T02:12:10.6530Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:12:15.6541Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T02:12:20.6539Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:12:25.6538Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:12:30.6536Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:12:35.6534Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T02:12:40.6533Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:12:45.6544Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:12:50.6542Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:12:55.6541Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:13:00.6539Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:13:05.6537Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:13:10.6548Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:13:15.6548Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:13:20.6545Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T02:13:25.6543Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T02:13:30.6542Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T02:13:35.6540Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T02:13:40.6563Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T02:13:45.6561Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T02:13:50.6560Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:13:55.6558Z	$KSSIS,80,1486.24,10.10,
tsg_emssv	2018-07-01T02:14:00.6556Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:14:05.6569Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T02:14:10.6566Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T02:14:15.6564Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T02:14:20.6563Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T02:14:25.6561Z	$KSSIS,80,1486.18,10.08,
tsg_emssv	2018-07-01T02:14:30.6559Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:14:35.6558Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:14:40.6569Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T02:14:45.6571Z	$KSSIS,80,1486.15,10.07,
tsg_emssv	2018-07-01T02:14:50.6565Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T02:14:55.6564Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T02:15:00.6562Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T02:15:05.6573Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T02:15:10.6562Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:15:15.6572Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:15:20.6568Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:15:25.6566Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T02:15:30.6565Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:15:35.6551Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:15:40.6549Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:15:45.6548Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:15:50.6546Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:15:55.6556Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:16:00.6555Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:16:05.6553Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:16:10.6552Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:15.6550Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:20.6548Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T02:16:25.6546Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:30.6558Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:16:35.6557Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:40.6555Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:45.6556Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T02:16:50.6554Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T02:16:55.6552Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T02:17:00.6579Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T02:17:05.6573Z	$KSSIS,80,1486.15,10.07,
tsg_emssv	2018-07-01T02:17:10.6572Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T02:17:15.6570Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:17:20.6568Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:17:25.6567Z	$KSSIS,80,1486.19,10.08,
tsg_emssv	2018-07-01T02:17:30.6577Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T02:17:35.6576Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T02:17:40.6575Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T02:17:45.6573Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:17:50.6571Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:17:55.6583Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:18:00.6584Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T02:18:05.6579Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T02:18:10.6578Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T02:18:15.6579Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T02:18:20.6576Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:18:25.6574Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:18:30.6586Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:18:35.6583Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:18:40.6581Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:18:45.6584Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:18:50.6579Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T02:18:55.6580Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:19:00.6588Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:19:05.6587Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:19:10.6585Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:19:15.6583Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T02:19:20.6581Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T02:19:25.6580Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:19:30.6578Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:19:35.6591Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:19:40.6588Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:19:45.6586Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:19:50.6590Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:19:55.6585Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:20:00.6583Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:20:05.6586Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T02:20:10.6583Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:20:15.6581Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:20:20.6577Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:20:25.6590Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:20:30.6586Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:20:35.6587Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:20:40.6583Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:20:45.6569Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:20:50.6567Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T02:20:55.6566Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T02:21:00.6564Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:21:05.6575Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:21:10.6573Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:21:15.6571Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T02:21:20.6570Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T02:21:25.6568Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T02:21:30.6570Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:21:35.6566Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T02:21:40.6564Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:21:45.6579Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:21:50.6574Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T02:21:55.6572Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T02:22:00.6571Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T02:22:05.6571Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T02:22:10.6569Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T02:22:15.6580Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T02:22:20.6565Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T02:22:25.6578Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T02:22:30.6599Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T02:22:35.6599Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T02:22:40.6596Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T02:22:45.6595Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T02:22:50.6594Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T02:22:55.6592Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T02:23:00.6591Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T02:23:05.6601Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-01T02:23:10.6603Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T02:23:15.6598Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T02:23:20.6596Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T02:23:25.6595Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T02:23:30.6594Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T02:23:35.6592Z	$KSSIS,80,1487.59,10.48,
tsg_emssv	2018-07-01T02:23:40.6590Z	$KSSIS,80,1487.63,10.49,
tsg_emssv	2018-07-01T02:23:45.6602Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T02:23:50.6599Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T02:23:55.6600Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T02:24:00.6599Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T02:24:05.6594Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T02:24:10.6606Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T02:24:15.6578Z	$KSSIS,80,1487.79,10.53,
tsg_emssv	2018-07-01T02:24:20.6589Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T02:24:25.6587Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T02:24:30.6588Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T02:24:35.6587Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T02:24:40.6582Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T02:24:45.6581Z	$KSSIS,80,1487.79,10.53,
tsg_emssv	2018-07-01T02:24:50.6604Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T02:24:55.6602Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T02:25:00.6600Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T02:25:05.6599Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T02:25:10.6597Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T02:25:15.6583Z	$KSSIS,80,1487.63,10.49,
tsg_emssv	2018-07-01T02:25:20.6581Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T02:25:25.6579Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T02:25:30.6591Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T02:25:35.6589Z	$KSSIS,80,1487.59,10.48,
tsg_emssv	2018-07-01T02:25:40.6587Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T02:25:45.6611Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T02:25:50.6609Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-01T02:25:55.6608Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T02:26:00.6606Z	$KSSIS,80,1487.45,10.44,
tsg_emssv	2018-07-01T02:26:05.6607Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T02:26:10.6578Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T02:26:15.6591Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T02:26:20.6589Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T02:26:25.6587Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T02:26:30.6585Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T02:26:35.6585Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T02:26:40.6595Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T02:26:45.6606Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T02:26:50.6604Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T02:26:55.6602Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T02:27:00.6604Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T02:27:05.6612Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T02:27:10.6611Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T02:27:15.6609Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T02:27:20.6608Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T02:27:25.6606Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T02:27:30.6604Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T02:27:35.6615Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T02:27:40.6613Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T02:27:45.6612Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T02:27:50.6613Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T02:27:55.6608Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T02:28:00.6607Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T02:28:05.6605Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T02:28:10.6615Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:28:15.6593Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:28:20.6600Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T02:28:25.6598Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T02:28:30.6597Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:28:35.6597Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T02:28:40.6604Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:28:45.6593Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:28:50.6615Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T02:28:55.6613Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T02:29:00.6611Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T02:29:05.6610Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:29:10.6623Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T02:29:15.6621Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:29:20.6619Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:29:25.6605Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:29:30.6603Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:29:35.6601Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:29:40.6602Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:29:45.6600Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:29:50.6599Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:29:55.6597Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:30:00.6597Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:30:05.6619Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:30:10.6617Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T02:30:15.6628Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:30:20.6627Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:30:25.6612Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:30:30.6623Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:30:35.6621Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:30:40.6620Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T02:30:45.6620Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:30:50.6618Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:30:55.6617Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:31:00.6602Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:31:05.6600Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:31:10.6599Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T02:31:15.6610Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:31:20.6609Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:31:25.6607Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:31:30.6608Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:31:35.6604Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:31:40.6604Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:31:45.6615Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:31:50.6611Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T02:31:55.6613Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:32:00.6608Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:05.6635Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:10.6629Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:32:15.6628Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:20.6626Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:25.6624Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:32:30.6623Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:35.6634Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:32:40.6633Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T02:32:45.6631Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T02:32:50.6633Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:32:55.6631Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:33:00.6629Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:33:05.6628Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:33:10.6626Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:15.6627Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T02:33:20.6636Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:25.6635Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:30.6633Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:35.6631Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:40.6630Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:45.6628Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:50.6626Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:33:55.6638Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:34:00.6639Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:34:05.6635Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:34:10.6620Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:34:15.6618Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:34:20.6621Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:34:25.6616Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:34:30.6613Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:34:35.6625Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:34:40.6623Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:34:45.6621Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:34:50.6620Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:34:55.6618Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:35:00.6617Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:35:05.6615Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:35:10.6614Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T02:35:15.6612Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:35:20.6622Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:35:25.6621Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:35:30.6619Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:35:35.6617Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T02:35:40.6628Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T02:35:45.6626Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:35:50.6625Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T02:35:55.6623Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T02:36:00.6621Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:36:05.6620Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T02:36:10.6618Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T02:36:15.6617Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:36:20.6615Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:36:25.6626Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:36:30.6624Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:36:35.6622Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T02:36:40.6621Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T02:36:45.6620Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:36:50.6619Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:36:55.6619Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:37:00.6630Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T02:37:05.6628Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:37:10.6626Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:37:15.6625Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T02:37:20.6623Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T02:37:25.6633Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:37:30.6632Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:37:35.6630Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:37:40.6629Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:37:45.6627Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:37:50.6625Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:37:55.6649Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:38:00.6647Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T02:38:05.6646Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:38:10.6644Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:38:15.6643Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:38:20.6653Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:38:25.6652Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:38:30.6650Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:38:35.6648Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:38:40.6647Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:38:45.6645Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:38:50.6644Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:38:55.6654Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:39:00.6640Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:39:05.6639Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:39:10.6637Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:39:15.6635Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:39:20.6634Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:39:25.6632Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:39:30.6630Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:39:35.6629Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:39:40.6639Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:39:45.6638Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:39:50.6636Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:39:55.6647Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T02:40:00.6658Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:40:05.6656Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:40:10.6656Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:40:15.6655Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T02:40:20.6653Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:40:25.6651Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T02:40:30.6662Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T02:40:35.6660Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:40:40.6658Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:40:45.6657Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T02:40:50.6656Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:40:55.6655Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:00.6653Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:05.6664Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:10.6662Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:15.6661Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:20.6659Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:25.6658Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:30.6659Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:35.6657Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:40.6655Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:45.6641Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:50.6639Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:41:55.6637Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:42:00.6649Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:42:05.6647Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:42:10.6646Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:42:15.6644Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:42:20.6642Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T02:42:25.6641Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T02:42:30.6639Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T02:42:35.6650Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:42:40.6649Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T02:42:45.6647Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:42:50.6645Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T02:42:55.6643Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:43:00.6642Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T02:43:05.6652Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:43:10.6651Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T02:43:15.6649Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:43:20.6647Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T02:43:25.6646Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:43:30.6644Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:43:35.6642Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:43:40.6641Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:43:45.6651Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:43:50.6650Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T02:43:55.6648Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:44:00.6647Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T02:44:05.6645Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:44:10.6644Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T02:44:15.6643Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T02:44:20.6643Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T02:44:25.6654Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:44:30.6652Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T02:44:35.6651Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T02:44:40.6649Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T02:44:45.6647Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T02:44:50.6658Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T02:44:55.6656Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T02:45:00.6667Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T02:45:05.6665Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T02:45:10.6677Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T02:45:15.6675Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T02:45:20.6673Z	$KSSIS,80,1486.91,10.29,
tsg_emssv	2018-07-01T02:45:25.6672Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T02:45:30.6684Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T02:45:35.6670Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T02:45:40.6679Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T02:45:45.6679Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T02:45:50.6676Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T02:45:55.6674Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T02:46:00.6673Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T02:46:05.6671Z	$KSSIS,80,1487.09,10.34,
tsg_emssv	2018-07-01T02:46:10.6659Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T02:46:15.6657Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T02:46:20.6655Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T02:46:25.6654Z	$KSSIS,80,1487.26,10.38,
tsg_emssv	2018-07-01T02:46:30.6665Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T02:46:35.6663Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T02:46:40.6662Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T02:46:45.6672Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T02:46:50.6684Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T02:46:55.6683Z	$KSSIS,80,1487.41,10.43,
tsg_emssv	2018-07-01T02:47:00.6680Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-01T02:47:05.6666Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T02:47:10.6664Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T02:47:15.6663Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T02:47:20.6661Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T02:47:25.6659Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T02:47:30.6658Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T02:47:35.6669Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T02:47:40.6667Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T02:47:45.6667Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T02:47:50.6666Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T02:47:55.6664Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T02:48:00.6688Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T02:48:05.6686Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T02:48:10.6685Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T02:48:15.6683Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T02:48:20.6681Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T02:48:25.6680Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T02:48:30.6678Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T02:48:35.6692Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T02:48:40.6690Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T02:48:45.6662Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T02:48:50.6660Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T02:48:55.6671Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T02:49:00.6671Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T02:49:05.6670Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:49:10.6669Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T02:49:15.6680Z	$KSSIS,80,1486.40,10.14,
tsg_emssv	2018-07-01T02:49:20.6691Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:49:25.6690Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T02:49:30.6687Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:49:35.6686Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T02:49:40.6684Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T02:49:45.6695Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:49:50.6668Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:49:55.6667Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:50:00.6677Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:50:05.6664Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T02:50:10.6675Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:50:15.6674Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T02:50:20.6672Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T02:50:25.6696Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T02:50:30.6694Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T02:50:35.6693Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T02:50:40.6692Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T02:50:45.6690Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:50:50.6688Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:50:55.6674Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T02:51:00.6672Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T02:51:05.6672Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T02:51:10.6670Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:51:15.6680Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T02:51:20.6679Z	$KSSIS,80,1486.15,10.07,
tsg_emssv	2018-07-01T02:51:25.6677Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T02:51:30.6700Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T02:51:35.6699Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-07-01T02:51:40.6697Z	$KSSIS,80,1486.10,10.06,
tsg_emssv	2018-07-01T02:51:45.6695Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T02:51:50.6694Z	$KSSIS,80,1486.08,10.05,
tsg_emssv	2018-07-01T02:51:55.6693Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:52:00.6692Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T02:52:05.6702Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T02:52:10.6700Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T02:52:15.6700Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T02:52:20.6698Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T02:52:25.6696Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T02:52:30.6695Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T02:52:35.6681Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:52:40.6679Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T02:52:45.6677Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:52:50.6676Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:52:55.6674Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T02:53:00.6685Z	$KSSIS,80,1486.08,10.05,
tsg_emssv	2018-07-01T02:53:05.6683Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:53:10.6687Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:53:15.6680Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T02:53:20.6680Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T02:53:25.6678Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T02:53:30.6676Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T02:53:35.6687Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T02:53:40.6685Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T02:53:45.6684Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T02:53:50.6682Z	$KSSIS,80,1486.00,10.03,
tsg_emssv	2018-07-01T02:53:55.6680Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T02:54:00.6704Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T02:54:05.6703Z	$KSSIS,80,1485.99,10.03,
tsg_emssv	2018-07-01T02:54:10.6701Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T02:54:15.6699Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:54:20.6698Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:54:25.6708Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T02:54:30.6707Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T02:54:35.6705Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T02:54:40.6703Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T02:54:45.6702Z	$KSSIS,80,1485.91,10.01,
tsg_emssv	2018-07-01T02:54:50.6700Z	$KSSIS,80,1485.90,10.01,
tsg_emssv	2018-07-01T02:54:55.6711Z	$KSSIS,80,1485.90,10.01,
tsg_emssv	2018-07-01T02:55:00.6709Z	$KSSIS,80,1485.91,10.01,
tsg_emssv	2018-07-01T02:55:05.6707Z	$KSSIS,80,1485.91,10.01,
tsg_emssv	2018-07-01T02:55:10.6707Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T02:55:15.6705Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T02:55:20.6704Z	$KSSIS,80,1485.94,10.02,
tsg_emssv	2018-07-01T02:55:25.6715Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T02:55:30.6713Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T02:55:35.6713Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T02:55:40.6712Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:55:45.6710Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:55:50.6708Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:55:55.6707Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T02:56:00.6706Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T02:56:05.6704Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-07-01T02:56:10.6715Z	$KSSIS,80,1485.90,10.01,
tsg_emssv	2018-07-01T02:56:15.6713Z	$KSSIS,80,1485.88,10.00,
tsg_emssv	2018-07-01T02:56:20.6712Z	$KSSIS,80,1485.86,9.99,
tsg_emssv	2018-07-01T02:56:25.6710Z	$KSSIS,80,1485.84,9.99,
tsg_emssv	2018-07-01T02:56:30.6696Z	$KSSIS,80,1485.85,9.99,
tsg_emssv	2018-07-01T02:56:35.6695Z	$KSSIS,80,1485.87,10.00,
tsg_emssv	2018-07-01T02:56:40.6693Z	$KSSIS,80,1485.89,10.00,
tsg_emssv	2018-07-01T02:56:45.6692Z	$KSSIS,80,1485.88,10.00,
tsg_emssv	2018-07-01T02:56:50.6702Z	$KSSIS,80,1485.86,9.99,
tsg_emssv	2018-07-01T02:56:55.6700Z	$KSSIS,80,1485.85,9.99,
tsg_emssv	2018-07-01T02:57:00.6698Z	$KSSIS,80,1485.85,9.99,
tsg_emssv	2018-07-01T02:57:05.6697Z	$KSSIS,80,1485.84,9.99,
tsg_emssv	2018-07-01T02:57:10.6695Z	$KSSIS,80,1485.83,9.98,
tsg_emssv	2018-07-01T02:57:15.6694Z	$KSSIS,80,1485.83,9.98,
tsg_emssv	2018-07-01T02:57:20.6692Z	$KSSIS,80,1485.82,9.98,
tsg_emssv	2018-07-01T02:57:25.6691Z	$KSSIS,80,1485.80,9.98,
tsg_emssv	2018-07-01T02:57:30.6701Z	$KSSIS,80,1485.77,9.97,
tsg_emssv	2018-07-01T02:57:35.6699Z	$KSSIS,80,1485.74,9.96,
tsg_emssv	2018-07-01T02:57:40.6698Z	$KSSIS,80,1485.72,9.96,
tsg_emssv	2018-07-01T02:57:45.6696Z	$KSSIS,80,1485.69,9.95,
tsg_emssv	2018-07-01T02:57:50.6695Z	$KSSIS,80,1485.63,9.93,
tsg_emssv	2018-07-01T02:57:55.6706Z	$KSSIS,80,1485.56,9.91,
tsg_emssv	2018-07-01T02:58:00.6704Z	$KSSIS,80,1485.49,9.89,
tsg_emssv	2018-07-01T02:58:05.6703Z	$KSSIS,80,1485.43,9.87,
tsg_emssv	2018-07-01T02:58:10.6701Z	$KSSIS,80,1485.37,9.86,
tsg_emssv	2018-07-01T02:58:15.6700Z	$KSSIS,80,1485.32,9.84,
tsg_emssv	2018-07-01T02:58:20.6698Z	$KSSIS,80,1485.31,9.84,
tsg_emssv	2018-07-01T02:58:25.6696Z	$KSSIS,80,1485.27,9.83,
tsg_emssv	2018-07-01T02:58:30.6695Z	$KSSIS,80,1485.18,9.81,
tsg_emssv	2018-07-01T02:58:35.6705Z	$KSSIS,80,1485.09,9.78,
tsg_emssv	2018-07-01T02:58:40.6704Z	$KSSIS,80,1485.05,9.77,
tsg_emssv	2018-07-01T02:58:45.6702Z	$KSSIS,80,1484.97,9.75,
tsg_emssv	2018-07-01T02:58:50.6700Z	$KSSIS,80,1484.90,9.73,
tsg_emssv	2018-07-01T02:58:55.6699Z	$KSSIS,80,1484.87,9.72,
tsg_emssv	2018-07-01T02:59:00.6697Z	$KSSIS,80,1484.80,9.70,
tsg_emssv	2018-07-01T02:59:05.6707Z	$KSSIS,80,1484.71,9.68,
tsg_emssv	2018-07-01T02:59:10.6706Z	$KSSIS,80,1484.63,9.66,
tsg_emssv	2018-07-01T02:59:15.6704Z	$KSSIS,80,1484.53,9.63,
tsg_emssv	2018-07-01T02:59:20.6703Z	$KSSIS,80,1484.51,9.62,
tsg_emssv	2018-07-01T02:59:25.6701Z	$KSSIS,80,1484.50,9.62,
tsg_emssv	2018-07-01T02:59:30.6699Z	$KSSIS,80,1484.49,9.62,
tsg_emssv	2018-07-01T02:59:35.6710Z	$KSSIS,80,1484.51,9.62,
tsg_emssv	2018-07-01T02:59:40.6708Z	$KSSIS,80,1484.52,9.62,
tsg_emssv	2018-07-01T02:59:45.6721Z	$KSSIS,80,1484.54,9.63,
tsg_emssv	2018-07-01T02:59:50.6720Z	$KSSIS,80,1484.56,9.63,
tsg_emssv	2018-07-01T02:59:55.6730Z	$KSSIS,80,1484.59,9.65,
tsg_emssv	2018-07-01T03:00:00.6729Z	$KSSIS,80,1484.60,9.65,
tsg_emssv	2018-07-01T03:00:05.6716Z	$KSSIS,80,1484.63,9.66,
tsg_emssv	2018-07-01T03:00:10.6726Z	$KSSIS,80,1484.70,9.67,
tsg_emssv	2018-07-01T03:00:15.6724Z	$KSSIS,80,1484.76,9.69,
tsg_emssv	2018-07-01T03:00:20.6723Z	$KSSIS,80,1484.81,9.70,
tsg_emssv	2018-07-01T03:00:25.6734Z	$KSSIS,80,1484.85,9.71,
tsg_emssv	2018-07-01T03:00:30.6708Z	$KSSIS,80,1484.85,9.72,
tsg_emssv	2018-07-01T03:00:35.6706Z	$KSSIS,80,1484.89,9.73,
tsg_emssv	2018-07-01T03:00:40.6716Z	$KSSIS,80,1484.88,9.72,
tsg_emssv	2018-07-01T03:00:45.6715Z	$KSSIS,80,1484.95,9.74,
tsg_emssv	2018-07-01T03:00:50.6713Z	$KSSIS,80,1485.07,9.77,
tsg_emssv	2018-07-01T03:00:55.6724Z	$KSSIS,80,1485.12,9.79,
tsg_emssv	2018-07-01T03:01:00.6722Z	$KSSIS,80,1485.15,9.80,
tsg_emssv	2018-07-01T03:01:05.6733Z	$KSSIS,80,1485.23,9.82,
tsg_emssv	2018-07-01T03:01:10.6732Z	$KSSIS,80,1485.29,9.83,
tsg_emssv	2018-07-01T03:01:15.6706Z	$KSSIS,80,1485.31,9.84,
tsg_emssv	2018-07-01T03:01:20.6706Z	$KSSIS,80,1485.34,9.85,
tsg_emssv	2018-07-01T03:01:25.6717Z	$KSSIS,80,1485.38,9.86,
tsg_emssv	2018-07-01T03:01:30.6728Z	$KSSIS,80,1485.44,9.87,
tsg_emssv	2018-07-01T03:01:35.6726Z	$KSSIS,80,1485.50,9.89,
tsg_emssv	2018-07-01T03:01:40.6737Z	$KSSIS,80,1485.47,9.88,
tsg_emssv	2018-07-01T03:01:45.6735Z	$KSSIS,80,1485.50,9.89,
tsg_emssv	2018-07-01T03:01:50.6709Z	$KSSIS,80,1485.58,9.91,
tsg_emssv	2018-07-01T03:01:55.6720Z	$KSSIS,80,1485.60,9.92,
tsg_emssv	2018-07-01T03:02:00.6707Z	$KSSIS,80,1485.66,9.93,
tsg_emssv	2018-07-01T03:02:05.6717Z	$KSSIS,80,1485.78,9.97,
tsg_emssv	2018-07-01T03:02:10.6719Z	$KSSIS,80,1485.97,10.02,
tsg_emssv	2018-07-01T03:02:15.6714Z	$KSSIS,80,1486.01,10.03,
tsg_emssv	2018-07-01T03:02:20.6713Z	$KSSIS,80,1486.05,10.04,
tsg_emssv	2018-07-01T03:02:25.6711Z	$KSSIS,80,1486.16,10.07,
tsg_emssv	2018-07-01T03:02:30.6721Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-07-01T03:02:35.6721Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T03:02:40.6719Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T03:02:45.6719Z	$KSSIS,80,1486.53,10.17,
tsg_emssv	2018-07-01T03:02:50.6719Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T03:02:55.6717Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T03:03:00.6716Z	$KSSIS,80,1486.82,10.25,
tsg_emssv	2018-07-01T03:03:05.6716Z	$KSSIS,80,1486.89,10.27,
tsg_emssv	2018-07-01T03:03:10.6714Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T03:03:15.6726Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T03:03:20.6736Z	$KSSIS,80,1487.21,10.36,
tsg_emssv	2018-07-01T03:03:25.6735Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-01T03:03:30.6734Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T03:03:35.6731Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T03:03:40.6743Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T03:03:45.6716Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T03:03:50.6716Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T03:03:55.6712Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T03:04:00.6723Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T03:04:05.6722Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-01T03:04:10.6720Z	$KSSIS,80,1488.05,10.60,
tsg_emssv	2018-07-01T03:04:15.6744Z	$KSSIS,80,1488.09,10.61,
tsg_emssv	2018-07-01T03:04:20.6742Z	$KSSIS,80,1488.03,10.59,
tsg_emssv	2018-07-01T03:04:25.6740Z	$KSSIS,80,1488.12,10.62,
tsg_emssv	2018-07-01T03:04:30.6739Z	$KSSIS,80,1488.17,10.63,
tsg_emssv	2018-07-01T03:04:35.6725Z	$KSSIS,80,1488.21,10.65,
tsg_emssv	2018-07-01T03:04:40.6724Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-01T03:04:45.6723Z	$KSSIS,80,1488.25,10.65,
tsg_emssv	2018-07-01T03:04:50.6747Z	$KSSIS,80,1488.21,10.64,
tsg_emssv	2018-07-01T03:04:55.6745Z	$KSSIS,80,1488.21,10.64,
tsg_emssv	2018-07-01T03:05:00.6743Z	$KSSIS,80,1488.16,10.63,
tsg_emssv	2018-07-01T03:05:05.6730Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-01T03:05:10.6728Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-01T03:05:15.6726Z	$KSSIS,80,1488.55,10.74,
tsg_emssv	2018-07-01T03:05:20.6738Z	$KSSIS,80,1488.71,10.78,
tsg_emssv	2018-07-01T03:05:25.6750Z	$KSSIS,80,1488.75,10.79,
tsg_emssv	2018-07-01T03:05:30.6722Z	$KSSIS,80,1488.73,10.79,
tsg_emssv	2018-07-01T03:05:35.6721Z	$KSSIS,80,1488.69,10.78,
tsg_emssv	2018-07-01T03:05:40.6745Z	$KSSIS,80,1488.61,10.76,
tsg_emssv	2018-07-01T03:05:45.6743Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-01T03:05:50.6743Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-01T03:05:55.6728Z	$KSSIS,80,1488.20,10.64,
tsg_emssv	2018-07-01T03:06:00.6727Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T03:06:05.6725Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T03:06:10.6748Z	$KSSIS,80,1488.25,10.66,
tsg_emssv	2018-07-01T03:06:15.6747Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-01T03:06:20.6735Z	$KSSIS,80,1488.31,10.67,
tsg_emssv	2018-07-01T03:06:25.6731Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-01T03:06:30.6754Z	$KSSIS,80,1488.21,10.64,
tsg_emssv	2018-07-01T03:06:35.6753Z	$KSSIS,80,1488.15,10.63,
tsg_emssv	2018-07-01T03:06:40.6738Z	$KSSIS,80,1488.11,10.62,
tsg_emssv	2018-07-01T03:06:45.6725Z	$KSSIS,80,1488.11,10.62,
tsg_emssv	2018-07-01T03:06:50.6735Z	$KSSIS,80,1488.04,10.60,
tsg_emssv	2018-07-01T03:06:55.6733Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T03:07:00.6744Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:07:05.6757Z	$KSSIS,80,1487.92,10.56,
tsg_emssv	2018-07-01T03:07:10.6755Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-01T03:07:15.6728Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:07:20.6726Z	$KSSIS,80,1487.85,10.54,
tsg_emssv	2018-07-01T03:07:25.6725Z	$KSSIS,80,1487.87,10.55,
tsg_emssv	2018-07-01T03:07:30.6736Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-01T03:07:35.6747Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:07:40.6746Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:07:45.6745Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T03:07:50.6743Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T03:07:55.6729Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T03:08:00.6740Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T03:08:05.6738Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:08:10.6737Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:08:15.6735Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-01T03:08:20.6733Z	$KSSIS,80,1487.85,10.54,
tsg_emssv	2018-07-01T03:08:25.6732Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T03:08:30.6730Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T03:08:35.6741Z	$KSSIS,80,1487.67,10.50,
tsg_emssv	2018-07-01T03:08:40.6739Z	$KSSIS,80,1487.60,10.47,
tsg_emssv	2018-07-01T03:08:45.6737Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T03:08:50.6736Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T03:08:55.6734Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T03:09:00.6758Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T03:09:05.6758Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T03:09:10.6757Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T03:09:15.6755Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T03:09:20.6754Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T03:09:25.6752Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T03:09:30.6763Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T03:09:35.6761Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T03:09:40.6759Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:09:45.6746Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T03:09:50.6744Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:09:55.6742Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T03:10:00.6741Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T03:10:05.6739Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T03:10:10.6737Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T03:10:15.6748Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T03:10:20.6734Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T03:10:25.6745Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T03:10:30.6743Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T03:10:35.6741Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-01T03:10:40.6740Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T03:10:45.6738Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T03:10:50.6749Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T03:10:55.6747Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T03:11:00.6746Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:11:05.6744Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T03:11:10.6768Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:11:15.6766Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T03:11:20.6764Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T03:11:25.6763Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:11:30.6761Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:11:35.6772Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T03:11:40.6747Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T03:11:45.6745Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:11:50.6744Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:11:55.6744Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T03:12:00.6752Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T03:12:05.6763Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T03:12:10.6761Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:12:15.6772Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T03:12:20.6771Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T03:12:25.6769Z	$KSSIS,80,1488.05,10.60,
tsg_emssv	2018-07-01T03:12:30.6769Z	$KSSIS,80,1488.09,10.61,
tsg_emssv	2018-07-01T03:12:35.6767Z	$KSSIS,80,1488.09,10.61,
tsg_emssv	2018-07-01T03:12:40.6766Z	$KSSIS,80,1488.16,10.63,
tsg_emssv	2018-07-01T03:12:45.6764Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-01T03:12:50.6775Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-01T03:12:55.6773Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-01T03:13:00.6772Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-01T03:13:05.6745Z	$KSSIS,80,1488.52,10.73,
tsg_emssv	2018-07-01T03:13:10.6756Z	$KSSIS,80,1488.59,10.75,
tsg_emssv	2018-07-01T03:13:15.6754Z	$KSSIS,80,1488.66,10.77,
tsg_emssv	2018-07-01T03:13:20.6753Z	$KSSIS,80,1488.72,10.79,
tsg_emssv	2018-07-01T03:13:25.6751Z	$KSSIS,80,1488.80,10.81,
tsg_emssv	2018-07-01T03:13:30.6774Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T03:13:35.6772Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-01T03:13:40.6771Z	$KSSIS,80,1488.94,10.85,
tsg_emssv	2018-07-01T03:13:45.6769Z	$KSSIS,80,1489.02,10.88,
tsg_emssv	2018-07-01T03:13:50.6768Z	$KSSIS,80,1489.07,10.89,
tsg_emssv	2018-07-01T03:13:55.6778Z	$KSSIS,80,1489.12,10.90,
tsg_emssv	2018-07-01T03:14:00.6752Z	$KSSIS,80,1489.16,10.91,
tsg_emssv	2018-07-01T03:14:05.6750Z	$KSSIS,80,1489.26,10.94,
tsg_emssv	2018-07-01T03:14:10.6749Z	$KSSIS,80,1489.29,10.95,
tsg_emssv	2018-07-01T03:14:15.6759Z	$KSSIS,80,1489.33,10.96,
tsg_emssv	2018-07-01T03:14:20.6758Z	$KSSIS,80,1489.35,10.97,
tsg_emssv	2018-07-01T03:14:25.6757Z	$KSSIS,80,1489.36,10.97,
tsg_emssv	2018-07-01T03:14:30.6757Z	$KSSIS,80,1489.32,10.96,
tsg_emssv	2018-07-01T03:14:35.6755Z	$KSSIS,80,1489.29,10.95,
tsg_emssv	2018-07-01T03:14:40.6754Z	$KSSIS,80,1489.23,10.94,
tsg_emssv	2018-07-01T03:14:45.6765Z	$KSSIS,80,1489.14,10.91,
tsg_emssv	2018-07-01T03:14:50.6763Z	$KSSIS,80,1489.08,10.89,
tsg_emssv	2018-07-01T03:14:55.6774Z	$KSSIS,80,1489.02,10.88,
tsg_emssv	2018-07-01T03:15:00.6772Z	$KSSIS,80,1488.95,10.86,
tsg_emssv	2018-07-01T03:15:05.6771Z	$KSSIS,80,1488.94,10.85,
tsg_emssv	2018-07-01T03:15:10.6769Z	$KSSIS,80,1488.92,10.85,
tsg_emssv	2018-07-01T03:15:15.6780Z	$KSSIS,80,1488.94,10.85,
tsg_emssv	2018-07-01T03:15:20.6778Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-01T03:15:25.6764Z	$KSSIS,80,1488.73,10.80,
tsg_emssv	2018-07-01T03:15:30.6763Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T03:15:35.6761Z	$KSSIS,80,1488.41,10.71,
tsg_emssv	2018-07-01T03:15:40.6771Z	$KSSIS,80,1488.30,10.67,
tsg_emssv	2018-07-01T03:15:45.6783Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-01T03:15:50.6782Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T03:15:55.6780Z	$KSSIS,80,1488.23,10.65,
tsg_emssv	2018-07-01T03:16:00.6766Z	$KSSIS,80,1488.14,10.63,
tsg_emssv	2018-07-01T03:16:05.6764Z	$KSSIS,80,1488.05,10.60,
tsg_emssv	2018-07-01T03:16:10.6764Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T03:16:15.6775Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T03:16:20.6786Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T03:16:25.6785Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T03:16:30.6784Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:16:35.6771Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T03:16:40.6770Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T03:16:45.6768Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T03:16:50.6766Z	$KSSIS,80,1487.62,10.49,
tsg_emssv	2018-07-01T03:16:55.6765Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T03:17:00.6788Z	$KSSIS,80,1487.59,10.48,
tsg_emssv	2018-07-01T03:17:05.6786Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T03:17:10.6784Z	$KSSIS,80,1487.52,10.46,
tsg_emssv	2018-07-01T03:17:15.6770Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T03:17:20.6769Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T03:17:25.6767Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T03:17:30.6778Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T03:17:35.6764Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T03:17:40.6774Z	$KSSIS,80,1487.23,10.38,
tsg_emssv	2018-07-01T03:17:45.6773Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T03:17:50.6771Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T03:17:55.6795Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T03:18:00.6793Z	$KSSIS,80,1487.12,10.35,
tsg_emssv	2018-07-01T03:18:05.6792Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T03:18:10.6765Z	$KSSIS,80,1487.05,10.33,
tsg_emssv	2018-07-01T03:18:15.6763Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:18:20.6774Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:18:25.6773Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T03:18:30.6796Z	$KSSIS,80,1487.05,10.33,
tsg_emssv	2018-07-01T03:18:35.6794Z	$KSSIS,80,1487.09,10.34,
tsg_emssv	2018-07-01T03:18:40.6793Z	$KSSIS,80,1487.16,10.36,
tsg_emssv	2018-07-01T03:18:45.6779Z	$KSSIS,80,1487.20,10.37,
tsg_emssv	2018-07-01T03:18:50.6777Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T03:18:55.6775Z	$KSSIS,80,1487.33,10.41,
tsg_emssv	2018-07-01T03:19:00.6774Z	$KSSIS,80,1487.37,10.42,
tsg_emssv	2018-07-01T03:19:05.6784Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T03:19:10.6795Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T03:19:15.6793Z	$KSSIS,80,1487.61,10.49,
tsg_emssv	2018-07-01T03:19:20.6792Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T03:19:25.6778Z	$KSSIS,80,1487.67,10.50,
tsg_emssv	2018-07-01T03:19:30.6776Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:19:35.6774Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T03:19:40.6773Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:19:45.6771Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T03:19:50.6795Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T03:19:55.6795Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T03:20:00.6794Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T03:20:05.6792Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T03:20:10.6791Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T03:20:15.6775Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T03:20:20.6773Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T03:20:25.6772Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:20:30.6772Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T03:20:35.6785Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T03:20:40.6782Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T03:20:45.6793Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T03:20:50.6792Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T03:20:55.6790Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T03:21:00.6800Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T03:21:05.6799Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T03:21:10.6797Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T03:21:15.6795Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T03:21:20.6794Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T03:21:25.6779Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T03:21:30.6778Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T03:21:35.6776Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T03:21:40.6787Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T03:21:45.6786Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T03:21:50.6797Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T03:21:55.6795Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T03:22:00.6806Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T03:22:05.6805Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T03:22:10.6804Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T03:22:15.6791Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T03:22:20.6776Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T03:22:25.6787Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-01T03:22:30.6785Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T03:22:35.6783Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T03:22:40.6782Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T03:22:45.6780Z	$KSSIS,80,1487.08,10.34,
tsg_emssv	2018-07-01T03:22:50.6791Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T03:22:55.6789Z	$KSSIS,80,1486.93,10.30,
tsg_emssv	2018-07-01T03:23:00.6787Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T03:23:05.6785Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T03:23:10.6784Z	$KSSIS,80,1486.65,10.22,
tsg_emssv	2018-07-01T03:23:15.6808Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T03:23:20.6807Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T03:23:25.6805Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T03:23:30.6803Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T03:23:35.6801Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T03:23:40.6812Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T03:23:45.6810Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T03:23:50.6809Z	$KSSIS,80,1486.11,10.07,
tsg_emssv	2018-07-01T03:23:55.6807Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T03:24:00.6805Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T03:24:05.6805Z	$KSSIS,80,1485.93,10.02,
tsg_emssv	2018-07-01T03:24:10.6803Z	$KSSIS,80,1485.96,10.02,
tsg_emssv	2018-07-01T03:24:15.6814Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T03:24:20.6788Z	$KSSIS,80,1485.87,10.00,
tsg_emssv	2018-07-01T03:24:25.6786Z	$KSSIS,80,1485.87,10.00,
tsg_emssv	2018-07-01T03:24:30.6797Z	$KSSIS,80,1485.85,9.99,
tsg_emssv	2018-07-01T03:24:35.6795Z	$KSSIS,80,1485.80,9.98,
tsg_emssv	2018-07-01T03:24:40.6795Z	$KSSIS,80,1485.77,9.97,
tsg_emssv	2018-07-01T03:24:45.6793Z	$KSSIS,80,1485.74,9.96,
tsg_emssv	2018-07-01T03:24:50.6804Z	$KSSIS,80,1485.72,9.96,
tsg_emssv	2018-07-01T03:24:55.6815Z	$KSSIS,80,1485.67,9.95,
tsg_emssv	2018-07-01T03:25:00.6814Z	$KSSIS,80,1485.64,9.94,
tsg_emssv	2018-07-01T03:25:05.6812Z	$KSSIS,80,1485.64,9.94,
tsg_emssv	2018-07-01T03:25:10.6797Z	$KSSIS,80,1485.62,9.93,
tsg_emssv	2018-07-01T03:25:15.6795Z	$KSSIS,80,1485.60,9.93,
tsg_emssv	2018-07-01T03:25:20.6794Z	$KSSIS,80,1485.58,9.92,
tsg_emssv	2018-07-01T03:25:25.6818Z	$KSSIS,80,1485.57,9.92,
tsg_emssv	2018-07-01T03:25:30.6816Z	$KSSIS,80,1485.57,9.92,
tsg_emssv	2018-07-01T03:25:35.6814Z	$KSSIS,80,1485.56,9.91,
tsg_emssv	2018-07-01T03:25:40.6800Z	$KSSIS,80,1485.55,9.91,
tsg_emssv	2018-07-01T03:25:45.6799Z	$KSSIS,80,1485.55,9.91,
tsg_emssv	2018-07-01T03:25:50.6810Z	$KSSIS,80,1485.54,9.91,
tsg_emssv	2018-07-01T03:25:55.6821Z	$KSSIS,80,1485.53,9.91,
tsg_emssv	2018-07-01T03:26:00.6819Z	$KSSIS,80,1485.53,9.91,
tsg_emssv	2018-07-01T03:26:05.6794Z	$KSSIS,80,1485.52,9.90,
tsg_emssv	2018-07-01T03:26:10.6804Z	$KSSIS,80,1485.52,9.90,
tsg_emssv	2018-07-01T03:26:15.6802Z	$KSSIS,80,1485.52,9.91,
tsg_emssv	2018-07-01T03:26:20.6813Z	$KSSIS,80,1485.51,9.90,
tsg_emssv	2018-07-01T03:26:25.6811Z	$KSSIS,80,1485.50,9.90,
tsg_emssv	2018-07-01T03:26:30.6822Z	$KSSIS,80,1485.48,9.90,
tsg_emssv	2018-07-01T03:26:35.6822Z	$KSSIS,80,1485.48,9.89,
tsg_emssv	2018-07-01T03:26:40.6795Z	$KSSIS,80,1485.47,9.89,
tsg_emssv	2018-07-01T03:26:45.6794Z	$KSSIS,80,1485.46,9.89,
tsg_emssv	2018-07-01T03:26:50.6804Z	$KSSIS,80,1485.46,9.89,
tsg_emssv	2018-07-01T03:26:55.6803Z	$KSSIS,80,1485.47,9.89,
tsg_emssv	2018-07-01T03:27:00.6814Z	$KSSIS,80,1485.46,9.89,
tsg_emssv	2018-07-01T03:27:05.6825Z	$KSSIS,80,1485.46,9.89,
tsg_emssv	2018-07-01T03:27:10.6823Z	$KSSIS,80,1485.47,9.89,
tsg_emssv	2018-07-01T03:27:15.6822Z	$KSSIS,80,1485.49,9.90,
tsg_emssv	2018-07-01T03:27:20.6820Z	$KSSIS,80,1485.49,9.90,
tsg_emssv	2018-07-01T03:27:25.6830Z	$KSSIS,80,1485.51,9.90,
tsg_emssv	2018-07-01T03:27:30.6804Z	$KSSIS,80,1485.54,9.91,
tsg_emssv	2018-07-01T03:27:35.6803Z	$KSSIS,80,1485.55,9.91,
tsg_emssv	2018-07-01T03:27:40.6801Z	$KSSIS,80,1485.57,9.92,
tsg_emssv	2018-07-01T03:27:45.6799Z	$KSSIS,80,1485.58,9.92,
tsg_emssv	2018-07-01T03:27:50.6798Z	$KSSIS,80,1485.59,9.92,
tsg_emssv	2018-07-01T03:27:55.6808Z	$KSSIS,80,1485.62,9.93,
tsg_emssv	2018-07-01T03:28:00.6807Z	$KSSIS,80,1485.68,9.95,
tsg_emssv	2018-07-01T03:28:05.6830Z	$KSSIS,80,1485.70,9.95,
tsg_emssv	2018-07-01T03:28:10.6828Z	$KSSIS,80,1485.74,9.96,
tsg_emssv	2018-07-01T03:28:15.6826Z	$KSSIS,80,1485.77,9.97,
tsg_emssv	2018-07-01T03:28:20.6826Z	$KSSIS,80,1485.79,9.98,
tsg_emssv	2018-07-01T03:28:25.6824Z	$KSSIS,80,1485.77,9.97,
tsg_emssv	2018-07-01T03:28:30.6823Z	$KSSIS,80,1485.78,9.98,
tsg_emssv	2018-07-01T03:28:35.6821Z	$KSSIS,80,1485.82,9.99,
tsg_emssv	2018-07-01T03:28:40.6834Z	$KSSIS,80,1485.83,9.99,
tsg_emssv	2018-07-01T03:28:45.6832Z	$KSSIS,80,1485.88,10.00,
tsg_emssv	2018-07-01T03:28:50.6831Z	$KSSIS,80,1485.96,10.03,
tsg_emssv	2018-07-01T03:28:55.6829Z	$KSSIS,80,1486.00,10.04,
tsg_emssv	2018-07-01T03:29:00.6827Z	$KSSIS,80,1486.04,10.05,
tsg_emssv	2018-07-01T03:29:05.6826Z	$KSSIS,80,1486.06,10.05,
tsg_emssv	2018-07-01T03:29:10.6824Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T03:29:15.6810Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T03:29:20.6810Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T03:29:25.6808Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T03:29:30.6818Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T03:29:35.6805Z	$KSSIS,80,1486.65,10.22,
tsg_emssv	2018-07-01T03:29:40.6815Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T03:29:45.6813Z	$KSSIS,80,1486.79,10.26,
tsg_emssv	2018-07-01T03:29:50.6812Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T03:29:55.6813Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T03:30:00.6810Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T03:30:05.6808Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T03:30:10.6806Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:30:15.6818Z	$KSSIS,80,1487.04,10.33,
tsg_emssv	2018-07-01T03:30:20.6831Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:30:25.6829Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T03:30:30.6828Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:30:35.6826Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:30:40.6837Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:30:45.6835Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T03:30:50.6833Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T03:30:55.6832Z	$KSSIS,80,1486.94,10.30,
tsg_emssv	2018-07-01T03:31:00.6842Z	$KSSIS,80,1486.93,10.30,
tsg_emssv	2018-07-01T03:31:05.6830Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T03:31:10.6840Z	$KSSIS,80,1486.97,10.31,
tsg_emssv	2018-07-01T03:31:15.6839Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:31:20.6812Z	$KSSIS,80,1487.11,10.35,
tsg_emssv	2018-07-01T03:31:25.6811Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T03:31:30.6821Z	$KSSIS,80,1487.26,10.39,
tsg_emssv	2018-07-01T03:31:35.6820Z	$KSSIS,80,1487.26,10.39,
tsg_emssv	2018-07-01T03:31:40.6818Z	$KSSIS,80,1487.26,10.39,
tsg_emssv	2018-07-01T03:31:45.6829Z	$KSSIS,80,1487.33,10.41,
tsg_emssv	2018-07-01T03:31:50.6841Z	$KSSIS,80,1487.41,10.43,
tsg_emssv	2018-07-01T03:31:55.6839Z	$KSSIS,80,1487.51,10.46,
tsg_emssv	2018-07-01T03:32:00.6824Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T03:32:05.6822Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T03:32:10.6821Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T03:32:15.6832Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T03:32:20.6832Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T03:32:25.6842Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:32:30.6841Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T03:32:35.6814Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T03:32:40.6828Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T03:32:45.6825Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:32:50.6822Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T03:32:55.6820Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T03:33:00.6843Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T03:33:05.6842Z	$KSSIS,80,1487.58,10.48,
tsg_emssv	2018-07-01T03:33:10.6841Z	$KSSIS,80,1487.51,10.46,
tsg_emssv	2018-07-01T03:33:15.6839Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T03:33:20.6838Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T03:33:25.6836Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T03:33:30.6848Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T03:33:35.6846Z	$KSSIS,80,1487.19,10.37,
tsg_emssv	2018-07-01T03:33:40.6845Z	$KSSIS,80,1487.16,10.36,
tsg_emssv	2018-07-01T03:33:45.6843Z	$KSSIS,80,1487.12,10.35,
tsg_emssv	2018-07-01T03:33:50.6841Z	$KSSIS,80,1487.05,10.33,
tsg_emssv	2018-07-01T03:33:55.6852Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T03:34:00.6825Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T03:34:05.6823Z	$KSSIS,80,1486.94,10.30,
tsg_emssv	2018-07-01T03:34:10.6821Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T03:34:15.6820Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T03:34:20.6845Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T03:34:25.6843Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T03:34:30.6854Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T03:34:35.6840Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T03:34:40.6826Z	$KSSIS,80,1487.02,10.32,
tsg_emssv	2018-07-01T03:34:45.6824Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T03:34:50.6835Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T03:34:55.6833Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T03:35:00.6831Z	$KSSIS,80,1487.19,10.37,
tsg_emssv	2018-07-01T03:35:05.6830Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T03:35:10.6828Z	$KSSIS,80,1487.19,10.37,
tsg_emssv	2018-07-01T03:35:15.6852Z	$KSSIS,80,1487.29,10.40,
tsg_emssv	2018-07-01T03:35:20.6850Z	$KSSIS,80,1487.41,10.43,
tsg_emssv	2018-07-01T03:35:25.6849Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T03:35:30.6834Z	$KSSIS,80,1487.61,10.49,
tsg_emssv	2018-07-01T03:35:35.6832Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T03:35:40.6831Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T03:35:45.6829Z	$KSSIS,80,1487.63,10.49,
tsg_emssv	2018-07-01T03:35:50.6829Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T03:35:55.6840Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:36:00.6839Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T03:36:05.6861Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T03:36:10.6847Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T03:36:15.6846Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:36:20.6856Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T03:36:25.6856Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:36:30.6830Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T03:36:35.6840Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T03:36:40.6839Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T03:36:45.6837Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T03:36:50.6835Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:36:55.6834Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T03:37:00.6832Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T03:37:05.6844Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T03:37:10.6843Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:37:15.6841Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:37:20.6839Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:37:25.6838Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:37:30.6836Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T03:37:35.6834Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T03:37:40.6858Z	$KSSIS,80,1487.79,10.53,
tsg_emssv	2018-07-01T03:37:45.6856Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T03:37:50.6855Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T03:37:55.6853Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T03:38:00.6851Z	$KSSIS,80,1487.91,10.57,
tsg_emssv	2018-07-01T03:38:05.6839Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T03:38:10.6837Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T03:38:15.6848Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T03:38:20.6846Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T03:38:25.6857Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T03:38:30.6855Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T03:38:35.6867Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T03:38:40.6865Z	$KSSIS,80,1488.11,10.62,
tsg_emssv	2018-07-01T03:38:45.6863Z	$KSSIS,80,1488.10,10.62,
tsg_emssv	2018-07-01T03:38:50.6862Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T03:38:55.6860Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T03:39:00.6858Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T03:39:05.6857Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T03:39:10.6847Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T03:39:15.6846Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-01T03:39:20.6844Z	$KSSIS,80,1488.25,10.66,
tsg_emssv	2018-07-01T03:39:25.6843Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T03:39:30.6853Z	$KSSIS,80,1488.36,10.69,
tsg_emssv	2018-07-01T03:39:35.6839Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-01T03:39:40.6850Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-01T03:39:45.6848Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-01T03:39:50.6847Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-01T03:39:55.6845Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T03:40:00.6843Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T03:40:05.6854Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-01T03:40:10.6852Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T03:40:15.6851Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T03:40:20.6849Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-01T03:40:25.6848Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T03:40:30.6846Z	$KSSIS,80,1488.47,10.72,
tsg_emssv	2018-07-01T03:40:35.6844Z	$KSSIS,80,1488.47,10.72,
tsg_emssv	2018-07-01T03:40:40.6844Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T03:40:45.6855Z	$KSSIS,80,1488.43,10.71,
tsg_emssv	2018-07-01T03:40:50.6854Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-01T03:40:55.6852Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T03:41:00.6864Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T03:41:05.6874Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T03:41:10.6873Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T03:41:15.6871Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T03:41:20.6870Z	$KSSIS,80,1488.10,10.62,
tsg_emssv	2018-07-01T03:41:25.6868Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T03:41:30.6866Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T03:41:35.6865Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T03:41:40.6851Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T03:41:45.6861Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T03:41:50.6861Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T03:41:55.6859Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T03:42:00.6858Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T03:42:05.6856Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T03:42:10.6856Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T03:42:15.6855Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T03:42:20.6877Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T03:42:25.6876Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T03:42:30.6874Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T03:42:35.6872Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T03:42:40.6871Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T03:42:45.6869Z	$KSSIS,80,1487.05,10.33,
tsg_emssv	2018-07-01T03:42:50.6880Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T03:42:55.6878Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T03:43:00.6877Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T03:43:05.6875Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T03:43:10.6886Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T03:43:15.6872Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T03:43:20.6870Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T03:43:25.6882Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T03:43:30.6880Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T03:43:35.6880Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T03:43:40.6878Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T03:43:45.6865Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T03:43:50.6863Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T03:43:55.6862Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T03:44:00.6860Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T03:44:05.6858Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T03:44:10.6881Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T03:44:15.6880Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T03:44:20.6878Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T03:44:25.6890Z	$KSSIS,80,1487.04,10.32,
tsg_emssv	2018-07-01T03:44:30.6863Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T03:44:35.6861Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T03:44:40.6859Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T03:44:45.6870Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T03:44:50.6882Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T03:44:55.6880Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T03:45:00.6879Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T03:45:05.6865Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T03:45:10.6863Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T03:45:15.6874Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-01T03:45:20.6860Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T03:45:25.6884Z	$KSSIS,80,1488.09,10.61,
tsg_emssv	2018-07-01T03:45:30.6883Z	$KSSIS,80,1488.19,10.64,
tsg_emssv	2018-07-01T03:45:35.6881Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T03:45:40.6893Z	$KSSIS,80,1488.39,10.70,
tsg_emssv	2018-07-01T03:45:45.6866Z	$KSSIS,80,1488.40,10.70,
tsg_emssv	2018-07-01T03:45:50.6866Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T03:45:55.6864Z	$KSSIS,80,1488.51,10.73,
tsg_emssv	2018-07-01T03:46:00.6875Z	$KSSIS,80,1488.59,10.75,
tsg_emssv	2018-07-01T03:46:05.6862Z	$KSSIS,80,1488.65,10.77,
tsg_emssv	2018-07-01T03:46:10.6872Z	$KSSIS,80,1488.70,10.78,
tsg_emssv	2018-07-01T03:46:15.6871Z	$KSSIS,80,1488.76,10.80,
tsg_emssv	2018-07-01T03:46:20.6869Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-01T03:46:25.6867Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-01T03:46:30.6866Z	$KSSIS,80,1488.88,10.84,
tsg_emssv	2018-07-01T03:46:35.6876Z	$KSSIS,80,1488.88,10.84,
tsg_emssv	2018-07-01T03:46:40.6875Z	$KSSIS,80,1488.89,10.84,
tsg_emssv	2018-07-01T03:46:45.6873Z	$KSSIS,80,1488.90,10.84,
tsg_emssv	2018-07-01T03:46:50.6872Z	$KSSIS,80,1488.87,10.83,
tsg_emssv	2018-07-01T03:46:55.6870Z	$KSSIS,80,1488.83,10.82,
tsg_emssv	2018-07-01T03:47:00.6868Z	$KSSIS,80,1488.79,10.81,
tsg_emssv	2018-07-01T03:47:05.6867Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T03:47:10.6891Z	$KSSIS,80,1488.68,10.78,
tsg_emssv	2018-07-01T03:47:15.6889Z	$KSSIS,80,1488.59,10.75,
tsg_emssv	2018-07-01T03:47:20.6899Z	$KSSIS,80,1488.50,10.73,
tsg_emssv	2018-07-01T03:47:25.6885Z	$KSSIS,80,1488.46,10.72,
tsg_emssv	2018-07-01T03:47:30.6871Z	$KSSIS,80,1488.37,10.69,
tsg_emssv	2018-07-01T03:47:35.6882Z	$KSSIS,80,1488.27,10.66,
tsg_emssv	2018-07-01T03:47:40.6881Z	$KSSIS,80,1488.16,10.63,
tsg_emssv	2018-07-01T03:47:45.6892Z	$KSSIS,80,1488.03,10.59,
tsg_emssv	2018-07-01T03:47:50.6890Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T03:47:55.6876Z	$KSSIS,80,1487.87,10.55,
tsg_emssv	2018-07-01T03:48:00.6874Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-01T03:48:05.6872Z	$KSSIS,80,1487.77,10.52,
tsg_emssv	2018-07-01T03:48:10.6895Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T03:48:15.6894Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T03:48:20.6893Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T03:48:25.6878Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T03:48:30.6876Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-01T03:48:35.6887Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T03:48:40.6898Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T03:48:45.6897Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T03:48:50.6895Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T03:48:55.6881Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T03:49:00.6880Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T03:49:05.6880Z	$KSSIS,80,1487.69,10.50,
tsg_emssv	2018-07-01T03:49:10.6879Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T03:49:15.6877Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T03:49:20.6875Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T03:49:25.6886Z	$KSSIS,80,1488.11,10.62,
tsg_emssv	2018-07-01T03:49:30.6885Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T03:49:35.6883Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T03:49:40.6881Z	$KSSIS,80,1488.29,10.67,
tsg_emssv	2018-07-01T03:49:45.6881Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T03:49:50.6879Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T03:49:55.6877Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T03:50:00.6901Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T03:50:05.6901Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T03:50:10.6900Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T03:50:15.6897Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T03:50:20.6883Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T03:50:25.6881Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T03:50:30.6879Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T03:50:35.6903Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T03:50:40.6902Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T03:50:45.6912Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T03:50:50.6886Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T03:50:55.6884Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T03:51:00.6883Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T03:51:05.6881Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T03:51:10.6892Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T03:51:15.6891Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T03:51:20.6889Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T03:51:25.6887Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T03:51:30.6885Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T03:51:35.6884Z	$KSSIS,80,1488.46,10.75,
tsg_emssv	2018-07-01T03:51:40.6894Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T03:51:45.6893Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T03:51:50.6891Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T03:51:55.6915Z	$KSSIS,80,1488.54,10.78,
tsg_emssv	2018-07-01T03:52:00.6913Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T03:52:05.6911Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T03:52:10.6884Z	$KSSIS,80,1488.55,10.79,
tsg_emssv	2018-07-01T03:52:15.6895Z	$KSSIS,80,1488.56,10.79,
tsg_emssv	2018-07-01T03:52:20.6894Z	$KSSIS,80,1488.56,10.79,
tsg_emssv	2018-07-01T03:52:25.6892Z	$KSSIS,80,1488.57,10.79,
tsg_emssv	2018-07-01T03:52:30.6891Z	$KSSIS,80,1488.57,10.80,
tsg_emssv	2018-07-01T03:52:35.6914Z	$KSSIS,80,1488.57,10.80,
tsg_emssv	2018-07-01T03:52:40.6913Z	$KSSIS,80,1488.58,10.80,
tsg_emssv	2018-07-01T03:52:45.6911Z	$KSSIS,80,1488.56,10.79,
tsg_emssv	2018-07-01T03:52:50.6909Z	$KSSIS,80,1488.54,10.79,
tsg_emssv	2018-07-01T03:52:55.6907Z	$KSSIS,80,1488.52,10.78,
tsg_emssv	2018-07-01T03:53:00.6918Z	$KSSIS,80,1488.51,10.78,
tsg_emssv	2018-07-01T03:53:05.6916Z	$KSSIS,80,1488.50,10.78,
tsg_emssv	2018-07-01T03:53:10.6915Z	$KSSIS,80,1488.49,10.78,
tsg_emssv	2018-07-01T03:53:15.6913Z	$KSSIS,80,1488.48,10.77,
tsg_emssv	2018-07-01T03:53:20.6912Z	$KSSIS,80,1488.47,10.77,
tsg_emssv	2018-07-01T03:53:25.6910Z	$KSSIS,80,1488.44,10.77,
tsg_emssv	2018-07-01T03:53:30.6921Z	$KSSIS,80,1488.41,10.76,
tsg_emssv	2018-07-01T03:53:35.6919Z	$KSSIS,80,1488.37,10.75,
tsg_emssv	2018-07-01T03:53:40.6919Z	$KSSIS,80,1488.31,10.73,
tsg_emssv	2018-07-01T03:53:45.6919Z	$KSSIS,80,1488.27,10.72,
tsg_emssv	2018-07-01T03:53:50.6917Z	$KSSIS,80,1488.24,10.71,
tsg_emssv	2018-07-01T03:53:55.6915Z	$KSSIS,80,1488.20,10.70,
tsg_emssv	2018-07-01T03:54:00.6914Z	$KSSIS,80,1488.18,10.70,
tsg_emssv	2018-07-01T03:54:05.6925Z	$KSSIS,80,1488.16,10.69,
tsg_emssv	2018-07-01T03:54:10.6898Z	$KSSIS,80,1488.05,10.66,
tsg_emssv	2018-07-01T03:54:15.6896Z	$KSSIS,80,1488.02,10.65,
tsg_emssv	2018-07-01T03:54:20.6894Z	$KSSIS,80,1487.97,10.64,
tsg_emssv	2018-07-01T03:54:25.6893Z	$KSSIS,80,1487.95,10.64,
tsg_emssv	2018-07-01T03:54:30.6904Z	$KSSIS,80,1487.89,10.62,
tsg_emssv	2018-07-01T03:54:35.6915Z	$KSSIS,80,1487.92,10.61,
tsg_emssv	2018-07-01T03:54:40.6925Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T03:54:45.6924Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T03:54:50.6897Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T03:54:55.6896Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T03:55:00.6919Z	$KSSIS,80,1487.59,10.53,
tsg_emssv	2018-07-01T03:55:05.6907Z	$KSSIS,80,1487.50,10.51,
tsg_emssv	2018-07-01T03:55:10.6915Z	$KSSIS,80,1487.40,10.48,
tsg_emssv	2018-07-01T03:55:15.6902Z	$KSSIS,80,1487.29,10.45,
tsg_emssv	2018-07-01T03:55:20.6900Z	$KSSIS,80,1487.15,10.41,
tsg_emssv	2018-07-01T03:55:25.6898Z	$KSSIS,80,1487.16,10.41,
tsg_emssv	2018-07-01T03:55:30.6909Z	$KSSIS,80,1487.08,10.39,
tsg_emssv	2018-07-01T03:55:35.6920Z	$KSSIS,80,1487.03,10.38,
tsg_emssv	2018-07-01T03:55:40.6918Z	$KSSIS,80,1486.96,10.36,
tsg_emssv	2018-07-01T03:55:45.6929Z	$KSSIS,80,1486.96,10.36,
tsg_emssv	2018-07-01T03:55:50.6902Z	$KSSIS,80,1486.85,10.34,
tsg_emssv	2018-07-01T03:55:55.6901Z	$KSSIS,80,1486.74,10.30,
tsg_emssv	2018-07-01T03:56:00.6926Z	$KSSIS,80,1486.69,10.29,
tsg_emssv	2018-07-01T03:56:05.6899Z	$KSSIS,80,1486.58,10.26,
tsg_emssv	2018-07-01T03:56:10.6923Z	$KSSIS,80,1486.51,10.24,
tsg_emssv	2018-07-01T03:56:15.6922Z	$KSSIS,80,1486.41,10.21,
tsg_emssv	2018-07-01T03:56:20.6908Z	$KSSIS,80,1486.35,10.19,
tsg_emssv	2018-07-01T03:56:25.6906Z	$KSSIS,80,1486.37,10.20,
tsg_emssv	2018-07-01T03:56:30.6929Z	$KSSIS,80,1486.30,10.18,
tsg_emssv	2018-07-01T03:56:35.6927Z	$KSSIS,80,1486.25,10.17,
tsg_emssv	2018-07-01T03:56:40.6901Z	$KSSIS,80,1486.18,10.15,
tsg_emssv	2018-07-01T03:56:45.6912Z	$KSSIS,80,1486.17,10.15,
tsg_emssv	2018-07-01T03:56:50.6911Z	$KSSIS,80,1486.07,10.12,
tsg_emssv	2018-07-01T03:56:55.6933Z	$KSSIS,80,1485.91,10.07,
tsg_emssv	2018-07-01T03:57:00.6932Z	$KSSIS,80,1485.82,10.05,
tsg_emssv	2018-07-01T03:57:05.6930Z	$KSSIS,80,1485.77,10.04,
tsg_emssv	2018-07-01T03:57:10.6904Z	$KSSIS,80,1485.76,10.03,
tsg_emssv	2018-07-01T03:57:15.6914Z	$KSSIS,80,1485.68,10.01,
tsg_emssv	2018-07-01T03:57:20.6913Z	$KSSIS,80,1485.59,9.99,
tsg_emssv	2018-07-01T03:57:25.6925Z	$KSSIS,80,1485.53,9.97,
tsg_emssv	2018-07-01T03:57:30.6925Z	$KSSIS,80,1485.45,9.95,
tsg_emssv	2018-07-01T03:57:35.6910Z	$KSSIS,80,1485.32,9.91,
tsg_emssv	2018-07-01T03:57:40.6910Z	$KSSIS,80,1485.17,9.87,
tsg_emssv	2018-07-01T03:57:45.6908Z	$KSSIS,80,1485.10,9.86,
tsg_emssv	2018-07-01T03:57:50.6932Z	$KSSIS,80,1484.96,9.82,
tsg_emssv	2018-07-01T03:57:55.6930Z	$KSSIS,80,1484.83,9.78,
tsg_emssv	2018-07-01T03:58:00.6930Z	$KSSIS,80,1484.75,9.76,
tsg_emssv	2018-07-01T03:58:05.6915Z	$KSSIS,80,1484.62,9.72,
tsg_emssv	2018-07-01T03:58:10.6914Z	$KSSIS,80,1484.50,9.69,
tsg_emssv	2018-07-01T03:58:15.6912Z	$KSSIS,80,1484.45,9.68,
tsg_emssv	2018-07-01T03:58:20.6934Z	$KSSIS,80,1484.38,9.66,
tsg_emssv	2018-07-01T03:58:25.6933Z	$KSSIS,80,1484.27,9.63,
tsg_emssv	2018-07-01T03:58:30.6931Z	$KSSIS,80,1484.17,9.60,
tsg_emssv	2018-07-01T03:58:35.6917Z	$KSSIS,80,1484.15,9.60,
tsg_emssv	2018-07-01T03:58:40.6916Z	$KSSIS,80,1484.12,9.59,
tsg_emssv	2018-07-01T03:58:45.6939Z	$KSSIS,80,1484.10,9.59,
tsg_emssv	2018-07-01T03:58:50.6937Z	$KSSIS,80,1484.05,9.57,
tsg_emssv	2018-07-01T03:58:55.6935Z	$KSSIS,80,1484.02,9.57,
tsg_emssv	2018-07-01T03:59:00.6910Z	$KSSIS,80,1484.01,9.57,
tsg_emssv	2018-07-01T03:59:05.6921Z	$KSSIS,80,1483.96,9.55,
tsg_emssv	2018-07-01T03:59:10.6919Z	$KSSIS,80,1483.96,9.55,
tsg_emssv	2018-07-01T03:59:15.6931Z	$KSSIS,80,1483.94,9.55,
tsg_emssv	2018-07-01T03:59:20.6941Z	$KSSIS,80,1483.92,9.54,
tsg_emssv	2018-07-01T03:59:25.6940Z	$KSSIS,80,1483.91,9.54,
tsg_emssv	2018-07-01T03:59:30.6913Z	$KSSIS,80,1483.93,9.54,
tsg_emssv	2018-07-01T03:59:35.6924Z	$KSSIS,80,1483.94,9.55,
tsg_emssv	2018-07-01T03:59:40.6922Z	$KSSIS,80,1483.94,9.55,
tsg_emssv	2018-07-01T03:59:45.6933Z	$KSSIS,80,1483.93,9.55,
tsg_emssv	2018-07-01T03:59:50.6932Z	$KSSIS,80,1483.94,9.55,
tsg_emssv	2018-07-01T03:59:55.6917Z	$KSSIS,80,1483.95,9.55,
tsg_emssv	2018-07-01T04:00:00.6916Z	$KSSIS,80,1483.98,9.56,
tsg_emssv	2018-07-01T04:00:05.6927Z	$KSSIS,80,1483.99,9.57,
tsg_emssv	2018-07-01T04:00:10.6937Z	$KSSIS,80,1484.01,9.57,
tsg_emssv	2018-07-01T04:00:15.6936Z	$KSSIS,80,1484.00,9.57,
tsg_emssv	2018-07-01T04:00:20.6922Z	$KSSIS,80,1484.01,9.57,
tsg_emssv	2018-07-01T04:00:25.6920Z	$KSSIS,80,1484.03,9.58,
tsg_emssv	2018-07-01T04:00:30.6943Z	$KSSIS,80,1484.03,9.58,
tsg_emssv	2018-07-01T04:00:35.6941Z	$KSSIS,80,1484.05,9.59,
tsg_emssv	2018-07-01T04:00:40.6927Z	$KSSIS,80,1484.06,9.59,
tsg_emssv	2018-07-01T04:00:45.6926Z	$KSSIS,80,1484.07,9.59,
tsg_emssv	2018-07-01T04:00:50.6936Z	$KSSIS,80,1484.06,9.59,
tsg_emssv	2018-07-01T04:00:55.6948Z	$KSSIS,80,1484.08,9.60,
tsg_emssv	2018-07-01T04:01:00.6921Z	$KSSIS,80,1484.11,9.60,
tsg_emssv	2018-07-01T04:01:05.6932Z	$KSSIS,80,1484.13,9.61,
tsg_emssv	2018-07-01T04:01:10.6918Z	$KSSIS,80,1484.18,9.62,
tsg_emssv	2018-07-01T04:01:15.6941Z	$KSSIS,80,1484.22,9.63,
tsg_emssv	2018-07-01T04:01:20.6940Z	$KSSIS,80,1484.24,9.64,
tsg_emssv	2018-07-01T04:01:25.6938Z	$KSSIS,80,1484.27,9.65,
tsg_emssv	2018-07-01T04:01:30.6923Z	$KSSIS,80,1484.31,9.66,
tsg_emssv	2018-07-01T04:01:35.6922Z	$KSSIS,80,1484.34,9.67,
tsg_emssv	2018-07-01T04:01:40.6920Z	$KSSIS,80,1484.37,9.67,
tsg_emssv	2018-07-01T04:01:45.6931Z	$KSSIS,80,1484.41,9.69,
tsg_emssv	2018-07-01T04:01:50.6931Z	$KSSIS,80,1484.43,9.69,
tsg_emssv	2018-07-01T04:01:55.6930Z	$KSSIS,80,1484.43,9.69,
tsg_emssv	2018-07-01T04:02:00.6953Z	$KSSIS,80,1484.48,9.71,
tsg_emssv	2018-07-01T04:02:05.6951Z	$KSSIS,80,1484.53,9.72,
tsg_emssv	2018-07-01T04:02:10.6950Z	$KSSIS,80,1484.57,9.73,
tsg_emssv	2018-07-01T04:02:15.6949Z	$KSSIS,80,1484.58,9.74,
tsg_emssv	2018-07-01T04:02:20.6947Z	$KSSIS,80,1484.56,9.73,
tsg_emssv	2018-07-01T04:02:25.6945Z	$KSSIS,80,1484.55,9.73,
tsg_emssv	2018-07-01T04:02:30.6944Z	$KSSIS,80,1484.53,9.72,
tsg_emssv	2018-07-01T04:02:35.6955Z	$KSSIS,80,1484.50,9.71,
tsg_emssv	2018-07-01T04:02:40.6954Z	$KSSIS,80,1484.40,9.69,
tsg_emssv	2018-07-01T04:02:45.6952Z	$KSSIS,80,1484.34,9.67,
tsg_emssv	2018-07-01T04:02:50.6952Z	$KSSIS,80,1484.27,9.65,
tsg_emssv	2018-07-01T04:02:55.6951Z	$KSSIS,80,1484.27,9.65,
tsg_emssv	2018-07-01T04:03:00.6949Z	$KSSIS,80,1484.24,9.65,
tsg_emssv	2018-07-01T04:03:05.6948Z	$KSSIS,80,1484.21,9.64,
tsg_emssv	2018-07-01T04:03:10.6946Z	$KSSIS,80,1484.19,9.63,
tsg_emssv	2018-07-01T04:03:15.6957Z	$KSSIS,80,1484.15,9.62,
tsg_emssv	2018-07-01T04:03:20.6955Z	$KSSIS,80,1484.13,9.62,
tsg_emssv	2018-07-01T04:03:25.6953Z	$KSSIS,80,1484.10,9.61,
tsg_emssv	2018-07-01T04:03:30.6952Z	$KSSIS,80,1484.04,9.59,
tsg_emssv	2018-07-01T04:03:35.6950Z	$KSSIS,80,1483.99,9.58,
tsg_emssv	2018-07-01T04:03:40.6948Z	$KSSIS,80,1483.95,9.57,
tsg_emssv	2018-07-01T04:03:45.6959Z	$KSSIS,80,1483.95,9.57,
tsg_emssv	2018-07-01T04:03:50.6958Z	$KSSIS,80,1483.93,9.56,
tsg_emssv	2018-07-01T04:03:55.6957Z	$KSSIS,80,1483.86,9.55,
tsg_emssv	2018-07-01T04:04:00.6956Z	$KSSIS,80,1483.82,9.53,
tsg_emssv	2018-07-01T04:04:05.6954Z	$KSSIS,80,1483.80,9.53,
tsg_emssv	2018-07-01T04:04:10.6940Z	$KSSIS,80,1483.79,9.53,
tsg_emssv	2018-07-01T04:04:15.6939Z	$KSSIS,80,1483.77,9.52,
tsg_emssv	2018-07-01T04:04:20.6938Z	$KSSIS,80,1483.74,9.51,
tsg_emssv	2018-07-01T04:04:25.6936Z	$KSSIS,80,1483.71,9.51,
tsg_emssv	2018-07-01T04:04:30.6936Z	$KSSIS,80,1483.67,9.49,
tsg_emssv	2018-07-01T04:04:35.6933Z	$KSSIS,80,1483.64,9.49,
tsg_emssv	2018-07-01T04:04:40.6931Z	$KSSIS,80,1483.62,9.48,
tsg_emssv	2018-07-01T04:04:45.6942Z	$KSSIS,80,1483.63,9.48,
tsg_emssv	2018-07-01T04:04:50.6944Z	$KSSIS,80,1483.59,9.47,
tsg_emssv	2018-07-01T04:04:55.6939Z	$KSSIS,80,1483.55,9.46,
tsg_emssv	2018-07-01T04:05:00.6941Z	$KSSIS,80,1483.54,9.46,
tsg_emssv	2018-07-01T04:05:05.6936Z	$KSSIS,80,1483.53,9.46,
tsg_emssv	2018-07-01T04:05:10.6934Z	$KSSIS,80,1483.53,9.46,
tsg_emssv	2018-07-01T04:05:15.6933Z	$KSSIS,80,1483.54,9.46,
tsg_emssv	2018-07-01T04:05:20.6931Z	$KSSIS,80,1483.54,9.46,
tsg_emssv	2018-07-01T04:05:25.6942Z	$KSSIS,80,1483.55,9.46,
tsg_emssv	2018-07-01T04:05:30.6943Z	$KSSIS,80,1483.57,9.47,
tsg_emssv	2018-07-01T04:05:35.6939Z	$KSSIS,80,1483.56,9.46,
tsg_emssv	2018-07-01T04:05:40.6962Z	$KSSIS,80,1483.52,9.46,
tsg_emssv	2018-07-01T04:05:45.6960Z	$KSSIS,80,1483.51,9.45,
tsg_emssv	2018-07-01T04:05:50.6958Z	$KSSIS,80,1483.50,9.45,
tsg_emssv	2018-07-01T04:05:55.6970Z	$KSSIS,80,1483.47,9.44,
tsg_emssv	2018-07-01T04:06:00.6969Z	$KSSIS,80,1483.43,9.43,
tsg_emssv	2018-07-01T04:06:05.6966Z	$KSSIS,80,1483.40,9.42,
tsg_emssv	2018-07-01T04:06:10.6965Z	$KSSIS,80,1483.35,9.41,
tsg_emssv	2018-07-01T04:06:15.6938Z	$KSSIS,80,1483.32,9.40,
tsg_emssv	2018-07-01T04:06:20.6936Z	$KSSIS,80,1483.31,9.40,
tsg_emssv	2018-07-01T04:06:25.6948Z	$KSSIS,80,1483.31,9.40,
tsg_emssv	2018-07-01T04:06:30.6947Z	$KSSIS,80,1483.27,9.39,
tsg_emssv	2018-07-01T04:06:35.6945Z	$KSSIS,80,1483.27,9.39,
tsg_emssv	2018-07-01T04:06:40.6943Z	$KSSIS,80,1483.28,9.39,
tsg_emssv	2018-07-01T04:06:45.6967Z	$KSSIS,80,1483.26,9.39,
tsg_emssv	2018-07-01T04:06:50.6965Z	$KSSIS,80,1483.23,9.38,
tsg_emssv	2018-07-01T04:06:55.6965Z	$KSSIS,80,1483.21,9.37,
tsg_emssv	2018-07-01T04:07:00.6963Z	$KSSIS,80,1483.18,9.36,
tsg_emssv	2018-07-01T04:07:05.6961Z	$KSSIS,80,1483.17,9.36,
tsg_emssv	2018-07-01T04:07:10.6960Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:15.6958Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:20.6956Z	$KSSIS,80,1483.13,9.35,
tsg_emssv	2018-07-01T04:07:25.6943Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:30.6953Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:35.6951Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:40.6950Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:45.6948Z	$KSSIS,80,1483.14,9.35,
tsg_emssv	2018-07-01T04:07:50.6947Z	$KSSIS,80,1483.15,9.36,
tsg_emssv	2018-07-01T04:07:55.6945Z	$KSSIS,80,1483.17,9.36,
tsg_emssv	2018-07-01T04:08:00.6945Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:08:05.6943Z	$KSSIS,80,1483.19,9.37,
tsg_emssv	2018-07-01T04:08:10.6954Z	$KSSIS,80,1483.19,9.37,
tsg_emssv	2018-07-01T04:08:15.6952Z	$KSSIS,80,1483.21,9.37,
tsg_emssv	2018-07-01T04:08:20.6950Z	$KSSIS,80,1483.23,9.38,
tsg_emssv	2018-07-01T04:08:25.6975Z	$KSSIS,80,1483.25,9.38,
tsg_emssv	2018-07-01T04:08:30.6973Z	$KSSIS,80,1483.28,9.39,
tsg_emssv	2018-07-01T04:08:35.6972Z	$KSSIS,80,1483.36,9.41,
tsg_emssv	2018-07-01T04:08:40.6974Z	$KSSIS,80,1483.43,9.43,
tsg_emssv	2018-07-01T04:08:45.6968Z	$KSSIS,80,1483.47,9.44,
tsg_emssv	2018-07-01T04:08:50.6967Z	$KSSIS,80,1483.48,9.45,
tsg_emssv	2018-07-01T04:08:55.6966Z	$KSSIS,80,1483.49,9.45,
tsg_emssv	2018-07-01T04:09:00.6977Z	$KSSIS,80,1483.55,9.46,
tsg_emssv	2018-07-01T04:09:05.6964Z	$KSSIS,80,1483.62,9.48,
tsg_emssv	2018-07-01T04:09:10.6976Z	$KSSIS,80,1483.66,9.49,
tsg_emssv	2018-07-01T04:09:15.6949Z	$KSSIS,80,1483.67,9.50,
tsg_emssv	2018-07-01T04:09:20.6960Z	$KSSIS,80,1483.64,9.49,
tsg_emssv	2018-07-01T04:09:25.6958Z	$KSSIS,80,1483.69,9.50,
tsg_emssv	2018-07-01T04:09:30.6956Z	$KSSIS,80,1483.72,9.51,
tsg_emssv	2018-07-01T04:09:35.6954Z	$KSSIS,80,1483.76,9.52,
tsg_emssv	2018-07-01T04:09:40.6953Z	$KSSIS,80,1483.80,9.53,
tsg_emssv	2018-07-01T04:09:45.6951Z	$KSSIS,80,1483.82,9.54,
tsg_emssv	2018-07-01T04:09:50.6964Z	$KSSIS,80,1483.86,9.55,
tsg_emssv	2018-07-01T04:09:55.6961Z	$KSSIS,80,1483.90,9.56,
tsg_emssv	2018-07-01T04:10:00.6959Z	$KSSIS,80,1483.90,9.56,
tsg_emssv	2018-07-01T04:10:05.6958Z	$KSSIS,80,1483.91,9.56,
tsg_emssv	2018-07-01T04:10:10.6956Z	$KSSIS,80,1483.95,9.57,
tsg_emssv	2018-07-01T04:10:15.6954Z	$KSSIS,80,1484.02,9.59,
tsg_emssv	2018-07-01T04:10:20.6953Z	$KSSIS,80,1484.11,9.62,
tsg_emssv	2018-07-01T04:10:25.6964Z	$KSSIS,80,1484.17,9.63,
tsg_emssv	2018-07-01T04:10:30.6962Z	$KSSIS,80,1484.19,9.64,
tsg_emssv	2018-07-01T04:10:35.6960Z	$KSSIS,80,1484.20,9.64,
tsg_emssv	2018-07-01T04:10:40.6959Z	$KSSIS,80,1484.22,9.65,
tsg_emssv	2018-07-01T04:10:45.6957Z	$KSSIS,80,1484.28,9.66,
tsg_emssv	2018-07-01T04:10:50.6956Z	$KSSIS,80,1484.31,9.67,
tsg_emssv	2018-07-01T04:10:55.6966Z	$KSSIS,80,1484.34,9.68,
tsg_emssv	2018-07-01T04:11:00.6964Z	$KSSIS,80,1484.37,9.69,
tsg_emssv	2018-07-01T04:11:05.6963Z	$KSSIS,80,1484.39,9.69,
tsg_emssv	2018-07-01T04:11:10.6961Z	$KSSIS,80,1484.40,9.70,
tsg_emssv	2018-07-01T04:11:15.6959Z	$KSSIS,80,1484.43,9.70,
tsg_emssv	2018-07-01T04:11:20.6958Z	$KSSIS,80,1484.45,9.71,
tsg_emssv	2018-07-01T04:11:25.6982Z	$KSSIS,80,1484.46,9.71,
tsg_emssv	2018-07-01T04:11:30.6980Z	$KSSIS,80,1484.48,9.71,
tsg_emssv	2018-07-01T04:11:35.6978Z	$KSSIS,80,1484.48,9.72,
tsg_emssv	2018-07-01T04:11:40.6977Z	$KSSIS,80,1484.50,9.72,
tsg_emssv	2018-07-01T04:11:45.6975Z	$KSSIS,80,1484.54,9.73,
tsg_emssv	2018-07-01T04:11:50.6986Z	$KSSIS,80,1484.63,9.76,
tsg_emssv	2018-07-01T04:11:55.6984Z	$KSSIS,80,1484.69,9.77,
tsg_emssv	2018-07-01T04:12:00.6983Z	$KSSIS,80,1484.76,9.79,
tsg_emssv	2018-07-01T04:12:05.6968Z	$KSSIS,80,1484.75,9.79,
tsg_emssv	2018-07-01T04:12:10.6967Z	$KSSIS,80,1484.86,9.82,
tsg_emssv	2018-07-01T04:12:15.6965Z	$KSSIS,80,1485.00,9.86,
tsg_emssv	2018-07-01T04:12:20.6966Z	$KSSIS,80,1485.07,9.88,
tsg_emssv	2018-07-01T04:12:25.6962Z	$KSSIS,80,1485.16,9.90,
tsg_emssv	2018-07-01T04:12:30.6973Z	$KSSIS,80,1485.23,9.92,
tsg_emssv	2018-07-01T04:12:35.6959Z	$KSSIS,80,1485.22,9.92,
tsg_emssv	2018-07-01T04:12:40.6970Z	$KSSIS,80,1485.26,9.93,
tsg_emssv	2018-07-01T04:12:45.6980Z	$KSSIS,80,1485.32,9.94,
tsg_emssv	2018-07-01T04:12:50.6980Z	$KSSIS,80,1485.35,9.95,
tsg_emssv	2018-07-01T04:12:55.6978Z	$KSSIS,80,1485.36,9.95,
tsg_emssv	2018-07-01T04:13:00.6989Z	$KSSIS,80,1485.35,9.95,
tsg_emssv	2018-07-01T04:13:05.6987Z	$KSSIS,80,1485.34,9.95,
tsg_emssv	2018-07-01T04:13:10.6987Z	$KSSIS,80,1485.29,9.93,
tsg_emssv	2018-07-01T04:13:15.6972Z	$KSSIS,80,1485.23,9.92,
tsg_emssv	2018-07-01T04:13:20.6971Z	$KSSIS,80,1485.17,9.90,
tsg_emssv	2018-07-01T04:13:25.6969Z	$KSSIS,80,1485.15,9.90,
tsg_emssv	2018-07-01T04:13:30.6968Z	$KSSIS,80,1485.14,9.89,
tsg_emssv	2018-07-01T04:13:35.6966Z	$KSSIS,80,1485.10,9.88,
tsg_emssv	2018-07-01T04:13:40.6964Z	$KSSIS,80,1485.04,9.86,
tsg_emssv	2018-07-01T04:13:45.6988Z	$KSSIS,80,1485.01,9.85,
tsg_emssv	2018-07-01T04:13:50.6987Z	$KSSIS,80,1484.96,9.84,
tsg_emssv	2018-07-01T04:13:55.6985Z	$KSSIS,80,1484.93,9.83,
tsg_emssv	2018-07-01T04:14:00.6995Z	$KSSIS,80,1484.86,9.81,
tsg_emssv	2018-07-01T04:14:05.6994Z	$KSSIS,80,1484.78,9.79,
tsg_emssv	2018-07-01T04:14:10.6993Z	$KSSIS,80,1484.75,9.78,
tsg_emssv	2018-07-01T04:14:15.6991Z	$KSSIS,80,1484.76,9.78,
tsg_emssv	2018-07-01T04:14:20.6977Z	$KSSIS,80,1484.78,9.79,
tsg_emssv	2018-07-01T04:14:25.6975Z	$KSSIS,80,1484.80,9.79,
tsg_emssv	2018-07-01T04:14:30.6974Z	$KSSIS,80,1484.80,9.80,
tsg_emssv	2018-07-01T04:14:35.6972Z	$KSSIS,80,1484.81,9.80,
tsg_emssv	2018-07-01T04:14:40.6970Z	$KSSIS,80,1484.81,9.80,
tsg_emssv	2018-07-01T04:14:45.6994Z	$KSSIS,80,1484.81,9.80,
tsg_emssv	2018-07-01T04:14:50.6992Z	$KSSIS,80,1484.83,9.80,
tsg_emssv	2018-07-01T04:14:55.6991Z	$KSSIS,80,1484.85,9.81,
tsg_emssv	2018-07-01T04:15:00.6977Z	$KSSIS,80,1484.91,9.82,
tsg_emssv	2018-07-01T04:15:05.6975Z	$KSSIS,80,1484.95,9.83,
tsg_emssv	2018-07-01T04:15:10.6974Z	$KSSIS,80,1484.98,9.84,
tsg_emssv	2018-07-01T04:15:15.6972Z	$KSSIS,80,1485.07,9.87,
tsg_emssv	2018-07-01T04:15:20.6970Z	$KSSIS,80,1485.17,9.89,
tsg_emssv	2018-07-01T04:15:25.6995Z	$KSSIS,80,1485.21,9.91,
tsg_emssv	2018-07-01T04:15:30.6993Z	$KSSIS,80,1485.24,9.91,
tsg_emssv	2018-07-01T04:15:35.6992Z	$KSSIS,80,1485.29,9.93,
tsg_emssv	2018-07-01T04:15:40.6990Z	$KSSIS,80,1485.31,9.93,
tsg_emssv	2018-07-01T04:15:45.6990Z	$KSSIS,80,1485.40,9.96,
tsg_emssv	2018-07-01T04:15:50.6999Z	$KSSIS,80,1485.55,10.00,
tsg_emssv	2018-07-01T04:15:55.6998Z	$KSSIS,80,1485.69,10.04,
tsg_emssv	2018-07-01T04:16:00.6996Z	$KSSIS,80,1485.72,10.05,
tsg_emssv	2018-07-01T04:16:05.6995Z	$KSSIS,80,1485.72,10.05,
tsg_emssv	2018-07-01T04:16:10.6993Z	$KSSIS,80,1485.72,10.05,
tsg_emssv	2018-07-01T04:16:15.6979Z	$KSSIS,80,1485.79,10.07,
tsg_emssv	2018-07-01T04:16:20.6978Z	$KSSIS,80,1485.83,10.08,
tsg_emssv	2018-07-01T04:16:25.6976Z	$KSSIS,80,1485.91,10.10,
tsg_emssv	2018-07-01T04:16:30.6974Z	$KSSIS,80,1485.97,10.12,
tsg_emssv	2018-07-01T04:16:35.6985Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T04:16:40.6983Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T04:16:45.6981Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T04:16:50.6980Z	$KSSIS,80,1485.94,10.11,
tsg_emssv	2018-07-01T04:16:55.6978Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T04:17:00.7002Z	$KSSIS,80,1486.09,10.15,
tsg_emssv	2018-07-01T04:17:05.7003Z	$KSSIS,80,1486.05,10.14,
tsg_emssv	2018-07-01T04:17:10.7000Z	$KSSIS,80,1486.04,10.14,
tsg_emssv	2018-07-01T04:17:15.6999Z	$KSSIS,80,1486.09,10.15,
tsg_emssv	2018-07-01T04:17:20.6984Z	$KSSIS,80,1486.17,10.17,
tsg_emssv	2018-07-01T04:17:25.6982Z	$KSSIS,80,1486.21,10.18,
tsg_emssv	2018-07-01T04:17:30.6980Z	$KSSIS,80,1486.22,10.18,
tsg_emssv	2018-07-01T04:17:35.6979Z	$KSSIS,80,1486.25,10.19,
tsg_emssv	2018-07-01T04:17:40.6977Z	$KSSIS,80,1486.27,10.20,
tsg_emssv	2018-07-01T04:17:45.6989Z	$KSSIS,80,1486.27,10.20,
tsg_emssv	2018-07-01T04:17:50.6987Z	$KSSIS,80,1486.30,10.20,
tsg_emssv	2018-07-01T04:17:55.6985Z	$KSSIS,80,1486.29,10.20,
tsg_emssv	2018-07-01T04:18:00.7008Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T04:18:05.7008Z	$KSSIS,80,1486.30,10.21,
tsg_emssv	2018-07-01T04:18:10.7006Z	$KSSIS,80,1486.34,10.21,
tsg_emssv	2018-07-01T04:18:15.7004Z	$KSSIS,80,1486.33,10.21,
tsg_emssv	2018-07-01T04:18:20.6991Z	$KSSIS,80,1486.33,10.21,
tsg_emssv	2018-07-01T04:18:25.6989Z	$KSSIS,80,1486.33,10.21,
tsg_emssv	2018-07-01T04:18:30.6987Z	$KSSIS,80,1486.30,10.20,
tsg_emssv	2018-07-01T04:18:35.6985Z	$KSSIS,80,1486.29,10.20,
tsg_emssv	2018-07-01T04:18:40.6997Z	$KSSIS,80,1486.30,10.20,
tsg_emssv	2018-07-01T04:18:45.7009Z	$KSSIS,80,1486.28,10.20,
tsg_emssv	2018-07-01T04:18:50.7007Z	$KSSIS,80,1486.24,10.19,
tsg_emssv	2018-07-01T04:18:55.7006Z	$KSSIS,80,1486.17,10.17,
tsg_emssv	2018-07-01T04:19:00.6992Z	$KSSIS,80,1486.08,10.14,
tsg_emssv	2018-07-01T04:19:05.6990Z	$KSSIS,80,1485.98,10.11,
tsg_emssv	2018-07-01T04:19:10.6988Z	$KSSIS,80,1485.82,10.07,
tsg_emssv	2018-07-01T04:19:15.6986Z	$KSSIS,80,1485.70,10.04,
tsg_emssv	2018-07-01T04:19:20.6984Z	$KSSIS,80,1485.59,10.01,
tsg_emssv	2018-07-01T04:19:25.6997Z	$KSSIS,80,1485.49,9.98,
tsg_emssv	2018-07-01T04:19:30.7006Z	$KSSIS,80,1485.36,9.94,
tsg_emssv	2018-07-01T04:19:35.7006Z	$KSSIS,80,1485.27,9.92,
tsg_emssv	2018-07-01T04:19:40.7004Z	$KSSIS,80,1485.24,9.91,
tsg_emssv	2018-07-01T04:19:45.7015Z	$KSSIS,80,1485.21,9.90,
tsg_emssv	2018-07-01T04:19:50.7013Z	$KSSIS,80,1485.15,9.89,
tsg_emssv	2018-07-01T04:19:55.7012Z	$KSSIS,80,1485.03,9.85,
tsg_emssv	2018-07-01T04:20:00.7010Z	$KSSIS,80,1484.93,9.82,
tsg_emssv	2018-07-01T04:20:05.6996Z	$KSSIS,80,1484.86,9.81,
tsg_emssv	2018-07-01T04:20:10.6994Z	$KSSIS,80,1484.81,9.79,
tsg_emssv	2018-07-01T04:20:15.6993Z	$KSSIS,80,1484.75,9.78,
tsg_emssv	2018-07-01T04:20:20.6992Z	$KSSIS,80,1484.69,9.76,
tsg_emssv	2018-07-01T04:20:25.6990Z	$KSSIS,80,1484.62,9.74,
tsg_emssv	2018-07-01T04:20:30.7000Z	$KSSIS,80,1484.60,9.73,
tsg_emssv	2018-07-01T04:20:35.6999Z	$KSSIS,80,1484.61,9.74,
tsg_emssv	2018-07-01T04:20:40.6997Z	$KSSIS,80,1484.61,9.74,
tsg_emssv	2018-07-01T04:20:45.6995Z	$KSSIS,80,1484.60,9.73,
tsg_emssv	2018-07-01T04:20:50.6994Z	$KSSIS,80,1484.59,9.73,
tsg_emssv	2018-07-01T04:20:55.7005Z	$KSSIS,80,1484.59,9.73,
tsg_emssv	2018-07-01T04:21:00.7016Z	$KSSIS,80,1484.58,9.73,
tsg_emssv	2018-07-01T04:21:05.7014Z	$KSSIS,80,1484.56,9.72,
tsg_emssv	2018-07-01T04:21:10.7000Z	$KSSIS,80,1484.54,9.72,
tsg_emssv	2018-07-01T04:21:15.6998Z	$KSSIS,80,1484.52,9.71,
tsg_emssv	2018-07-01T04:21:20.6997Z	$KSSIS,80,1484.50,9.71,
tsg_emssv	2018-07-01T04:21:25.6998Z	$KSSIS,80,1484.47,9.70,
tsg_emssv	2018-07-01T04:21:30.6994Z	$KSSIS,80,1484.44,9.69,
tsg_emssv	2018-07-01T04:21:35.7004Z	$KSSIS,80,1484.40,9.68,
tsg_emssv	2018-07-01T04:21:40.7015Z	$KSSIS,80,1484.34,9.66,
tsg_emssv	2018-07-01T04:21:45.7013Z	$KSSIS,80,1484.26,9.64,
tsg_emssv	2018-07-01T04:21:50.7011Z	$KSSIS,80,1484.17,9.62,
tsg_emssv	2018-07-01T04:21:55.6998Z	$KSSIS,80,1484.10,9.60,
tsg_emssv	2018-07-01T04:22:00.6996Z	$KSSIS,80,1484.06,9.59,
tsg_emssv	2018-07-01T04:22:05.7007Z	$KSSIS,80,1484.02,9.58,
tsg_emssv	2018-07-01T04:22:10.7017Z	$KSSIS,80,1484.02,9.58,
tsg_emssv	2018-07-01T04:22:15.7016Z	$KSSIS,80,1483.93,9.55,
tsg_emssv	2018-07-01T04:22:20.7014Z	$KSSIS,80,1483.82,9.52,
tsg_emssv	2018-07-01T04:22:25.7000Z	$KSSIS,80,1483.74,9.50,
tsg_emssv	2018-07-01T04:22:30.6998Z	$KSSIS,80,1483.62,9.47,
tsg_emssv	2018-07-01T04:22:35.6997Z	$KSSIS,80,1483.55,9.45,
tsg_emssv	2018-07-01T04:22:40.7020Z	$KSSIS,80,1483.51,9.44,
tsg_emssv	2018-07-01T04:22:45.7019Z	$KSSIS,80,1483.47,9.43,
tsg_emssv	2018-07-01T04:22:50.7019Z	$KSSIS,80,1483.36,9.40,
tsg_emssv	2018-07-01T04:22:55.7004Z	$KSSIS,80,1483.31,9.39,
tsg_emssv	2018-07-01T04:23:00.7002Z	$KSSIS,80,1483.24,9.37,
tsg_emssv	2018-07-01T04:23:05.7002Z	$KSSIS,80,1483.20,9.36,
tsg_emssv	2018-07-01T04:23:10.7001Z	$KSSIS,80,1483.14,9.34,
tsg_emssv	2018-07-01T04:23:15.7000Z	$KSSIS,80,1483.08,9.32,
tsg_emssv	2018-07-01T04:23:20.7022Z	$KSSIS,80,1483.06,9.32,
tsg_emssv	2018-07-01T04:23:25.7020Z	$KSSIS,80,1483.02,9.31,
tsg_emssv	2018-07-01T04:23:30.7019Z	$KSSIS,80,1482.96,9.29,
tsg_emssv	2018-07-01T04:23:35.7029Z	$KSSIS,80,1482.89,9.27,
tsg_emssv	2018-07-01T04:23:40.7028Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:23:45.7026Z	$KSSIS,80,1482.81,9.25,
tsg_emssv	2018-07-01T04:23:50.7025Z	$KSSIS,80,1482.77,9.24,
tsg_emssv	2018-07-01T04:23:55.7025Z	$KSSIS,80,1482.73,9.23,
tsg_emssv	2018-07-01T04:24:00.7009Z	$KSSIS,80,1482.71,9.22,
tsg_emssv	2018-07-01T04:24:05.7007Z	$KSSIS,80,1482.70,9.22,
tsg_emssv	2018-07-01T04:24:10.7006Z	$KSSIS,80,1482.67,9.22,
tsg_emssv	2018-07-01T04:24:15.7004Z	$KSSIS,80,1482.65,9.21,
tsg_emssv	2018-07-01T04:24:20.7002Z	$KSSIS,80,1482.59,9.19,
tsg_emssv	2018-07-01T04:24:25.7026Z	$KSSIS,80,1482.56,9.19,
tsg_emssv	2018-07-01T04:24:30.7024Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:24:35.7023Z	$KSSIS,80,1482.54,9.18,
tsg_emssv	2018-07-01T04:24:40.7034Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:24:45.7007Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:24:50.7005Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:24:55.7005Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:25:00.7028Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:25:05.7026Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:25:10.7026Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:25:15.7012Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:25:20.7011Z	$KSSIS,80,1482.54,9.18,
tsg_emssv	2018-07-01T04:25:25.7009Z	$KSSIS,80,1482.52,9.18,
tsg_emssv	2018-07-01T04:25:30.7032Z	$KSSIS,80,1482.52,9.17,
tsg_emssv	2018-07-01T04:25:35.7030Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:25:40.7029Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:25:45.7027Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:25:50.7013Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:25:55.7011Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:00.7010Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:26:05.7033Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:26:10.7032Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:26:15.7030Z	$KSSIS,80,1482.46,9.16,
tsg_emssv	2018-07-01T04:26:20.7028Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:25.7039Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:26:30.7012Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:35.7011Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:40.7022Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:45.7020Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:26:50.7019Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:26:55.7029Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:27:00.7040Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:27:05.7038Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:27:10.7037Z	$KSSIS,80,1482.50,9.17,
tsg_emssv	2018-07-01T04:27:15.7035Z	$KSSIS,80,1482.52,9.17,
tsg_emssv	2018-07-01T04:27:20.7033Z	$KSSIS,80,1482.54,9.18,
tsg_emssv	2018-07-01T04:27:25.7032Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:27:30.7042Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:27:35.7041Z	$KSSIS,80,1482.56,9.19,
tsg_emssv	2018-07-01T04:27:40.7039Z	$KSSIS,80,1482.58,9.19,
tsg_emssv	2018-07-01T04:27:45.7025Z	$KSSIS,80,1482.60,9.19,
tsg_emssv	2018-07-01T04:27:50.7024Z	$KSSIS,80,1482.60,9.20,
tsg_emssv	2018-07-01T04:27:55.7022Z	$KSSIS,80,1482.61,9.20,
tsg_emssv	2018-07-01T04:28:00.7020Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:28:05.7019Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:28:10.7017Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:28:15.7015Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:28:20.7026Z	$KSSIS,80,1482.60,9.20,
tsg_emssv	2018-07-01T04:28:25.7024Z	$KSSIS,80,1482.58,9.19,
tsg_emssv	2018-07-01T04:28:30.7023Z	$KSSIS,80,1482.57,9.19,
tsg_emssv	2018-07-01T04:28:35.7021Z	$KSSIS,80,1482.56,9.19,
tsg_emssv	2018-07-01T04:28:40.7020Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:28:45.7018Z	$KSSIS,80,1482.53,9.18,
tsg_emssv	2018-07-01T04:28:50.7029Z	$KSSIS,80,1482.50,9.17,
tsg_emssv	2018-07-01T04:28:55.7028Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:29:00.7026Z	$KSSIS,80,1482.45,9.16,
tsg_emssv	2018-07-01T04:29:05.7024Z	$KSSIS,80,1482.43,9.15,
tsg_emssv	2018-07-01T04:29:10.7023Z	$KSSIS,80,1482.42,9.15,
tsg_emssv	2018-07-01T04:29:15.7021Z	$KSSIS,80,1482.42,9.15,
tsg_emssv	2018-07-01T04:29:20.7032Z	$KSSIS,80,1482.43,9.15,
tsg_emssv	2018-07-01T04:29:25.7030Z	$KSSIS,80,1482.43,9.15,
tsg_emssv	2018-07-01T04:29:30.7029Z	$KSSIS,80,1482.41,9.14,
tsg_emssv	2018-07-01T04:29:35.7027Z	$KSSIS,80,1482.40,9.14,
tsg_emssv	2018-07-01T04:29:40.7025Z	$KSSIS,80,1482.40,9.14,
tsg_emssv	2018-07-01T04:29:45.7024Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:29:50.7034Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:29:55.7033Z	$KSSIS,80,1482.37,9.13,
tsg_emssv	2018-07-01T04:30:00.7031Z	$KSSIS,80,1482.36,9.13,
tsg_emssv	2018-07-01T04:30:05.7029Z	$KSSIS,80,1482.37,9.13,
tsg_emssv	2018-07-01T04:30:10.7028Z	$KSSIS,80,1482.37,9.13,
tsg_emssv	2018-07-01T04:30:15.7026Z	$KSSIS,80,1482.37,9.13,
tsg_emssv	2018-07-01T04:30:20.7024Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:30:25.7035Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:30:30.7034Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:30:35.7032Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:30:40.7030Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:30:45.7029Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:30:50.7043Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:30:55.7025Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:31:00.7037Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:31:05.7035Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:31:10.7034Z	$KSSIS,80,1482.38,9.14,
tsg_emssv	2018-07-01T04:31:15.7032Z	$KSSIS,80,1482.37,9.13,
tsg_emssv	2018-07-01T04:31:20.7055Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:31:25.7053Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:31:30.7052Z	$KSSIS,80,1482.40,9.14,
tsg_emssv	2018-07-01T04:31:35.7050Z	$KSSIS,80,1482.41,9.14,
tsg_emssv	2018-07-01T04:31:40.7061Z	$KSSIS,80,1482.42,9.15,
tsg_emssv	2018-07-01T04:31:45.7047Z	$KSSIS,80,1482.43,9.15,
tsg_emssv	2018-07-01T04:31:50.7057Z	$KSSIS,80,1482.44,9.15,
tsg_emssv	2018-07-01T04:31:55.7057Z	$KSSIS,80,1482.45,9.16,
tsg_emssv	2018-07-01T04:32:00.7055Z	$KSSIS,80,1482.46,9.16,
tsg_emssv	2018-07-01T04:32:05.7054Z	$KSSIS,80,1482.47,9.16,
tsg_emssv	2018-07-01T04:32:10.7052Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:32:15.7050Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:32:20.7049Z	$KSSIS,80,1482.50,9.17,
tsg_emssv	2018-07-01T04:32:25.7060Z	$KSSIS,80,1482.52,9.17,
tsg_emssv	2018-07-01T04:32:30.7061Z	$KSSIS,80,1482.52,9.17,
tsg_emssv	2018-07-01T04:32:35.7057Z	$KSSIS,80,1482.52,9.17,
tsg_emssv	2018-07-01T04:32:40.7055Z	$KSSIS,80,1482.53,9.18,
tsg_emssv	2018-07-01T04:32:45.7054Z	$KSSIS,80,1482.54,9.18,
tsg_emssv	2018-07-01T04:32:50.7064Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:32:55.7063Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:33:00.7061Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:33:05.7059Z	$KSSIS,80,1482.56,9.18,
tsg_emssv	2018-07-01T04:33:10.7058Z	$KSSIS,80,1482.56,9.18,
tsg_emssv	2018-07-01T04:33:15.7056Z	$KSSIS,80,1482.57,9.19,
tsg_emssv	2018-07-01T04:33:20.7055Z	$KSSIS,80,1482.58,9.19,
tsg_emssv	2018-07-01T04:33:25.7065Z	$KSSIS,80,1482.58,9.19,
tsg_emssv	2018-07-01T04:33:30.7064Z	$KSSIS,80,1482.59,9.19,
tsg_emssv	2018-07-01T04:33:35.7062Z	$KSSIS,80,1482.61,9.20,
tsg_emssv	2018-07-01T04:33:40.7061Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:33:45.7060Z	$KSSIS,80,1482.64,9.21,
tsg_emssv	2018-07-01T04:33:50.7058Z	$KSSIS,80,1482.68,9.22,
tsg_emssv	2018-07-01T04:33:55.7056Z	$KSSIS,80,1482.70,9.22,
tsg_emssv	2018-07-01T04:34:00.7056Z	$KSSIS,80,1482.70,9.22,
tsg_emssv	2018-07-01T04:34:05.7054Z	$KSSIS,80,1482.72,9.23,
tsg_emssv	2018-07-01T04:34:10.7066Z	$KSSIS,80,1482.75,9.24,
tsg_emssv	2018-07-01T04:34:15.7065Z	$KSSIS,80,1482.77,9.24,
tsg_emssv	2018-07-01T04:34:20.7065Z	$KSSIS,80,1482.78,9.24,
tsg_emssv	2018-07-01T04:34:25.7063Z	$KSSIS,80,1482.79,9.25,
tsg_emssv	2018-07-01T04:34:30.7061Z	$KSSIS,80,1482.79,9.25,
tsg_emssv	2018-07-01T04:34:35.7072Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:34:40.7058Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:34:45.7069Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:34:50.7067Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:34:55.7066Z	$KSSIS,80,1482.81,9.25,
tsg_emssv	2018-07-01T04:35:00.7064Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:35:05.7062Z	$KSSIS,80,1482.82,9.25,
tsg_emssv	2018-07-01T04:35:10.7061Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:35:15.7071Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:35:20.7070Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:35:25.7072Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:35:30.7070Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:35:35.7068Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:35:40.7066Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:35:45.7065Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:35:50.7063Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:35:55.7063Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:00.7072Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:05.7070Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:10.7070Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:15.7068Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:20.7067Z	$KSSIS,80,1482.85,9.26,
tsg_emssv	2018-07-01T04:36:25.7053Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:30.7051Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:35.7050Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:40.7060Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:45.7058Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:50.7057Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:36:55.7055Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:37:00.7053Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:37:05.7052Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:37:10.7050Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:37:15.7061Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:37:20.7059Z	$KSSIS,80,1482.83,9.26,
tsg_emssv	2018-07-01T04:37:25.7058Z	$KSSIS,80,1482.82,9.25,
tsg_emssv	2018-07-01T04:37:30.7056Z	$KSSIS,80,1482.81,9.25,
tsg_emssv	2018-07-01T04:37:35.7055Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:37:40.7053Z	$KSSIS,80,1482.79,9.25,
tsg_emssv	2018-07-01T04:37:45.7052Z	$KSSIS,80,1482.78,9.24,
tsg_emssv	2018-07-01T04:37:50.7064Z	$KSSIS,80,1482.77,9.24,
tsg_emssv	2018-07-01T04:37:55.7063Z	$KSSIS,80,1482.76,9.24,
tsg_emssv	2018-07-01T04:38:00.7062Z	$KSSIS,80,1482.73,9.23,
tsg_emssv	2018-07-01T04:38:05.7060Z	$KSSIS,80,1482.72,9.23,
tsg_emssv	2018-07-01T04:38:10.7058Z	$KSSIS,80,1482.70,9.22,
tsg_emssv	2018-07-01T04:38:15.7057Z	$KSSIS,80,1482.67,9.22,
tsg_emssv	2018-07-01T04:38:20.7080Z	$KSSIS,80,1482.63,9.20,
tsg_emssv	2018-07-01T04:38:25.7079Z	$KSSIS,80,1482.59,9.19,
tsg_emssv	2018-07-01T04:38:30.7078Z	$KSSIS,80,1482.57,9.19,
tsg_emssv	2018-07-01T04:38:35.7076Z	$KSSIS,80,1482.54,9.18,
tsg_emssv	2018-07-01T04:38:40.7074Z	$KSSIS,80,1482.49,9.17,
tsg_emssv	2018-07-01T04:38:45.7073Z	$KSSIS,80,1482.45,9.16,
tsg_emssv	2018-07-01T04:38:50.7084Z	$KSSIS,80,1482.42,9.15,
tsg_emssv	2018-07-01T04:38:55.7083Z	$KSSIS,80,1482.39,9.14,
tsg_emssv	2018-07-01T04:39:00.7082Z	$KSSIS,80,1482.36,9.13,
tsg_emssv	2018-07-01T04:39:05.7080Z	$KSSIS,80,1482.33,9.12,
tsg_emssv	2018-07-01T04:39:10.7079Z	$KSSIS,80,1482.30,9.12,
tsg_emssv	2018-07-01T04:39:15.7077Z	$KSSIS,80,1482.28,9.11,
tsg_emssv	2018-07-01T04:39:20.7075Z	$KSSIS,80,1482.27,9.11,
tsg_emssv	2018-07-01T04:39:25.7086Z	$KSSIS,80,1482.22,9.09,
tsg_emssv	2018-07-01T04:39:30.7084Z	$KSSIS,80,1482.20,9.09,
tsg_emssv	2018-07-01T04:39:35.7083Z	$KSSIS,80,1482.18,9.08,
tsg_emssv	2018-07-01T04:39:40.7081Z	$KSSIS,80,1482.17,9.08,
tsg_emssv	2018-07-01T04:39:45.7079Z	$KSSIS,80,1482.16,9.08,
tsg_emssv	2018-07-01T04:39:50.7066Z	$KSSIS,80,1482.16,9.08,
tsg_emssv	2018-07-01T04:39:55.7064Z	$KSSIS,80,1482.14,9.07,
tsg_emssv	2018-07-01T04:40:00.7062Z	$KSSIS,80,1482.14,9.07,
tsg_emssv	2018-07-01T04:40:05.7061Z	$KSSIS,80,1482.14,9.07,
tsg_emssv	2018-07-01T04:40:10.7059Z	$KSSIS,80,1482.13,9.07,
tsg_emssv	2018-07-01T04:40:15.7070Z	$KSSIS,80,1482.11,9.06,
tsg_emssv	2018-07-01T04:40:20.7068Z	$KSSIS,80,1482.10,9.06,
tsg_emssv	2018-07-01T04:40:25.7066Z	$KSSIS,80,1482.09,9.06,
tsg_emssv	2018-07-01T04:40:30.7066Z	$KSSIS,80,1482.09,9.06,
tsg_emssv	2018-07-01T04:40:35.7064Z	$KSSIS,80,1482.08,9.06,
tsg_emssv	2018-07-01T04:40:40.7063Z	$KSSIS,80,1482.08,9.06,
tsg_emssv	2018-07-01T04:40:45.7073Z	$KSSIS,80,1482.08,9.06,
tsg_emssv	2018-07-01T04:40:50.7072Z	$KSSIS,80,1482.07,9.05,
tsg_emssv	2018-07-01T04:40:55.7070Z	$KSSIS,80,1482.07,9.05,
tsg_emssv	2018-07-01T04:41:00.7069Z	$KSSIS,80,1482.07,9.05,
tsg_emssv	2018-07-01T04:41:05.7069Z	$KSSIS,80,1482.06,9.05,
tsg_emssv	2018-07-01T04:41:10.7092Z	$KSSIS,80,1482.06,9.05,
tsg_emssv	2018-07-01T04:41:15.7091Z	$KSSIS,80,1482.06,9.05,
tsg_emssv	2018-07-01T04:41:20.7088Z	$KSSIS,80,1482.07,9.05,
tsg_emssv	2018-07-01T04:41:25.7087Z	$KSSIS,80,1482.08,9.05,
tsg_emssv	2018-07-01T04:41:30.7085Z	$KSSIS,80,1482.08,9.05,
tsg_emssv	2018-07-01T04:41:35.7084Z	$KSSIS,80,1482.08,9.05,
tsg_emssv	2018-07-01T04:41:40.7094Z	$KSSIS,80,1482.09,9.06,
tsg_emssv	2018-07-01T04:41:45.7093Z	$KSSIS,80,1482.10,9.06,
tsg_emssv	2018-07-01T04:41:50.7066Z	$KSSIS,80,1482.11,9.06,
tsg_emssv	2018-07-01T04:41:55.7077Z	$KSSIS,80,1482.11,9.06,
tsg_emssv	2018-07-01T04:42:00.7075Z	$KSSIS,80,1482.12,9.06,
tsg_emssv	2018-07-01T04:42:05.7073Z	$KSSIS,80,1482.13,9.06,
tsg_emssv	2018-07-01T04:42:10.7072Z	$KSSIS,80,1482.16,9.07,
tsg_emssv	2018-07-01T04:42:15.7070Z	$KSSIS,80,1482.17,9.08,
tsg_emssv	2018-07-01T04:42:20.7069Z	$KSSIS,80,1482.18,9.08,
tsg_emssv	2018-07-01T04:42:25.7080Z	$KSSIS,80,1482.19,9.08,
tsg_emssv	2018-07-01T04:42:30.7078Z	$KSSIS,80,1482.20,9.08,
tsg_emssv	2018-07-01T04:42:35.7076Z	$KSSIS,80,1482.21,9.09,
tsg_emssv	2018-07-01T04:42:40.7087Z	$KSSIS,80,1482.22,9.09,
tsg_emssv	2018-07-01T04:42:45.7099Z	$KSSIS,80,1482.24,9.09,
tsg_emssv	2018-07-01T04:42:50.7097Z	$KSSIS,80,1482.26,9.10,
tsg_emssv	2018-07-01T04:42:55.7095Z	$KSSIS,80,1482.29,9.11,
tsg_emssv	2018-07-01T04:43:00.7094Z	$KSSIS,80,1482.31,9.11,
tsg_emssv	2018-07-01T04:43:05.7093Z	$KSSIS,80,1482.34,9.12,
tsg_emssv	2018-07-01T04:43:10.7091Z	$KSSIS,80,1482.36,9.13,
tsg_emssv	2018-07-01T04:43:15.7101Z	$KSSIS,80,1482.39,9.13,
tsg_emssv	2018-07-01T04:43:20.7099Z	$KSSIS,80,1482.41,9.14,
tsg_emssv	2018-07-01T04:43:25.7098Z	$KSSIS,80,1482.43,9.15,
tsg_emssv	2018-07-01T04:43:30.7096Z	$KSSIS,80,1482.44,9.15,
tsg_emssv	2018-07-01T04:43:35.7094Z	$KSSIS,80,1482.45,9.15,
tsg_emssv	2018-07-01T04:43:40.7093Z	$KSSIS,80,1482.45,9.15,
tsg_emssv	2018-07-01T04:43:45.7103Z	$KSSIS,80,1482.45,9.15,
tsg_emssv	2018-07-01T04:43:50.7090Z	$KSSIS,80,1482.46,9.15,
tsg_emssv	2018-07-01T04:43:55.7100Z	$KSSIS,80,1482.46,9.15,
tsg_emssv	2018-07-01T04:44:00.7098Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:44:05.7097Z	$KSSIS,80,1482.48,9.16,
tsg_emssv	2018-07-01T04:44:10.7095Z	$KSSIS,80,1482.49,9.16,
tsg_emssv	2018-07-01T04:44:15.7094Z	$KSSIS,80,1482.51,9.17,
tsg_emssv	2018-07-01T04:44:20.7094Z	$KSSIS,80,1482.51,9.17,
tsg_emssv	2018-07-01T04:44:25.7092Z	$KSSIS,80,1482.53,9.17,
tsg_emssv	2018-07-01T04:44:30.7103Z	$KSSIS,80,1482.54,9.17,
tsg_emssv	2018-07-01T04:44:35.7102Z	$KSSIS,80,1482.55,9.18,
tsg_emssv	2018-07-01T04:44:40.7100Z	$KSSIS,80,1482.56,9.18,
tsg_emssv	2018-07-01T04:44:45.7099Z	$KSSIS,80,1482.58,9.19,
tsg_emssv	2018-07-01T04:44:50.7098Z	$KSSIS,80,1482.60,9.19,
tsg_emssv	2018-07-01T04:44:55.7096Z	$KSSIS,80,1482.62,9.20,
tsg_emssv	2018-07-01T04:45:00.7106Z	$KSSIS,80,1482.65,9.20,
tsg_emssv	2018-07-01T04:45:05.7105Z	$KSSIS,80,1482.68,9.21,
tsg_emssv	2018-07-01T04:45:10.7103Z	$KSSIS,80,1482.70,9.22,
tsg_emssv	2018-07-01T04:45:15.7102Z	$KSSIS,80,1482.71,9.22,
tsg_emssv	2018-07-01T04:45:20.7100Z	$KSSIS,80,1482.71,9.22,
tsg_emssv	2018-07-01T04:45:25.7098Z	$KSSIS,80,1482.73,9.23,
tsg_emssv	2018-07-01T04:45:30.7097Z	$KSSIS,80,1482.75,9.23,
tsg_emssv	2018-07-01T04:45:35.7083Z	$KSSIS,80,1482.77,9.24,
tsg_emssv	2018-07-01T04:45:40.7081Z	$KSSIS,80,1482.77,9.24,
tsg_emssv	2018-07-01T04:45:45.7092Z	$KSSIS,80,1482.78,9.24,
tsg_emssv	2018-07-01T04:45:50.7091Z	$KSSIS,80,1482.78,9.24,
tsg_emssv	2018-07-01T04:45:55.7088Z	$KSSIS,80,1482.79,9.24,
tsg_emssv	2018-07-01T04:46:00.7087Z	$KSSIS,80,1482.80,9.25,
tsg_emssv	2018-07-01T04:46:05.7085Z	$KSSIS,80,1482.82,9.25,
tsg_emssv	2018-07-01T04:46:10.7085Z	$KSSIS,80,1482.84,9.26,
tsg_emssv	2018-07-01T04:46:15.7083Z	$KSSIS,80,1482.87,9.27,
tsg_emssv	2018-07-01T04:46:20.7082Z	$KSSIS,80,1482.90,9.27,
tsg_emssv	2018-07-01T04:46:25.7094Z	$KSSIS,80,1482.90,9.28,
tsg_emssv	2018-07-01T04:46:30.7093Z	$KSSIS,80,1482.91,9.28,
tsg_emssv	2018-07-01T04:46:35.7092Z	$KSSIS,80,1482.92,9.28,
tsg_emssv	2018-07-01T04:46:40.7089Z	$KSSIS,80,1482.93,9.28,
tsg_emssv	2018-07-01T04:46:45.7087Z	$KSSIS,80,1482.94,9.28,
tsg_emssv	2018-07-01T04:46:50.7086Z	$KSSIS,80,1482.93,9.28,
tsg_emssv	2018-07-01T04:46:55.7084Z	$KSSIS,80,1482.94,9.29,
tsg_emssv	2018-07-01T04:47:00.7107Z	$KSSIS,80,1482.96,9.29,
tsg_emssv	2018-07-01T04:47:05.7106Z	$KSSIS,80,1482.98,9.30,
tsg_emssv	2018-07-01T04:47:10.7104Z	$KSSIS,80,1482.99,9.30,
tsg_emssv	2018-07-01T04:47:15.7102Z	$KSSIS,80,1482.98,9.30,
tsg_emssv	2018-07-01T04:47:20.7113Z	$KSSIS,80,1482.99,9.30,
tsg_emssv	2018-07-01T04:47:25.7111Z	$KSSIS,80,1482.99,9.30,
tsg_emssv	2018-07-01T04:47:30.7110Z	$KSSIS,80,1483.00,9.30,
tsg_emssv	2018-07-01T04:47:35.7108Z	$KSSIS,80,1483.02,9.31,
tsg_emssv	2018-07-01T04:47:40.7106Z	$KSSIS,80,1483.03,9.31,
tsg_emssv	2018-07-01T04:47:45.7105Z	$KSSIS,80,1483.03,9.31,
tsg_emssv	2018-07-01T04:47:50.7116Z	$KSSIS,80,1483.04,9.31,
tsg_emssv	2018-07-01T04:47:55.7114Z	$KSSIS,80,1483.05,9.32,
tsg_emssv	2018-07-01T04:48:00.7113Z	$KSSIS,80,1483.07,9.32,
tsg_emssv	2018-07-01T04:48:05.7098Z	$KSSIS,80,1483.08,9.33,
tsg_emssv	2018-07-01T04:48:10.7097Z	$KSSIS,80,1483.09,9.33,
tsg_emssv	2018-07-01T04:48:15.7095Z	$KSSIS,80,1483.09,9.33,
tsg_emssv	2018-07-01T04:48:20.7094Z	$KSSIS,80,1483.10,9.33,
tsg_emssv	2018-07-01T04:48:25.7094Z	$KSSIS,80,1483.11,9.33,
tsg_emssv	2018-07-01T04:48:30.7092Z	$KSSIS,80,1483.12,9.34,
tsg_emssv	2018-07-01T04:48:35.7092Z	$KSSIS,80,1483.14,9.34,
tsg_emssv	2018-07-01T04:48:40.7091Z	$KSSIS,80,1483.14,9.34,
tsg_emssv	2018-07-01T04:48:45.7101Z	$KSSIS,80,1483.14,9.34,
tsg_emssv	2018-07-01T04:48:50.7099Z	$KSSIS,80,1483.14,9.34,
tsg_emssv	2018-07-01T04:48:55.7097Z	$KSSIS,80,1483.16,9.35,
tsg_emssv	2018-07-01T04:49:00.7096Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:49:05.7097Z	$KSSIS,80,1483.20,9.36,
tsg_emssv	2018-07-01T04:49:10.7093Z	$KSSIS,80,1483.20,9.36,
tsg_emssv	2018-07-01T04:49:15.7103Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:49:20.7114Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:49:25.7113Z	$KSSIS,80,1483.20,9.36,
tsg_emssv	2018-07-01T04:49:30.7112Z	$KSSIS,80,1483.21,9.36,
tsg_emssv	2018-07-01T04:49:35.7112Z	$KSSIS,80,1483.21,9.36,
tsg_emssv	2018-07-01T04:49:40.7111Z	$KSSIS,80,1483.22,9.36,
tsg_emssv	2018-07-01T04:49:45.7121Z	$KSSIS,80,1483.22,9.37,
tsg_emssv	2018-07-01T04:49:50.7119Z	$KSSIS,80,1483.23,9.37,
tsg_emssv	2018-07-01T04:49:55.7118Z	$KSSIS,80,1483.20,9.36,
tsg_emssv	2018-07-01T04:50:00.7116Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:05.7114Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:10.7113Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:15.7123Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:20.7122Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:25.7120Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:50:30.7118Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:50:35.7117Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:50:40.7115Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:50:45.7126Z	$KSSIS,80,1483.17,9.35,
tsg_emssv	2018-07-01T04:50:50.7124Z	$KSSIS,80,1483.17,9.35,
tsg_emssv	2018-07-01T04:50:55.7098Z	$KSSIS,80,1483.17,9.35,
tsg_emssv	2018-07-01T04:51:00.7109Z	$KSSIS,80,1483.17,9.35,
tsg_emssv	2018-07-01T04:51:05.7107Z	$KSSIS,80,1483.16,9.35,
tsg_emssv	2018-07-01T04:51:10.7105Z	$KSSIS,80,1483.16,9.35,
tsg_emssv	2018-07-01T04:51:15.7104Z	$KSSIS,80,1483.16,9.35,
tsg_emssv	2018-07-01T04:51:20.7102Z	$KSSIS,80,1483.18,9.35,
tsg_emssv	2018-07-01T04:51:25.7100Z	$KSSIS,80,1483.19,9.36,
tsg_emssv	2018-07-01T04:51:30.7099Z	$KSSIS,80,1483.21,9.36,
tsg_emssv	2018-07-01T04:51:35.7110Z	$KSSIS,80,1483.22,9.37,
tsg_emssv	2018-07-01T04:51:40.7108Z	$KSSIS,80,1483.24,9.37,
tsg_emssv	2018-07-01T04:51:45.7106Z	$KSSIS,80,1483.26,9.38,
tsg_emssv	2018-07-01T04:51:50.7105Z	$KSSIS,80,1483.27,9.38,
tsg_emssv	2018-07-01T04:51:55.7103Z	$KSSIS,80,1483.29,9.38,
tsg_emssv	2018-07-01T04:52:00.7114Z	$KSSIS,80,1483.34,9.40,
tsg_emssv	2018-07-01T04:52:05.7113Z	$KSSIS,80,1483.39,9.41,
tsg_emssv	2018-07-01T04:52:10.7111Z	$KSSIS,80,1483.45,9.43,
tsg_emssv	2018-07-01T04:52:15.7111Z	$KSSIS,80,1483.49,9.44,
tsg_emssv	2018-07-01T04:52:20.7109Z	$KSSIS,80,1483.52,9.45,
tsg_emssv	2018-07-01T04:52:25.7108Z	$KSSIS,80,1483.54,9.45,
tsg_emssv	2018-07-01T04:52:30.7106Z	$KSSIS,80,1483.57,9.46,
tsg_emssv	2018-07-01T04:52:35.7104Z	$KSSIS,80,1483.58,9.46,
tsg_emssv	2018-07-01T04:52:40.7115Z	$KSSIS,80,1483.65,9.48,
tsg_emssv	2018-07-01T04:52:45.7114Z	$KSSIS,80,1483.75,9.51,
tsg_emssv	2018-07-01T04:52:50.7112Z	$KSSIS,80,1483.81,9.53,
tsg_emssv	2018-07-01T04:52:55.7111Z	$KSSIS,80,1483.84,9.53,
tsg_emssv	2018-07-01T04:53:00.7109Z	$KSSIS,80,1483.92,9.56,
tsg_emssv	2018-07-01T04:53:05.7108Z	$KSSIS,80,1484.00,9.58,
tsg_emssv	2018-07-01T04:53:10.7106Z	$KSSIS,80,1484.06,9.59,
tsg_emssv	2018-07-01T04:53:15.7117Z	$KSSIS,80,1484.11,9.61,
tsg_emssv	2018-07-01T04:53:20.7115Z	$KSSIS,80,1484.19,9.63,
tsg_emssv	2018-07-01T04:53:25.7115Z	$KSSIS,80,1484.27,9.65,
tsg_emssv	2018-07-01T04:53:30.7113Z	$KSSIS,80,1484.31,9.66,
tsg_emssv	2018-07-01T04:53:35.7111Z	$KSSIS,80,1484.42,9.69,
tsg_emssv	2018-07-01T04:53:40.7110Z	$KSSIS,80,1484.44,9.70,
tsg_emssv	2018-07-01T04:53:45.7108Z	$KSSIS,80,1484.48,9.71,
tsg_emssv	2018-07-01T04:53:50.7107Z	$KSSIS,80,1484.45,9.70,
tsg_emssv	2018-07-01T04:53:55.7118Z	$KSSIS,80,1484.39,9.68,
tsg_emssv	2018-07-01T04:54:00.7117Z	$KSSIS,80,1484.41,9.69,
tsg_emssv	2018-07-01T04:54:05.7115Z	$KSSIS,80,1484.45,9.70,
tsg_emssv	2018-07-01T04:54:10.7114Z	$KSSIS,80,1484.54,9.72,
tsg_emssv	2018-07-01T04:54:15.7112Z	$KSSIS,80,1484.66,9.76,
tsg_emssv	2018-07-01T04:54:20.7135Z	$KSSIS,80,1484.79,9.79,
tsg_emssv	2018-07-01T04:54:25.7134Z	$KSSIS,80,1484.89,9.82,
tsg_emssv	2018-07-01T04:54:30.7132Z	$KSSIS,80,1484.94,9.83,
tsg_emssv	2018-07-01T04:54:35.7130Z	$KSSIS,80,1485.00,9.85,
tsg_emssv	2018-07-01T04:54:40.7142Z	$KSSIS,80,1485.09,9.87,
tsg_emssv	2018-07-01T04:54:45.7140Z	$KSSIS,80,1485.11,9.88,
tsg_emssv	2018-07-01T04:54:50.7139Z	$KSSIS,80,1485.17,9.90,
tsg_emssv	2018-07-01T04:54:55.7137Z	$KSSIS,80,1485.21,9.91,
tsg_emssv	2018-07-01T04:55:00.7122Z	$KSSIS,80,1485.28,9.93,
tsg_emssv	2018-07-01T04:55:05.7121Z	$KSSIS,80,1485.27,9.92,
tsg_emssv	2018-07-01T04:55:10.7119Z	$KSSIS,80,1485.22,9.91,
tsg_emssv	2018-07-01T04:55:15.7118Z	$KSSIS,80,1485.17,9.90,
tsg_emssv	2018-07-01T04:55:20.7117Z	$KSSIS,80,1485.15,9.89,
tsg_emssv	2018-07-01T04:55:25.7141Z	$KSSIS,80,1485.22,9.91,
tsg_emssv	2018-07-01T04:55:30.7139Z	$KSSIS,80,1485.30,9.93,
tsg_emssv	2018-07-01T04:55:35.7138Z	$KSSIS,80,1485.35,9.94,
tsg_emssv	2018-07-01T04:55:40.7137Z	$KSSIS,80,1485.44,9.97,
tsg_emssv	2018-07-01T04:55:45.7123Z	$KSSIS,80,1485.51,9.99,
tsg_emssv	2018-07-01T04:55:50.7121Z	$KSSIS,80,1485.59,10.01,
tsg_emssv	2018-07-01T04:55:55.7120Z	$KSSIS,80,1485.60,10.01,
tsg_emssv	2018-07-01T04:56:00.7143Z	$KSSIS,80,1485.58,10.01,
tsg_emssv	2018-07-01T04:56:05.7141Z	$KSSIS,80,1485.49,9.98,
tsg_emssv	2018-07-01T04:56:10.7139Z	$KSSIS,80,1485.46,9.97,
tsg_emssv	2018-07-01T04:56:15.7138Z	$KSSIS,80,1485.64,10.02,
tsg_emssv	2018-07-01T04:56:20.7149Z	$KSSIS,80,1485.84,10.08,
tsg_emssv	2018-07-01T04:56:25.7122Z	$KSSIS,80,1485.83,10.08,
tsg_emssv	2018-07-01T04:56:30.7121Z	$KSSIS,80,1485.93,10.10,
tsg_emssv	2018-07-01T04:56:35.7119Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T04:56:40.7130Z	$KSSIS,80,1485.95,10.11,
tsg_emssv	2018-07-01T04:56:45.7141Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T04:56:50.7139Z	$KSSIS,80,1486.03,10.13,
tsg_emssv	2018-07-01T04:56:55.7139Z	$KSSIS,80,1486.05,10.14,
tsg_emssv	2018-07-01T04:57:00.7124Z	$KSSIS,80,1486.08,10.15,
tsg_emssv	2018-07-01T04:57:05.7123Z	$KSSIS,80,1486.10,10.15,
tsg_emssv	2018-07-01T04:57:10.7121Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T04:57:15.7134Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T04:57:20.7144Z	$KSSIS,80,1486.07,10.14,
tsg_emssv	2018-07-01T04:57:25.7142Z	$KSSIS,80,1486.11,10.15,
tsg_emssv	2018-07-01T04:57:30.7141Z	$KSSIS,80,1486.21,10.18,
tsg_emssv	2018-07-01T04:57:35.7139Z	$KSSIS,80,1486.22,10.18,
tsg_emssv	2018-07-01T04:57:40.7150Z	$KSSIS,80,1486.17,10.17,
tsg_emssv	2018-07-01T04:57:45.7124Z	$KSSIS,80,1486.18,10.17,
tsg_emssv	2018-07-01T04:57:50.7134Z	$KSSIS,80,1486.19,10.17,
tsg_emssv	2018-07-01T04:57:55.7132Z	$KSSIS,80,1486.29,10.20,
tsg_emssv	2018-07-01T04:58:00.7131Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T04:58:05.7130Z	$KSSIS,80,1486.33,10.21,
tsg_emssv	2018-07-01T04:58:10.7141Z	$KSSIS,80,1486.32,10.21,
tsg_emssv	2018-07-01T04:58:15.7153Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T04:58:20.7151Z	$KSSIS,80,1486.30,10.21,
tsg_emssv	2018-07-01T04:58:25.7150Z	$KSSIS,80,1486.28,10.20,
tsg_emssv	2018-07-01T04:58:30.7148Z	$KSSIS,80,1486.36,10.22,
tsg_emssv	2018-07-01T04:58:35.7146Z	$KSSIS,80,1486.41,10.23,
tsg_emssv	2018-07-01T04:58:40.7132Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T04:58:45.7130Z	$KSSIS,80,1486.49,10.26,
tsg_emssv	2018-07-01T04:58:50.7128Z	$KSSIS,80,1486.52,10.27,
tsg_emssv	2018-07-01T04:58:55.7128Z	$KSSIS,80,1486.54,10.27,
tsg_emssv	2018-07-01T04:59:00.7151Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T04:59:05.7150Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T04:59:10.7148Z	$KSSIS,80,1486.50,10.26,
tsg_emssv	2018-07-01T04:59:15.7159Z	$KSSIS,80,1486.49,10.26,
tsg_emssv	2018-07-01T04:59:20.7133Z	$KSSIS,80,1486.37,10.22,
tsg_emssv	2018-07-01T04:59:25.7132Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T04:59:30.7130Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T04:59:35.7129Z	$KSSIS,80,1486.58,10.28,
tsg_emssv	2018-07-01T04:59:40.7139Z	$KSSIS,80,1486.62,10.29,
tsg_emssv	2018-07-01T04:59:45.7138Z	$KSSIS,80,1486.60,10.28,
tsg_emssv	2018-07-01T04:59:50.7136Z	$KSSIS,80,1486.59,10.28,
tsg_emssv	2018-07-01T04:59:55.7160Z	$KSSIS,80,1486.58,10.28,
tsg_emssv	2018-07-01T05:00:00.7145Z	$KSSIS,80,1486.56,10.28,
tsg_emssv	2018-07-01T05:00:05.7157Z	$KSSIS,80,1486.62,10.29,
tsg_emssv	2018-07-01T05:00:10.7155Z	$KSSIS,80,1486.61,10.29,
tsg_emssv	2018-07-01T05:00:15.7154Z	$KSSIS,80,1486.61,10.29,
tsg_emssv	2018-07-01T05:00:20.7152Z	$KSSIS,80,1486.67,10.30,
tsg_emssv	2018-07-01T05:00:25.7162Z	$KSSIS,80,1486.71,10.32,
tsg_emssv	2018-07-01T05:00:30.7135Z	$KSSIS,80,1486.79,10.34,
tsg_emssv	2018-07-01T05:00:35.7134Z	$KSSIS,80,1486.77,10.33,
tsg_emssv	2018-07-01T05:00:40.7132Z	$KSSIS,80,1486.79,10.34,
tsg_emssv	2018-07-01T05:00:45.7144Z	$KSSIS,80,1486.88,10.37,
tsg_emssv	2018-07-01T05:00:50.7142Z	$KSSIS,80,1486.84,10.35,
tsg_emssv	2018-07-01T05:00:55.7141Z	$KSSIS,80,1486.73,10.32,
tsg_emssv	2018-07-01T05:01:00.7139Z	$KSSIS,80,1486.76,10.33,
tsg_emssv	2018-07-01T05:01:05.7137Z	$KSSIS,80,1486.78,10.34,
tsg_emssv	2018-07-01T05:01:10.7160Z	$KSSIS,80,1486.82,10.35,
tsg_emssv	2018-07-01T05:01:15.7158Z	$KSSIS,80,1486.86,10.36,
tsg_emssv	2018-07-01T05:01:20.7158Z	$KSSIS,80,1486.85,10.36,
tsg_emssv	2018-07-01T05:01:25.7156Z	$KSSIS,80,1486.86,10.36,
tsg_emssv	2018-07-01T05:01:30.7155Z	$KSSIS,80,1486.89,10.37,
tsg_emssv	2018-07-01T05:01:35.7166Z	$KSSIS,80,1486.87,10.36,
tsg_emssv	2018-07-01T05:01:40.7165Z	$KSSIS,80,1486.90,10.37,
tsg_emssv	2018-07-01T05:01:45.7163Z	$KSSIS,80,1486.93,10.38,
tsg_emssv	2018-07-01T05:01:50.7161Z	$KSSIS,80,1486.91,10.37,
tsg_emssv	2018-07-01T05:01:55.7159Z	$KSSIS,80,1486.89,10.37,
tsg_emssv	2018-07-01T05:02:00.7158Z	$KSSIS,80,1486.92,10.38,
tsg_emssv	2018-07-01T05:02:05.7156Z	$KSSIS,80,1486.93,10.38,
tsg_emssv	2018-07-01T05:02:10.7141Z	$KSSIS,80,1486.93,10.38,
tsg_emssv	2018-07-01T05:02:15.7140Z	$KSSIS,80,1486.91,10.37,
tsg_emssv	2018-07-01T05:02:20.7138Z	$KSSIS,80,1486.86,10.36,
tsg_emssv	2018-07-01T05:02:25.7138Z	$KSSIS,80,1486.83,10.35,
tsg_emssv	2018-07-01T05:02:30.7149Z	$KSSIS,80,1486.83,10.35,
tsg_emssv	2018-07-01T05:02:35.7148Z	$KSSIS,80,1486.81,10.34,
tsg_emssv	2018-07-01T05:02:40.7146Z	$KSSIS,80,1486.79,10.34,
tsg_emssv	2018-07-01T05:02:45.7144Z	$KSSIS,80,1486.74,10.32,
tsg_emssv	2018-07-01T05:02:50.7143Z	$KSSIS,80,1486.68,10.31,
tsg_emssv	2018-07-01T05:02:55.7153Z	$KSSIS,80,1486.68,10.31,
tsg_emssv	2018-07-01T05:03:00.7151Z	$KSSIS,80,1486.67,10.30,
tsg_emssv	2018-07-01T05:03:05.7175Z	$KSSIS,80,1486.65,10.30,
tsg_emssv	2018-07-01T05:03:10.7161Z	$KSSIS,80,1486.63,10.29,
tsg_emssv	2018-07-01T05:03:15.7172Z	$KSSIS,80,1486.57,10.28,
tsg_emssv	2018-07-01T05:03:20.7170Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T05:03:25.7170Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:03:30.7168Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:03:35.7167Z	$KSSIS,80,1486.43,10.24,
tsg_emssv	2018-07-01T05:03:40.7165Z	$KSSIS,80,1486.40,10.23,
tsg_emssv	2018-07-01T05:03:45.7165Z	$KSSIS,80,1486.36,10.22,
tsg_emssv	2018-07-01T05:03:50.7163Z	$KSSIS,80,1486.32,10.21,
tsg_emssv	2018-07-01T05:03:55.7174Z	$KSSIS,80,1486.30,10.20,
tsg_emssv	2018-07-01T05:04:00.7172Z	$KSSIS,80,1486.28,10.20,
tsg_emssv	2018-07-01T05:04:05.7170Z	$KSSIS,80,1486.25,10.19,
tsg_emssv	2018-07-01T05:04:10.7145Z	$KSSIS,80,1486.19,10.17,
tsg_emssv	2018-07-01T05:04:15.7143Z	$KSSIS,80,1486.13,10.16,
tsg_emssv	2018-07-01T05:04:20.7154Z	$KSSIS,80,1486.09,10.14,
tsg_emssv	2018-07-01T05:04:25.7153Z	$KSSIS,80,1486.05,10.13,
tsg_emssv	2018-07-01T05:04:30.7151Z	$KSSIS,80,1486.03,10.13,
tsg_emssv	2018-07-01T05:04:35.7149Z	$KSSIS,80,1486.02,10.12,
tsg_emssv	2018-07-01T05:04:40.7148Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:04:45.7146Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:04:50.7157Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:04:55.7155Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T05:05:00.7153Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T05:05:05.7152Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:05:10.7150Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:05:15.7174Z	$KSSIS,80,1485.99,10.12,
tsg_emssv	2018-07-01T05:05:20.7172Z	$KSSIS,80,1485.98,10.11,
tsg_emssv	2018-07-01T05:05:25.7183Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T05:05:30.7169Z	$KSSIS,80,1485.96,10.11,
tsg_emssv	2018-07-01T05:05:35.7180Z	$KSSIS,80,1485.95,10.11,
tsg_emssv	2018-07-01T05:05:40.7178Z	$KSSIS,80,1485.94,10.10,
tsg_emssv	2018-07-01T05:05:45.7177Z	$KSSIS,80,1485.92,10.10,
tsg_emssv	2018-07-01T05:05:50.7175Z	$KSSIS,80,1485.93,10.10,
tsg_emssv	2018-07-01T05:05:55.7173Z	$KSSIS,80,1485.94,10.10,
tsg_emssv	2018-07-01T05:06:00.7172Z	$KSSIS,80,1485.93,10.10,
tsg_emssv	2018-07-01T05:06:05.7157Z	$KSSIS,80,1485.94,10.10,
tsg_emssv	2018-07-01T05:06:10.7156Z	$KSSIS,80,1485.95,10.11,
tsg_emssv	2018-07-01T05:06:15.7154Z	$KSSIS,80,1485.96,10.11,
tsg_emssv	2018-07-01T05:06:20.7165Z	$KSSIS,80,1485.96,10.11,
tsg_emssv	2018-07-01T05:06:25.7164Z	$KSSIS,80,1485.96,10.11,
tsg_emssv	2018-07-01T05:06:30.7162Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T05:06:35.7160Z	$KSSIS,80,1485.97,10.12,
tsg_emssv	2018-07-01T05:06:40.7183Z	$KSSIS,80,1485.98,10.12,
tsg_emssv	2018-07-01T05:06:45.7181Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:06:50.7180Z	$KSSIS,80,1486.01,10.13,
tsg_emssv	2018-07-01T05:06:55.7178Z	$KSSIS,80,1486.03,10.13,
tsg_emssv	2018-07-01T05:07:00.7176Z	$KSSIS,80,1486.05,10.14,
tsg_emssv	2018-07-01T05:07:05.7188Z	$KSSIS,80,1486.07,10.14,
tsg_emssv	2018-07-01T05:07:10.7186Z	$KSSIS,80,1486.10,10.15,
tsg_emssv	2018-07-01T05:07:15.7159Z	$KSSIS,80,1486.12,10.16,
tsg_emssv	2018-07-01T05:07:20.7157Z	$KSSIS,80,1486.14,10.16,
tsg_emssv	2018-07-01T05:07:25.7168Z	$KSSIS,80,1486.15,10.16,
tsg_emssv	2018-07-01T05:07:30.7167Z	$KSSIS,80,1486.17,10.17,
tsg_emssv	2018-07-01T05:07:35.7165Z	$KSSIS,80,1486.18,10.17,
tsg_emssv	2018-07-01T05:07:40.7165Z	$KSSIS,80,1486.18,10.17,
tsg_emssv	2018-07-01T05:07:45.7163Z	$KSSIS,80,1486.19,10.18,
tsg_emssv	2018-07-01T05:07:50.7161Z	$KSSIS,80,1486.19,10.18,
tsg_emssv	2018-07-01T05:07:55.7160Z	$KSSIS,80,1486.21,10.18,
tsg_emssv	2018-07-01T05:08:00.7158Z	$KSSIS,80,1486.22,10.19,
tsg_emssv	2018-07-01T05:08:05.7170Z	$KSSIS,80,1486.23,10.19,
tsg_emssv	2018-07-01T05:08:10.7168Z	$KSSIS,80,1486.24,10.19,
tsg_emssv	2018-07-01T05:08:15.7166Z	$KSSIS,80,1486.25,10.19,
tsg_emssv	2018-07-01T05:08:20.7165Z	$KSSIS,80,1486.29,10.20,
tsg_emssv	2018-07-01T05:08:25.7164Z	$KSSIS,80,1486.30,10.21,
tsg_emssv	2018-07-01T05:08:30.7163Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T05:08:35.7173Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T05:08:40.7171Z	$KSSIS,80,1486.31,10.21,
tsg_emssv	2018-07-01T05:08:45.7170Z	$KSSIS,80,1486.32,10.21,
tsg_emssv	2018-07-01T05:08:50.7168Z	$KSSIS,80,1486.33,10.22,
tsg_emssv	2018-07-01T05:08:55.7166Z	$KSSIS,80,1486.34,10.22,
tsg_emssv	2018-07-01T05:09:00.7166Z	$KSSIS,80,1486.36,10.22,
tsg_emssv	2018-07-01T05:09:05.7164Z	$KSSIS,80,1486.37,10.22,
tsg_emssv	2018-07-01T05:09:10.7163Z	$KSSIS,80,1486.38,10.23,
tsg_emssv	2018-07-01T05:09:15.7173Z	$KSSIS,80,1486.37,10.23,
tsg_emssv	2018-07-01T05:09:20.7172Z	$KSSIS,80,1486.37,10.23,
tsg_emssv	2018-07-01T05:09:25.7170Z	$KSSIS,80,1486.38,10.23,
tsg_emssv	2018-07-01T05:09:30.7170Z	$KSSIS,80,1486.39,10.23,
tsg_emssv	2018-07-01T05:09:35.7170Z	$KSSIS,80,1486.40,10.23,
tsg_emssv	2018-07-01T05:09:40.7169Z	$KSSIS,80,1486.41,10.24,
tsg_emssv	2018-07-01T05:09:45.7168Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:09:50.7166Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:09:55.7165Z	$KSSIS,80,1486.41,10.24,
tsg_emssv	2018-07-01T05:10:00.7175Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:10:05.7174Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:10:10.7172Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:10:15.7170Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:10:20.7195Z	$KSSIS,80,1486.42,10.24,
tsg_emssv	2018-07-01T05:10:25.7193Z	$KSSIS,80,1486.43,10.24,
tsg_emssv	2018-07-01T05:10:30.7192Z	$KSSIS,80,1486.45,10.25,
tsg_emssv	2018-07-01T05:10:35.7202Z	$KSSIS,80,1486.45,10.25,
tsg_emssv	2018-07-01T05:10:40.7187Z	$KSSIS,80,1486.45,10.25,
tsg_emssv	2018-07-01T05:10:45.7198Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:10:50.7197Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:10:55.7195Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:11:00.7193Z	$KSSIS,80,1486.49,10.26,
tsg_emssv	2018-07-01T05:11:05.7192Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:11:10.7192Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:11:15.7202Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:11:20.7200Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:11:25.7186Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:11:30.7197Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:11:35.7195Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:11:40.7194Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:11:45.7204Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:11:50.7191Z	$KSSIS,80,1486.52,10.27,
tsg_emssv	2018-07-01T05:11:55.7201Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:12:00.7176Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:12:05.7174Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:12:10.7172Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:12:15.7183Z	$KSSIS,80,1486.50,10.26,
tsg_emssv	2018-07-01T05:12:20.7182Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:12:25.7180Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T05:12:30.7178Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:12:35.7177Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:12:40.7175Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:12:45.7186Z	$KSSIS,80,1486.45,10.24,
tsg_emssv	2018-07-01T05:12:50.7185Z	$KSSIS,80,1486.45,10.24,
tsg_emssv	2018-07-01T05:12:55.7183Z	$KSSIS,80,1486.45,10.24,
tsg_emssv	2018-07-01T05:13:00.7181Z	$KSSIS,80,1486.45,10.25,
tsg_emssv	2018-07-01T05:13:05.7182Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:10.7181Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:15.7179Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:20.7191Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:25.7190Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:30.7187Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:35.7186Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:40.7184Z	$KSSIS,80,1486.46,10.25,
tsg_emssv	2018-07-01T05:13:45.7183Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:13:50.7181Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:13:55.7180Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:14:00.7193Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:14:05.7192Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T05:14:10.7192Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T05:14:15.7190Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T05:14:20.7188Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:14:25.7186Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:14:30.7197Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:14:35.7195Z	$KSSIS,80,1486.50,10.26,
tsg_emssv	2018-07-01T05:14:40.7194Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:14:45.7192Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:14:50.7191Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:14:55.7188Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:15:00.7187Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:15:05.7198Z	$KSSIS,80,1486.54,10.27,
tsg_emssv	2018-07-01T05:15:10.7183Z	$KSSIS,80,1486.54,10.27,
tsg_emssv	2018-07-01T05:15:15.7194Z	$KSSIS,80,1486.54,10.27,
tsg_emssv	2018-07-01T05:15:20.7193Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T05:15:25.7192Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T05:15:30.7190Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:15:35.7188Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:15:40.7199Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:15:45.7197Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:15:50.7196Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:15:55.7194Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:00.7193Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:16:05.7192Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:16:10.7190Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:16:15.7200Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:20.7199Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:25.7197Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:30.7195Z	$KSSIS,80,1486.57,10.28,
tsg_emssv	2018-07-01T05:16:35.7206Z	$KSSIS,80,1486.57,10.28,
tsg_emssv	2018-07-01T05:16:40.7193Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:45.7202Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:16:50.7201Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:16:55.7199Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:17:00.7197Z	$KSSIS,80,1486.56,10.27,
tsg_emssv	2018-07-01T05:17:05.7196Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T05:17:10.7194Z	$KSSIS,80,1486.55,10.27,
tsg_emssv	2018-07-01T05:17:15.7205Z	$KSSIS,80,1486.54,10.27,
tsg_emssv	2018-07-01T05:17:20.7203Z	$KSSIS,80,1486.53,10.27,
tsg_emssv	2018-07-01T05:17:25.7202Z	$KSSIS,80,1486.53,10.26,
tsg_emssv	2018-07-01T05:17:30.7200Z	$KSSIS,80,1486.51,10.26,
tsg_emssv	2018-07-01T05:17:35.7198Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:17:40.7197Z	$KSSIS,80,1486.49,10.25,
tsg_emssv	2018-07-01T05:17:45.7195Z	$KSSIS,80,1486.47,10.25,
tsg_emssv	2018-07-01T05:17:50.7207Z	$KSSIS,80,1486.45,10.24,
tsg_emssv	2018-07-01T05:17:55.7217Z	$KSSIS,80,1486.42,10.23,
tsg_emssv	2018-07-01T05:18:00.7216Z	$KSSIS,80,1486.40,10.23,
tsg_emssv	2018-07-01T05:18:05.7214Z	$KSSIS,80,1486.37,10.22,
tsg_emssv	2018-07-01T05:18:10.7225Z	$KSSIS,80,1486.35,10.21,
tsg_emssv	2018-07-01T05:18:15.7223Z	$KSSIS,80,1486.35,10.21,
tsg_emssv	2018-07-01T05:18:20.7221Z	$KSSIS,80,1486.32,10.21,
tsg_emssv	2018-07-01T05:18:25.7220Z	$KSSIS,80,1486.30,10.20,
tsg_emssv	2018-07-01T05:18:30.7218Z	$KSSIS,80,1486.28,10.19,
tsg_emssv	2018-07-01T05:18:35.7216Z	$KSSIS,80,1486.25,10.19,
tsg_emssv	2018-07-01T05:18:40.7216Z	$KSSIS,80,1486.23,10.18,
tsg_emssv	2018-07-01T05:18:45.7227Z	$KSSIS,80,1486.22,10.18,
tsg_emssv	2018-07-01T05:18:50.7225Z	$KSSIS,80,1486.18,10.17,
tsg_emssv	2018-07-01T05:18:55.7224Z	$KSSIS,80,1486.15,10.16,
tsg_emssv	2018-07-01T05:19:00.7222Z	$KSSIS,80,1486.13,10.15,
tsg_emssv	2018-07-01T05:19:05.7220Z	$KSSIS,80,1486.12,10.15,
tsg_emssv	2018-07-01T05:19:10.7219Z	$KSSIS,80,1486.10,10.14,
tsg_emssv	2018-07-01T05:19:15.7231Z	$KSSIS,80,1486.08,10.14,
tsg_emssv	2018-07-01T05:19:20.7230Z	$KSSIS,80,1486.07,10.14,
tsg_emssv	2018-07-01T05:19:25.7228Z	$KSSIS,80,1486.06,10.13,
tsg_emssv	2018-07-01T05:19:30.7226Z	$KSSIS,80,1486.05,10.13,
tsg_emssv	2018-07-01T05:19:35.7225Z	$KSSIS,80,1486.04,10.13,
tsg_emssv	2018-07-01T05:19:40.7223Z	$KSSIS,80,1486.03,10.13,
tsg_emssv	2018-07-01T05:19:45.7221Z	$KSSIS,80,1486.05,10.13,
tsg_emssv	2018-07-01T05:19:50.7220Z	$KSSIS,80,1486.05,10.13,
tsg_emssv	2018-07-01T05:19:55.7230Z	$KSSIS,80,1486.03,10.13,
tsg_emssv	2018-07-01T05:20:00.7230Z	$KSSIS,80,1486.02,10.12,
tsg_emssv	2018-07-01T05:20:05.7228Z	$KSSIS,80,1486.02,10.12,
tsg_emssv	2018-07-01T05:20:10.7202Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T05:20:15.7213Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T05:20:20.7211Z	$KSSIS,80,1486.00,10.12,
tsg_emssv	2018-07-01T05:20:25.7209Z	$KSSIS,80,1485.98,10.11,
tsg_emssv	2018-07-01T05:20:30.7209Z	$KSSIS,80,1485.98,10.11,
tsg_emssv	2018-07-01T05:20:35.7206Z	$KSSIS,80,1485.97,10.11,
tsg_emssv	2018-07-01T05:20:40.7217Z	$KSSIS,80,1485.96,10.11,
tsg_emssv	2018-07-01T05:20:45.7215Z	$KSSIS,80,1485.95,10.10,
tsg_emssv	2018-07-01T05:20:50.7214Z	$KSSIS,80,1485.94,10.10,
tsg_emssv	2018-07-01T05:20:55.7212Z	$KSSIS,80,1485.92,10.09,
tsg_emssv	2018-07-01T05:21:00.7210Z	$KSSIS,80,1485.91,10.09,
tsg_emssv	2018-07-01T05:21:05.7208Z	$KSSIS,80,1485.90,10.09,
tsg_emssv	2018-07-01T05:21:10.7207Z	$KSSIS,80,1485.88,10.08,
tsg_emssv	2018-07-01T05:21:15.7232Z	$KSSIS,80,1485.87,10.08,
tsg_emssv	2018-07-01T05:21:20.7230Z	$KSSIS,80,1485.87,10.08,
tsg_emssv	2018-07-01T05:21:25.7229Z	$KSSIS,80,1485.87,10.08,
tsg_emssv	2018-07-01T05:21:30.7227Z	$KSSIS,80,1485.86,10.08,
tsg_emssv	2018-07-01T05:21:35.7225Z	$KSSIS,80,1485.85,10.07,
tsg_emssv	2018-07-01T05:21:40.7224Z	$KSSIS,80,1485.84,10.07,
tsg_emssv	2018-07-01T05:21:45.7234Z	$KSSIS,80,1485.83,10.07,
tsg_emssv	2018-07-01T05:21:50.7233Z	$KSSIS,80,1485.81,10.07,
tsg_emssv	2018-07-01T05:21:55.7231Z	$KSSIS,80,1485.80,10.06,
tsg_emssv	2018-07-01T05:22:00.7229Z	$KSSIS,80,1485.78,10.05,
tsg_emssv	2018-07-01T05:22:05.7240Z	$KSSIS,80,1485.77,10.05,
tsg_emssv	2018-07-01T05:22:10.7238Z	$KSSIS,80,1485.76,10.05,
tsg_emssv	2018-07-01T05:22:15.7212Z	$KSSIS,80,1485.73,10.04,
tsg_emssv	2018-07-01T05:22:20.7211Z	$KSSIS,80,1485.70,10.03,
tsg_emssv	2018-07-01T05:22:25.7221Z	$KSSIS,80,1485.66,10.02,
tsg_emssv	2018-07-01T05:22:30.7219Z	$KSSIS,80,1485.64,10.02,
tsg_emssv	2018-07-01T05:22:35.7218Z	$KSSIS,80,1485.63,10.01,
tsg_emssv	2018-07-01T05:22:40.7216Z	$KSSIS,80,1485.62,10.01,
tsg_emssv	2018-07-01T05:22:45.7215Z	$KSSIS,80,1485.61,10.01,
tsg_emssv	2018-07-01T05:22:50.7213Z	$KSSIS,80,1485.61,10.01,
tsg_emssv	2018-07-01T05:22:55.7224Z	$KSSIS,80,1485.61,10.01,
tsg_emssv	2018-07-01T05:23:00.7222Z	$KSSIS,80,1485.60,10.01,
tsg_emssv	2018-07-01T05:23:05.7220Z	$KSSIS,80,1485.60,10.00,
tsg_emssv	2018-07-01T05:23:10.7219Z	$KSSIS,80,1485.60,10.01,
tsg_emssv	2018-07-01T05:23:15.7218Z	$KSSIS,80,1485.61,10.01,
tsg_emssv	2018-07-01T05:23:20.7217Z	$KSSIS,80,1485.62,10.01,
tsg_emssv	2018-07-01T05:23:25.7218Z	$KSSIS,80,1485.63,10.01,
tsg_emssv	2018-07-01T05:23:30.7227Z	$KSSIS,80,1485.66,10.02,
tsg_emssv	2018-07-01T05:23:35.7225Z	$KSSIS,80,1485.67,10.03,
tsg_emssv	2018-07-01T05:23:40.7225Z	$KSSIS,80,1485.70,10.03,
tsg_emssv	2018-07-01T05:23:45.7222Z	$KSSIS,80,1485.72,10.04,
tsg_emssv	2018-07-01T05:23:50.7220Z	$KSSIS,80,1485.75,10.05,
tsg_emssv	2018-07-01T05:23:55.7243Z	$KSSIS,80,1485.79,10.06,
tsg_emssv	2018-07-01T05:24:00.7242Z	$KSSIS,80,1485.81,10.06,
tsg_emssv	2018-07-01T05:24:05.7241Z	$KSSIS,80,1485.83,10.07,
tsg_emssv	2018-07-01T05:24:10.7239Z	$KSSIS,80,1485.86,10.08,
tsg_emssv	2018-07-01T05:24:15.7237Z	$KSSIS,80,1485.89,10.09,
tsg_emssv	2018-07-01T05:24:20.7249Z	$KSSIS,80,1485.93,10.10,
tsg_emssv	2018-07-01T05:24:25.7247Z	$KSSIS,80,1485.96,10.10,
tsg_emssv	2018-07-01T05:24:30.7245Z	$KSSIS,80,1485.99,10.11,
tsg_emssv	2018-07-01T05:24:35.7244Z	$KSSIS,80,1486.01,10.12,
tsg_emssv	2018-07-01T05:24:40.7243Z	$KSSIS,80,1486.02,10.12,
tsg_emssv	2018-07-01T05:24:45.7241Z	$KSSIS,80,1486.04,10.13,
tsg_emssv	2018-07-01T05:24:50.7239Z	$KSSIS,80,1486.07,10.13,
tsg_emssv	2018-07-01T05:24:55.7250Z	$KSSIS,80,1486.10,10.14,
tsg_emssv	2018-07-01T05:25:00.7248Z	$KSSIS,80,1486.12,10.15,
tsg_emssv	2018-07-01T05:25:05.7221Z	$KSSIS,80,1486.15,10.15,
tsg_emssv	2018-07-01T05:25:10.7220Z	$KSSIS,80,1486.18,10.16,
tsg_emssv	2018-07-01T05:25:15.7231Z	$KSSIS,80,1486.19,10.17,
tsg_emssv	2018-07-01T05:25:20.7229Z	$KSSIS,80,1486.22,10.18,
tsg_emssv	2018-07-01T05:25:25.7228Z	$KSSIS,80,1486.25,10.18,
tsg_emssv	2018-07-01T05:25:30.7226Z	$KSSIS,80,1486.29,10.19,
tsg_emssv	2018-07-01T05:25:35.7226Z	$KSSIS,80,1486.33,10.21,
tsg_emssv	2018-07-01T05:25:40.7224Z	$KSSIS,80,1486.37,10.22,
tsg_emssv	2018-07-01T05:25:45.7234Z	$KSSIS,80,1486.37,10.22,
tsg_emssv	2018-07-01T05:25:50.7233Z	$KSSIS,80,1486.40,10.22,
tsg_emssv	2018-07-01T05:25:55.7231Z	$KSSIS,80,1486.43,10.23,
tsg_emssv	2018-07-01T05:26:00.7229Z	$KSSIS,80,1486.46,10.24,
tsg_emssv	2018-07-01T05:26:05.7228Z	$KSSIS,80,1486.48,10.25,
tsg_emssv	2018-07-01T05:26:10.7228Z	$KSSIS,80,1486.50,10.25,
tsg_emssv	2018-07-01T05:26:15.7226Z	$KSSIS,80,1486.51,10.25,
tsg_emssv	2018-07-01T05:26:20.7237Z	$KSSIS,80,1486.52,10.26,
tsg_emssv	2018-07-01T05:26:25.7235Z	$KSSIS,80,1486.54,10.26,
tsg_emssv	2018-07-01T05:26:30.7246Z	$KSSIS,80,1486.57,10.27,
tsg_emssv	2018-07-01T05:26:35.7244Z	$KSSIS,80,1486.59,10.28,
tsg_emssv	2018-07-01T05:26:40.7255Z	$KSSIS,80,1486.60,10.28,
tsg_emssv	2018-07-01T05:26:45.7254Z	$KSSIS,80,1486.64,10.29,
tsg_emssv	2018-07-01T05:26:50.7252Z	$KSSIS,80,1486.66,10.30,
tsg_emssv	2018-07-01T05:26:55.7251Z	$KSSIS,80,1486.71,10.31,
tsg_emssv	2018-07-01T05:27:00.7249Z	$KSSIS,80,1486.75,10.32,
tsg_emssv	2018-07-01T05:27:05.7247Z	$KSSIS,80,1486.75,10.32,
tsg_emssv	2018-07-01T05:27:10.7246Z	$KSSIS,80,1486.79,10.33,
tsg_emssv	2018-07-01T05:27:15.7256Z	$KSSIS,80,1486.83,10.34,
tsg_emssv	2018-07-01T05:27:20.7231Z	$KSSIS,80,1486.86,10.35,
tsg_emssv	2018-07-01T05:27:25.7230Z	$KSSIS,80,1486.89,10.36,
tsg_emssv	2018-07-01T05:27:30.7228Z	$KSSIS,80,1486.93,10.37,
tsg_emssv	2018-07-01T05:27:35.7238Z	$KSSIS,80,1486.98,10.38,
tsg_emssv	2018-07-01T05:27:40.7237Z	$KSSIS,80,1487.00,10.39,
tsg_emssv	2018-07-01T05:27:45.7235Z	$KSSIS,80,1487.04,10.40,
tsg_emssv	2018-07-01T05:27:50.7233Z	$KSSIS,80,1487.06,10.41,
tsg_emssv	2018-07-01T05:27:55.7232Z	$KSSIS,80,1487.09,10.41,
tsg_emssv	2018-07-01T05:28:00.7230Z	$KSSIS,80,1487.10,10.42,
tsg_emssv	2018-07-01T05:28:05.7256Z	$KSSIS,80,1487.14,10.43,
tsg_emssv	2018-07-01T05:28:10.7253Z	$KSSIS,80,1487.17,10.44,
tsg_emssv	2018-07-01T05:28:15.7252Z	$KSSIS,80,1487.18,10.44,
tsg_emssv	2018-07-01T05:28:20.7263Z	$KSSIS,80,1487.20,10.44,
tsg_emssv	2018-07-01T05:28:25.7250Z	$KSSIS,80,1487.21,10.45,
tsg_emssv	2018-07-01T05:28:30.7260Z	$KSSIS,80,1487.24,10.45,
tsg_emssv	2018-07-01T05:28:35.7259Z	$KSSIS,80,1487.26,10.46,
tsg_emssv	2018-07-01T05:28:40.7245Z	$KSSIS,80,1487.27,10.46,
tsg_emssv	2018-07-01T05:28:45.7244Z	$KSSIS,80,1487.25,10.46,
tsg_emssv	2018-07-01T05:28:50.7242Z	$KSSIS,80,1487.27,10.46,
tsg_emssv	2018-07-01T05:28:55.7240Z	$KSSIS,80,1487.29,10.47,
tsg_emssv	2018-07-01T05:29:00.7239Z	$KSSIS,80,1487.32,10.48,
tsg_emssv	2018-07-01T05:29:05.7237Z	$KSSIS,80,1487.33,10.48,
tsg_emssv	2018-07-01T05:29:10.7235Z	$KSSIS,80,1487.35,10.48,
tsg_emssv	2018-07-01T05:29:15.7246Z	$KSSIS,80,1487.37,10.49,
tsg_emssv	2018-07-01T05:29:20.7245Z	$KSSIS,80,1487.37,10.49,
tsg_emssv	2018-07-01T05:29:25.7256Z	$KSSIS,80,1487.39,10.50,
tsg_emssv	2018-07-01T05:29:30.7254Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:29:35.7266Z	$KSSIS,80,1487.41,10.50,
tsg_emssv	2018-07-01T05:29:40.7264Z	$KSSIS,80,1487.43,10.50,
tsg_emssv	2018-07-01T05:29:45.7262Z	$KSSIS,80,1487.41,10.50,
tsg_emssv	2018-07-01T05:29:50.7273Z	$KSSIS,80,1487.42,10.50,
tsg_emssv	2018-07-01T05:29:55.7259Z	$KSSIS,80,1487.43,10.50,
tsg_emssv	2018-07-01T05:30:00.7245Z	$KSSIS,80,1487.44,10.51,
tsg_emssv	2018-07-01T05:30:05.7243Z	$KSSIS,80,1487.43,10.50,
tsg_emssv	2018-07-01T05:30:10.7242Z	$KSSIS,80,1487.44,10.51,
tsg_emssv	2018-07-01T05:30:15.7241Z	$KSSIS,80,1487.45,10.51,
tsg_emssv	2018-07-01T05:30:20.7252Z	$KSSIS,80,1487.45,10.51,
tsg_emssv	2018-07-01T05:30:25.7237Z	$KSSIS,80,1487.44,10.51,
tsg_emssv	2018-07-01T05:30:30.7249Z	$KSSIS,80,1487.44,10.51,
tsg_emssv	2018-07-01T05:30:35.7260Z	$KSSIS,80,1487.44,10.51,
tsg_emssv	2018-07-01T05:30:40.7271Z	$KSSIS,80,1487.43,10.50,
tsg_emssv	2018-07-01T05:30:45.7270Z	$KSSIS,80,1487.42,10.50,
tsg_emssv	2018-07-01T05:30:50.7268Z	$KSSIS,80,1487.40,10.49,
tsg_emssv	2018-07-01T05:30:55.7266Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:00.7265Z	$KSSIS,80,1487.37,10.49,
tsg_emssv	2018-07-01T05:31:05.7263Z	$KSSIS,80,1487.38,10.49,
tsg_emssv	2018-07-01T05:31:10.7261Z	$KSSIS,80,1487.37,10.49,
tsg_emssv	2018-07-01T05:31:15.7247Z	$KSSIS,80,1487.38,10.49,
tsg_emssv	2018-07-01T05:31:20.7246Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:25.7244Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:30.7242Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:35.7253Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:40.7252Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:31:45.7250Z	$KSSIS,80,1487.37,10.49,
tsg_emssv	2018-07-01T05:31:50.7248Z	$KSSIS,80,1487.36,10.48,
tsg_emssv	2018-07-01T05:31:55.7248Z	$KSSIS,80,1487.35,10.48,
tsg_emssv	2018-07-01T05:32:00.7246Z	$KSSIS,80,1487.34,10.48,
tsg_emssv	2018-07-01T05:32:05.7258Z	$KSSIS,80,1487.33,10.48,
tsg_emssv	2018-07-01T05:32:10.7256Z	$KSSIS,80,1487.32,10.47,
tsg_emssv	2018-07-01T05:32:15.7267Z	$KSSIS,80,1487.31,10.47,
tsg_emssv	2018-07-01T05:32:20.7279Z	$KSSIS,80,1487.30,10.47,
tsg_emssv	2018-07-01T05:32:25.7264Z	$KSSIS,80,1487.28,10.46,
tsg_emssv	2018-07-01T05:32:30.7275Z	$KSSIS,80,1487.27,10.46,
tsg_emssv	2018-07-01T05:32:35.7274Z	$KSSIS,80,1487.26,10.45,
tsg_emssv	2018-07-01T05:32:40.7272Z	$KSSIS,80,1487.25,10.45,
tsg_emssv	2018-07-01T05:32:45.7270Z	$KSSIS,80,1487.24,10.45,
tsg_emssv	2018-07-01T05:32:50.7270Z	$KSSIS,80,1487.25,10.45,
tsg_emssv	2018-07-01T05:32:55.7270Z	$KSSIS,80,1487.24,10.45,
tsg_emssv	2018-07-01T05:33:00.7268Z	$KSSIS,80,1487.23,10.45,
tsg_emssv	2018-07-01T05:33:05.7267Z	$KSSIS,80,1487.23,10.45,
tsg_emssv	2018-07-01T05:33:10.7278Z	$KSSIS,80,1487.23,10.45,
tsg_emssv	2018-07-01T05:33:15.7276Z	$KSSIS,80,1487.22,10.44,
tsg_emssv	2018-07-01T05:33:20.7274Z	$KSSIS,80,1487.22,10.44,
tsg_emssv	2018-07-01T05:33:25.7273Z	$KSSIS,80,1487.22,10.44,
tsg_emssv	2018-07-01T05:33:30.7271Z	$KSSIS,80,1487.22,10.44,
tsg_emssv	2018-07-01T05:33:35.7281Z	$KSSIS,80,1487.21,10.44,
tsg_emssv	2018-07-01T05:33:40.7268Z	$KSSIS,80,1487.21,10.44,
tsg_emssv	2018-07-01T05:33:45.7278Z	$KSSIS,80,1487.20,10.44,
tsg_emssv	2018-07-01T05:33:50.7277Z	$KSSIS,80,1487.20,10.44,
tsg_emssv	2018-07-01T05:33:55.7275Z	$KSSIS,80,1487.19,10.44,
tsg_emssv	2018-07-01T05:34:00.7273Z	$KSSIS,80,1487.19,10.43,
tsg_emssv	2018-07-01T05:34:05.7272Z	$KSSIS,80,1487.19,10.43,
tsg_emssv	2018-07-01T05:34:10.7270Z	$KSSIS,80,1487.18,10.43,
tsg_emssv	2018-07-01T05:34:15.7281Z	$KSSIS,80,1487.18,10.43,
tsg_emssv	2018-07-01T05:34:20.7280Z	$KSSIS,80,1487.18,10.43,
tsg_emssv	2018-07-01T05:34:25.7279Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:34:30.7277Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:34:35.7276Z	$KSSIS,80,1487.16,10.43,
tsg_emssv	2018-07-01T05:34:40.7274Z	$KSSIS,80,1487.16,10.43,
tsg_emssv	2018-07-01T05:34:45.7272Z	$KSSIS,80,1487.16,10.43,
tsg_emssv	2018-07-01T05:34:50.7284Z	$KSSIS,80,1487.15,10.42,
tsg_emssv	2018-07-01T05:34:55.7283Z	$KSSIS,80,1487.15,10.43,
tsg_emssv	2018-07-01T05:35:00.7282Z	$KSSIS,80,1487.16,10.43,
tsg_emssv	2018-07-01T05:35:05.7254Z	$KSSIS,80,1487.16,10.43,
tsg_emssv	2018-07-01T05:35:10.7267Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:35:15.7266Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:35:20.7265Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:35:25.7263Z	$KSSIS,80,1487.17,10.43,
tsg_emssv	2018-07-01T05:35:30.7262Z	$KSSIS,80,1487.18,10.43,
tsg_emssv	2018-07-01T05:35:35.7260Z	$KSSIS,80,1487.19,10.43,
tsg_emssv	2018-07-01T05:35:40.7271Z	$KSSIS,80,1487.19,10.43,
tsg_emssv	2018-07-01T05:35:45.7269Z	$KSSIS,80,1487.19,10.44,
tsg_emssv	2018-07-01T05:35:50.7267Z	$KSSIS,80,1487.20,10.44,
tsg_emssv	2018-07-01T05:35:55.7266Z	$KSSIS,80,1487.20,10.44,
tsg_emssv	2018-07-01T05:36:00.7264Z	$KSSIS,80,1487.21,10.44,
tsg_emssv	2018-07-01T05:36:05.7263Z	$KSSIS,80,1487.22,10.44,
tsg_emssv	2018-07-01T05:36:10.7261Z	$KSSIS,80,1487.23,10.45,
tsg_emssv	2018-07-01T05:36:15.7259Z	$KSSIS,80,1487.25,10.45,
tsg_emssv	2018-07-01T05:36:20.7270Z	$KSSIS,80,1487.26,10.45,
tsg_emssv	2018-07-01T05:36:25.7268Z	$KSSIS,80,1487.27,10.46,
tsg_emssv	2018-07-01T05:36:30.7267Z	$KSSIS,80,1487.28,10.46,
tsg_emssv	2018-07-01T05:36:35.7265Z	$KSSIS,80,1487.29,10.46,
tsg_emssv	2018-07-01T05:36:40.7265Z	$KSSIS,80,1487.30,10.46,
tsg_emssv	2018-07-01T05:36:45.7279Z	$KSSIS,80,1487.30,10.46,
tsg_emssv	2018-07-01T05:36:50.7275Z	$KSSIS,80,1487.30,10.46,
tsg_emssv	2018-07-01T05:36:55.7261Z	$KSSIS,80,1487.30,10.46,
tsg_emssv	2018-07-01T05:37:00.7272Z	$KSSIS,80,1487.31,10.47,
tsg_emssv	2018-07-01T05:37:05.7271Z	$KSSIS,80,1487.32,10.47,
tsg_emssv	2018-07-01T05:37:10.7269Z	$KSSIS,80,1487.33,10.47,
tsg_emssv	2018-07-01T05:37:15.7267Z	$KSSIS,80,1487.34,10.47,
tsg_emssv	2018-07-01T05:37:20.7266Z	$KSSIS,80,1487.35,10.48,
tsg_emssv	2018-07-01T05:37:25.7276Z	$KSSIS,80,1487.35,10.48,
tsg_emssv	2018-07-01T05:37:30.7274Z	$KSSIS,80,1487.36,10.48,
tsg_emssv	2018-07-01T05:37:35.7273Z	$KSSIS,80,1487.37,10.48,
tsg_emssv	2018-07-01T05:37:40.7271Z	$KSSIS,80,1487.37,10.48,
tsg_emssv	2018-07-01T05:37:45.7270Z	$KSSIS,80,1487.38,10.48,
tsg_emssv	2018-07-01T05:37:50.7280Z	$KSSIS,80,1487.39,10.49,
tsg_emssv	2018-07-01T05:37:55.7266Z	$KSSIS,80,1487.40,10.49,
tsg_emssv	2018-07-01T05:38:00.7266Z	$KSSIS,80,1487.40,10.49,
tsg_emssv	2018-07-01T05:38:05.7277Z	$KSSIS,80,1487.41,10.49,
tsg_emssv	2018-07-01T05:38:10.7275Z	$KSSIS,80,1487.41,10.49,
tsg_emssv	2018-07-01T05:38:15.7274Z	$KSSIS,80,1487.41,10.49,
tsg_emssv	2018-07-01T05:38:20.7272Z	$KSSIS,80,1487.41,10.49,
tsg_emssv	2018-07-01T05:38:25.7270Z	$KSSIS,80,1487.43,10.50,
tsg_emssv	2018-07-01T05:38:30.7269Z	$KSSIS,80,1487.45,10.50,
tsg_emssv	2018-07-01T05:38:35.7281Z	$KSSIS,80,1487.45,10.50,
tsg_emssv	2018-07-01T05:38:40.7279Z	$KSSIS,80,1487.46,10.51,
tsg_emssv	2018-07-01T05:38:45.7278Z	$KSSIS,80,1487.48,10.51,
tsg_emssv	2018-07-01T05:38:50.7277Z	$KSSIS,80,1487.49,10.51,
tsg_emssv	2018-07-01T05:38:55.7275Z	$KSSIS,80,1487.50,10.52,
tsg_emssv	2018-07-01T05:39:00.7274Z	$KSSIS,80,1487.53,10.52,
tsg_emssv	2018-07-01T05:39:05.7284Z	$KSSIS,80,1487.55,10.53,
tsg_emssv	2018-07-01T05:39:10.7283Z	$KSSIS,80,1487.57,10.54,
tsg_emssv	2018-07-01T05:39:15.7281Z	$KSSIS,80,1487.58,10.54,
tsg_emssv	2018-07-01T05:39:20.7280Z	$KSSIS,80,1487.58,10.54,
tsg_emssv	2018-07-01T05:39:25.7278Z	$KSSIS,80,1487.58,10.54,
tsg_emssv	2018-07-01T05:39:30.7278Z	$KSSIS,80,1487.59,10.54,
tsg_emssv	2018-07-01T05:39:35.7277Z	$KSSIS,80,1487.62,10.55,
tsg_emssv	2018-07-01T05:39:40.7289Z	$KSSIS,80,1487.63,10.55,
tsg_emssv	2018-07-01T05:39:45.7299Z	$KSSIS,80,1487.63,10.55,
tsg_emssv	2018-07-01T05:39:50.7299Z	$KSSIS,80,1487.64,10.55,
tsg_emssv	2018-07-01T05:39:55.7297Z	$KSSIS,80,1487.66,10.56,
tsg_emssv	2018-07-01T05:40:00.7295Z	$KSSIS,80,1487.68,10.56,
tsg_emssv	2018-07-01T05:40:05.7294Z	$KSSIS,80,1487.70,10.57,
tsg_emssv	2018-07-01T05:40:10.7293Z	$KSSIS,80,1487.72,10.57,
tsg_emssv	2018-07-01T05:40:15.7303Z	$KSSIS,80,1487.73,10.58,
tsg_emssv	2018-07-01T05:40:20.7301Z	$KSSIS,80,1487.75,10.58,
tsg_emssv	2018-07-01T05:40:25.7300Z	$KSSIS,80,1487.77,10.59,
tsg_emssv	2018-07-01T05:40:30.7298Z	$KSSIS,80,1487.77,10.59,
tsg_emssv	2018-07-01T05:40:35.7296Z	$KSSIS,80,1487.76,10.58,
tsg_emssv	2018-07-01T05:40:40.7295Z	$KSSIS,80,1487.75,10.58,
tsg_emssv	2018-07-01T05:40:45.7306Z	$KSSIS,80,1487.75,10.58,
tsg_emssv	2018-07-01T05:40:50.7292Z	$KSSIS,80,1487.75,10.58,
tsg_emssv	2018-07-01T05:40:55.7303Z	$KSSIS,80,1487.76,10.58,
tsg_emssv	2018-07-01T05:41:00.7303Z	$KSSIS,80,1487.76,10.58,
tsg_emssv	2018-07-01T05:41:05.7301Z	$KSSIS,80,1487.75,10.58,
tsg_emssv	2018-07-01T05:41:10.7299Z	$KSSIS,80,1487.74,10.58,
tsg_emssv	2018-07-01T05:41:15.7298Z	$KSSIS,80,1487.74,10.58,
tsg_emssv	2018-07-01T05:41:20.7309Z	$KSSIS,80,1487.73,10.57,
tsg_emssv	2018-07-01T05:41:25.7307Z	$KSSIS,80,1487.71,10.57,
tsg_emssv	2018-07-01T05:41:30.7306Z	$KSSIS,80,1487.69,10.56,
tsg_emssv	2018-07-01T05:41:35.7304Z	$KSSIS,80,1487.66,10.55,
tsg_emssv	2018-07-01T05:41:40.7291Z	$KSSIS,80,1487.64,10.55,
tsg_emssv	2018-07-01T05:41:45.7289Z	$KSSIS,80,1487.63,10.54,
tsg_emssv	2018-07-01T05:41:50.7287Z	$KSSIS,80,1487.62,10.54,
tsg_emssv	2018-07-01T05:41:55.7286Z	$KSSIS,80,1487.59,10.53,
tsg_emssv	2018-07-01T05:42:00.7287Z	$KSSIS,80,1487.57,10.53,
tsg_emssv	2018-07-01T05:42:05.7285Z	$KSSIS,80,1487.55,10.52,
tsg_emssv	2018-07-01T05:42:10.7281Z	$KSSIS,80,1487.52,10.51,
tsg_emssv	2018-07-01T05:42:15.7292Z	$KSSIS,80,1487.49,10.50,
tsg_emssv	2018-07-01T05:42:20.7290Z	$KSSIS,80,1487.46,10.50,
tsg_emssv	2018-07-01T05:42:25.7288Z	$KSSIS,80,1487.43,10.49,
tsg_emssv	2018-07-01T05:42:30.7286Z	$KSSIS,80,1487.42,10.48,
tsg_emssv	2018-07-01T05:42:35.7285Z	$KSSIS,80,1487.42,10.48,
tsg_emssv	2018-07-01T05:42:40.7284Z	$KSSIS,80,1487.39,10.48,
tsg_emssv	2018-07-01T05:42:45.7284Z	$KSSIS,80,1487.38,10.47,
tsg_emssv	2018-07-01T05:42:50.7281Z	$KSSIS,80,1487.35,10.46,
tsg_emssv	2018-07-01T05:42:55.7294Z	$KSSIS,80,1487.32,10.45,
tsg_emssv	2018-07-01T05:43:00.7294Z	$KSSIS,80,1487.28,10.44,
tsg_emssv	2018-07-01T05:43:05.7307Z	$KSSIS,80,1487.24,10.43,
tsg_emssv	2018-07-01T05:43:10.7306Z	$KSSIS,80,1487.23,10.43,
tsg_emssv	2018-07-01T05:43:15.7305Z	$KSSIS,80,1487.21,10.42,
tsg_emssv	2018-07-01T05:43:20.7304Z	$KSSIS,80,1487.19,10.42,
tsg_emssv	2018-07-01T05:43:25.7302Z	$KSSIS,80,1487.16,10.41,
tsg_emssv	2018-07-01T05:43:30.7314Z	$KSSIS,80,1487.12,10.40,
tsg_emssv	2018-07-01T05:43:35.7312Z	$KSSIS,80,1487.08,10.39,
tsg_emssv	2018-07-01T05:43:40.7310Z	$KSSIS,80,1487.06,10.38,
tsg_emssv	2018-07-01T05:43:45.7310Z	$KSSIS,80,1487.03,10.37,
tsg_emssv	2018-07-01T05:43:50.7307Z	$KSSIS,80,1486.97,10.36,
tsg_emssv	2018-07-01T05:43:55.7321Z	$KSSIS,80,1486.92,10.34,
tsg_emssv	2018-07-01T05:44:00.7304Z	$KSSIS,80,1486.84,10.32,
tsg_emssv	2018-07-01T05:44:05.7293Z	$KSSIS,80,1486.78,10.30,
tsg_emssv	2018-07-01T05:44:10.7287Z	$KSSIS,80,1486.72,10.28,
tsg_emssv	2018-07-01T05:44:15.7299Z	$KSSIS,80,1486.70,10.28,
tsg_emssv	2018-07-01T05:44:20.7297Z	$KSSIS,80,1486.69,10.28,
tsg_emssv	2018-07-01T05:44:25.7295Z	$KSSIS,80,1486.67,10.27,
tsg_emssv	2018-07-01T05:44:30.7295Z	$KSSIS,80,1486.61,10.25,
tsg_emssv	2018-07-01T05:44:35.7293Z	$KSSIS,80,1486.54,10.23,
tsg_emssv	2018-07-01T05:44:40.7292Z	$KSSIS,80,1486.44,10.21,
tsg_emssv	2018-07-01T05:44:45.7302Z	$KSSIS,80,1486.38,10.19,
tsg_emssv	2018-07-01T05:44:50.7300Z	$KSSIS,80,1486.32,10.17,
tsg_emssv	2018-07-01T05:44:55.7299Z	$KSSIS,80,1486.29,10.16,
tsg_emssv	2018-07-01T05:45:00.7297Z	$KSSIS,80,1486.24,10.15,
tsg_emssv	2018-07-01T05:45:05.7321Z	$KSSIS,80,1486.23,10.15,
tsg_emssv	2018-07-01T05:45:10.7319Z	$KSSIS,80,1486.24,10.15,
tsg_emssv	2018-07-01T05:45:15.7319Z	$KSSIS,80,1486.24,10.15,
tsg_emssv	2018-07-01T05:45:20.7318Z	$KSSIS,80,1486.22,10.14,
tsg_emssv	2018-07-01T05:45:25.7316Z	$KSSIS,80,1486.20,10.14,
tsg_emssv	2018-07-01T05:45:30.7314Z	$KSSIS,80,1486.19,10.14,
tsg_emssv	2018-07-01T05:45:35.7313Z	$KSSIS,80,1486.18,10.13,
tsg_emssv	2018-07-01T05:45:40.7323Z	$KSSIS,80,1486.19,10.14,
tsg_emssv	2018-07-01T05:45:45.7321Z	$KSSIS,80,1486.22,10.14,
tsg_emssv	2018-07-01T05:45:50.7308Z	$KSSIS,80,1486.24,10.15,
tsg_emssv	2018-07-01T05:45:55.7306Z	$KSSIS,80,1486.27,10.16,
tsg_emssv	2018-07-01T05:46:00.7305Z	$KSSIS,80,1486.29,10.16,
tsg_emssv	2018-07-01T05:46:05.7303Z	$KSSIS,80,1486.32,10.17,
tsg_emssv	2018-07-01T05:46:10.7301Z	$KSSIS,80,1486.37,10.19,
tsg_emssv	2018-07-01T05:46:15.7300Z	$KSSIS,80,1486.38,10.19,
tsg_emssv	2018-07-01T05:46:20.7299Z	$KSSIS,80,1486.39,10.19,
tsg_emssv	2018-07-01T05:46:25.7322Z	$KSSIS,80,1486.44,10.20,
tsg_emssv	2018-07-01T05:46:30.7320Z	$KSSIS,80,1486.52,10.23,
tsg_emssv	2018-07-01T05:46:35.7318Z	$KSSIS,80,1486.58,10.24,
tsg_emssv	2018-07-01T05:46:40.7330Z	$KSSIS,80,1486.59,10.25,
tsg_emssv	2018-07-01T05:46:45.7315Z	$KSSIS,80,1486.59,10.25,
tsg_emssv	2018-07-01T05:46:50.7301Z	$KSSIS,80,1486.64,10.26,
tsg_emssv	2018-07-01T05:46:55.7299Z	$KSSIS,80,1486.70,10.28,
tsg_emssv	2018-07-01T05:47:00.7310Z	$KSSIS,80,1486.76,10.30,
tsg_emssv	2018-07-01T05:47:05.7309Z	$KSSIS,80,1486.82,10.31,
tsg_emssv	2018-07-01T05:47:10.7321Z	$KSSIS,80,1486.85,10.32,
tsg_emssv	2018-07-01T05:47:15.7320Z	$KSSIS,80,1486.89,10.33,
tsg_emssv	2018-07-01T05:47:20.7318Z	$KSSIS,80,1486.97,10.36,
tsg_emssv	2018-07-01T05:47:25.7328Z	$KSSIS,80,1487.09,10.39,
tsg_emssv	2018-07-01T05:47:30.7302Z	$KSSIS,80,1487.15,10.40,
tsg_emssv	2018-07-01T05:47:35.7313Z	$KSSIS,80,1487.17,10.41,
tsg_emssv	2018-07-01T05:47:40.7312Z	$KSSIS,80,1487.19,10.42,
tsg_emssv	2018-07-01T05:47:45.7310Z	$KSSIS,80,1487.21,10.42,
tsg_emssv	2018-07-01T05:47:50.7308Z	$KSSIS,80,1487.26,10.43,
tsg_emssv	2018-07-01T05:47:55.7307Z	$KSSIS,80,1487.33,10.45,
tsg_emssv	2018-07-01T05:48:00.7305Z	$KSSIS,80,1487.40,10.47,
tsg_emssv	2018-07-01T05:48:05.7304Z	$KSSIS,80,1487.45,10.49,
tsg_emssv	2018-07-01T05:48:10.7327Z	$KSSIS,80,1487.52,10.50,
tsg_emssv	2018-07-01T05:48:15.7326Z	$KSSIS,80,1487.57,10.52,
tsg_emssv	2018-07-01T05:48:20.7324Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T05:48:25.7322Z	$KSSIS,80,1487.60,10.53,
tsg_emssv	2018-07-01T05:48:30.7334Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T05:48:35.7332Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T05:48:40.7305Z	$KSSIS,80,1487.75,10.57,
tsg_emssv	2018-07-01T05:48:45.7317Z	$KSSIS,80,1487.79,10.58,
tsg_emssv	2018-07-01T05:48:50.7317Z	$KSSIS,80,1487.82,10.58,
tsg_emssv	2018-07-01T05:48:55.7315Z	$KSSIS,80,1487.84,10.59,
tsg_emssv	2018-07-01T05:49:00.7314Z	$KSSIS,80,1487.86,10.60,
tsg_emssv	2018-07-01T05:49:05.7312Z	$KSSIS,80,1487.89,10.60,
tsg_emssv	2018-07-01T05:49:10.7311Z	$KSSIS,80,1487.93,10.61,
tsg_emssv	2018-07-01T05:49:15.7309Z	$KSSIS,80,1487.95,10.62,
tsg_emssv	2018-07-01T05:49:20.7320Z	$KSSIS,80,1487.98,10.63,
tsg_emssv	2018-07-01T05:49:25.7330Z	$KSSIS,80,1488.03,10.64,
tsg_emssv	2018-07-01T05:49:30.7328Z	$KSSIS,80,1488.05,10.65,
tsg_emssv	2018-07-01T05:49:35.7327Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T05:49:40.7327Z	$KSSIS,80,1488.11,10.66,
tsg_emssv	2018-07-01T05:49:45.7324Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T05:49:50.7310Z	$KSSIS,80,1488.21,10.69,
tsg_emssv	2018-07-01T05:49:55.7320Z	$KSSIS,80,1488.21,10.69,
tsg_emssv	2018-07-01T05:50:00.7319Z	$KSSIS,80,1488.23,10.69,
tsg_emssv	2018-07-01T05:50:05.7317Z	$KSSIS,80,1488.26,10.70,
tsg_emssv	2018-07-01T05:50:10.7341Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T05:50:15.7340Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T05:50:20.7338Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T05:50:25.7336Z	$KSSIS,80,1488.34,10.72,
tsg_emssv	2018-07-01T05:50:30.7334Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T05:50:35.7320Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T05:50:40.7318Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T05:50:45.7316Z	$KSSIS,80,1488.46,10.75,
tsg_emssv	2018-07-01T05:50:50.7315Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T05:50:55.7339Z	$KSSIS,80,1488.49,10.76,
tsg_emssv	2018-07-01T05:51:00.7337Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T05:51:05.7335Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T05:51:10.7334Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T05:51:15.7344Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T05:51:20.7318Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T05:51:25.7316Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T05:51:30.7315Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T05:51:35.7325Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T05:51:40.7324Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T05:51:45.7322Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T05:51:50.7345Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T05:51:55.7343Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T05:52:00.7342Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T05:52:05.7340Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T05:52:10.7338Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T05:52:15.7338Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T05:52:20.7324Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T05:52:25.7322Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T05:52:30.7321Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T05:52:35.7319Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T05:52:40.7330Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T05:52:45.7328Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T05:52:50.7327Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T05:52:55.7325Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T05:53:00.7348Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T05:53:05.7348Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T05:53:10.7346Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T05:53:15.7345Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T05:53:20.7343Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T05:53:25.7342Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T05:53:30.7352Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T05:53:35.7326Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T05:53:40.7324Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T05:53:45.7323Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T05:53:50.7333Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T05:53:55.7332Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T05:54:00.7330Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T05:54:05.7329Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T05:54:10.7327Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T05:54:15.7325Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T05:54:20.7349Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T05:54:25.7348Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T05:54:30.7346Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T05:54:35.7357Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T05:54:40.7355Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T05:54:45.7353Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T05:54:50.7352Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T05:54:55.7351Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T05:55:00.7349Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T05:55:05.7349Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T05:55:10.7347Z	$KSSIS,80,1487.67,10.51,
tsg_emssv	2018-07-01T05:55:15.7358Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T05:55:20.7356Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T05:55:25.7355Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T05:55:30.7353Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T05:55:35.7351Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T05:55:40.7350Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T05:55:45.7336Z	$KSSIS,80,1487.39,10.43,
tsg_emssv	2018-07-01T05:55:50.7334Z	$KSSIS,80,1487.40,10.43,
tsg_emssv	2018-07-01T05:55:55.7345Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T05:56:00.7343Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T05:56:05.7342Z	$KSSIS,80,1487.43,10.44,
tsg_emssv	2018-07-01T05:56:10.7340Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T05:56:15.7338Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T05:56:20.7337Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T05:56:25.7335Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T05:56:30.7348Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T05:56:35.7346Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T05:56:40.7345Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T05:56:45.7355Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T05:56:50.7353Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T05:56:55.7364Z	$KSSIS,80,1487.67,10.51,
tsg_emssv	2018-07-01T05:57:00.7362Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T05:57:05.7361Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T05:57:10.7347Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T05:57:15.7345Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T05:57:20.7344Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T05:57:25.7343Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T05:57:30.7367Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T05:57:35.7365Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T05:57:40.7363Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T05:57:45.7362Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T05:57:50.7360Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T05:57:55.7346Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T05:58:00.7344Z	$KSSIS,80,1487.56,10.48,
tsg_emssv	2018-07-01T05:58:05.7342Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T05:58:10.7340Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T05:58:15.7352Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T05:58:20.7363Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T05:58:25.7361Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T05:58:30.7360Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T05:58:35.7370Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T05:58:40.7368Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T05:58:45.7367Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T05:58:50.7365Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T05:58:55.7365Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T05:59:00.7363Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T05:59:05.7361Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T05:59:10.7372Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T05:59:15.7346Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T05:59:20.7344Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T05:59:25.7345Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T05:59:30.7343Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T05:59:35.7354Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T05:59:40.7352Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T05:59:45.7351Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T05:59:50.7351Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T05:59:55.7349Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T06:00:00.7348Z	$KSSIS,80,1487.30,10.41,
tsg_emssv	2018-07-01T06:00:05.7359Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T06:00:10.7357Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T06:00:15.7355Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T06:00:20.7354Z	$KSSIS,80,1487.20,10.39,
tsg_emssv	2018-07-01T06:00:25.7352Z	$KSSIS,80,1487.19,10.39,
tsg_emssv	2018-07-01T06:00:30.7375Z	$KSSIS,80,1487.19,10.39,
tsg_emssv	2018-07-01T06:00:35.7373Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T06:00:40.7371Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T06:00:45.7370Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T06:00:50.7368Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T06:00:55.7366Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T06:01:00.7378Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T06:01:05.7376Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T06:01:10.7376Z	$KSSIS,80,1487.10,10.36,
tsg_emssv	2018-07-01T06:01:15.7375Z	$KSSIS,80,1487.10,10.36,
tsg_emssv	2018-07-01T06:01:20.7373Z	$KSSIS,80,1487.09,10.36,
tsg_emssv	2018-07-01T06:01:25.7383Z	$KSSIS,80,1487.09,10.36,
tsg_emssv	2018-07-01T06:01:30.7381Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T06:01:35.7380Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T06:01:40.7379Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T06:01:45.7378Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T06:01:50.7376Z	$KSSIS,80,1487.08,10.35,
tsg_emssv	2018-07-01T06:01:55.7375Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T06:02:00.7373Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T06:02:05.7359Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T06:02:10.7357Z	$KSSIS,80,1487.09,10.36,
tsg_emssv	2018-07-01T06:02:15.7368Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T06:02:20.7366Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T06:02:25.7365Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T06:02:30.7363Z	$KSSIS,80,1487.14,10.37,
tsg_emssv	2018-07-01T06:02:35.7361Z	$KSSIS,80,1487.17,10.38,
tsg_emssv	2018-07-01T06:02:40.7359Z	$KSSIS,80,1487.19,10.39,
tsg_emssv	2018-07-01T06:02:45.7358Z	$KSSIS,80,1487.21,10.39,
tsg_emssv	2018-07-01T06:02:50.7357Z	$KSSIS,80,1487.23,10.40,
tsg_emssv	2018-07-01T06:02:55.7367Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T06:03:00.7365Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T06:03:05.7364Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T06:03:10.7362Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T06:03:15.7361Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T06:03:20.7384Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T06:03:25.7383Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T06:03:30.7381Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T06:03:35.7380Z	$KSSIS,80,1487.42,10.45,
tsg_emssv	2018-07-01T06:03:40.7391Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T06:03:45.7376Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T06:03:50.7387Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T06:03:55.7385Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T06:04:00.7383Z	$KSSIS,80,1487.55,10.49,
tsg_emssv	2018-07-01T06:04:05.7382Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T06:04:10.7380Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T06:04:15.7379Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T06:04:20.7390Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T06:04:25.7388Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T06:04:30.7386Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T06:04:35.7384Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T06:04:40.7383Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T06:04:45.7394Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T06:04:50.7393Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:04:55.7392Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T06:05:00.7390Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:05:05.7388Z	$KSSIS,80,1487.83,10.57,
tsg_emssv	2018-07-01T06:05:10.7386Z	$KSSIS,80,1487.84,10.57,
tsg_emssv	2018-07-01T06:05:15.7384Z	$KSSIS,80,1487.84,10.57,
tsg_emssv	2018-07-01T06:05:20.7383Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T06:05:25.7394Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T06:05:30.7392Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T06:05:35.7391Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T06:05:40.7376Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T06:05:45.7374Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T06:05:50.7373Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T06:05:55.7371Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T06:06:00.7369Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:06:05.7368Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:06:10.7366Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:06:15.7377Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:06:20.7375Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:06:25.7374Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:06:30.7372Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T06:06:35.7395Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T06:06:40.7394Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:06:45.7392Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:06:50.7391Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:06:55.7402Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:07:00.7400Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:07:05.7399Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:07:10.7397Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:07:15.7382Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:07:20.7380Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:07:25.7379Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:07:30.7377Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:07:35.7375Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:07:40.7374Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:07:45.7385Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:07:50.7370Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:07:55.7382Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:08:00.7380Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:08:05.7379Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:08:10.7402Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:08:15.7400Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:20.7398Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:25.7397Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:30.7396Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:35.7393Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:40.7404Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:08:45.7402Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:08:50.7401Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:08:55.7399Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:09:00.7398Z	$KSSIS,80,1487.97,10.62,
tsg_emssv	2018-07-01T06:09:05.7410Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:09:10.7407Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:09:15.7406Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:09:20.7405Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:09:25.7403Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:09:30.7401Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:09:35.7412Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:09:40.7397Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T06:09:45.7408Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T06:09:50.7407Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T06:09:55.7405Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:10:00.7403Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:10:05.7402Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:10:10.7412Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T06:10:15.7411Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T06:10:20.7409Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:10:25.7407Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:10:30.7406Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T06:10:35.7393Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T06:10:40.7391Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:10:45.7389Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:10:50.7387Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:10:55.7385Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:11:00.7396Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:11:05.7394Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:11:10.7393Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T06:11:15.7392Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T06:11:20.7390Z	$KSSIS,80,1487.93,10.61,
tsg_emssv	2018-07-01T06:11:25.7388Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:30.7398Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:35.7397Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:40.7395Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:45.7394Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:50.7392Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:11:55.7391Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:12:00.7388Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T06:12:05.7400Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T06:12:10.7411Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T06:12:15.7409Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:20.7420Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:25.7418Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:30.7417Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:35.7415Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:40.7413Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:45.7411Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:50.7422Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:12:55.7421Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:13:00.7420Z	$KSSIS,80,1487.97,10.62,
tsg_emssv	2018-07-01T06:13:05.7420Z	$KSSIS,80,1487.97,10.62,
tsg_emssv	2018-07-01T06:13:10.7419Z	$KSSIS,80,1487.97,10.62,
tsg_emssv	2018-07-01T06:13:15.7417Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:13:20.7415Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:13:25.7414Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T06:13:30.7425Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:13:35.7423Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:13:40.7421Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T06:13:45.7420Z	$KSSIS,80,1488.00,10.63,
tsg_emssv	2018-07-01T06:13:50.7418Z	$KSSIS,80,1488.01,10.63,
tsg_emssv	2018-07-01T06:13:55.7416Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T06:14:00.7427Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T06:14:05.7425Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T06:14:10.7423Z	$KSSIS,80,1488.04,10.64,
tsg_emssv	2018-07-01T06:14:15.7422Z	$KSSIS,80,1488.04,10.64,
tsg_emssv	2018-07-01T06:14:20.7422Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T06:14:25.7419Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T06:14:30.7418Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T06:14:35.7429Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T06:14:40.7415Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T06:14:45.7401Z	$KSSIS,80,1488.10,10.65,
tsg_emssv	2018-07-01T06:14:50.7399Z	$KSSIS,80,1488.12,10.66,
tsg_emssv	2018-07-01T06:14:55.7410Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T06:15:00.7408Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T06:15:05.7408Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T06:15:10.7406Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T06:15:15.7405Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T06:15:20.7403Z	$KSSIS,80,1488.18,10.68,
tsg_emssv	2018-07-01T06:15:25.7402Z	$KSSIS,80,1488.19,10.68,
tsg_emssv	2018-07-01T06:15:30.7401Z	$KSSIS,80,1488.22,10.69,
tsg_emssv	2018-07-01T06:15:35.7399Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T06:15:40.7411Z	$KSSIS,80,1488.26,10.70,
tsg_emssv	2018-07-01T06:15:45.7409Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T06:15:50.7408Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T06:15:55.7406Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T06:16:00.7404Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T06:16:05.7415Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T06:16:10.7413Z	$KSSIS,80,1488.33,10.72,
tsg_emssv	2018-07-01T06:16:15.7411Z	$KSSIS,80,1488.36,10.73,
tsg_emssv	2018-07-01T06:16:20.7411Z	$KSSIS,80,1488.40,10.74,
tsg_emssv	2018-07-01T06:16:25.7409Z	$KSSIS,80,1488.43,10.75,
tsg_emssv	2018-07-01T06:16:30.7408Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:16:35.7418Z	$KSSIS,80,1488.44,10.75,
tsg_emssv	2018-07-01T06:16:40.7404Z	$KSSIS,80,1488.47,10.76,
tsg_emssv	2018-07-01T06:16:45.7415Z	$KSSIS,80,1488.50,10.77,
tsg_emssv	2018-07-01T06:16:50.7415Z	$KSSIS,80,1488.53,10.77,
tsg_emssv	2018-07-01T06:16:55.7413Z	$KSSIS,80,1488.54,10.78,
tsg_emssv	2018-07-01T06:17:00.7412Z	$KSSIS,80,1488.54,10.78,
tsg_emssv	2018-07-01T06:17:05.7410Z	$KSSIS,80,1488.55,10.78,
tsg_emssv	2018-07-01T06:17:10.7408Z	$KSSIS,80,1488.58,10.79,
tsg_emssv	2018-07-01T06:17:15.7420Z	$KSSIS,80,1488.61,10.80,
tsg_emssv	2018-07-01T06:17:20.7418Z	$KSSIS,80,1488.62,10.80,
tsg_emssv	2018-07-01T06:17:25.7417Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T06:17:30.7416Z	$KSSIS,80,1488.65,10.81,
tsg_emssv	2018-07-01T06:17:35.7414Z	$KSSIS,80,1488.68,10.82,
tsg_emssv	2018-07-01T06:17:40.7413Z	$KSSIS,80,1488.70,10.82,
tsg_emssv	2018-07-01T06:17:45.7411Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T06:17:50.7434Z	$KSSIS,80,1488.77,10.84,
tsg_emssv	2018-07-01T06:17:55.7432Z	$KSSIS,80,1488.76,10.84,
tsg_emssv	2018-07-01T06:18:00.7431Z	$KSSIS,80,1488.79,10.85,
tsg_emssv	2018-07-01T06:18:05.7429Z	$KSSIS,80,1488.80,10.85,
tsg_emssv	2018-07-01T06:18:10.7442Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T06:18:15.7439Z	$KSSIS,80,1488.79,10.85,
tsg_emssv	2018-07-01T06:18:20.7437Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T06:18:25.7435Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T06:18:30.7436Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:18:35.7433Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:18:40.7431Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:18:45.7441Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:18:50.7440Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:18:55.7414Z	$KSSIS,80,1488.97,10.90,
tsg_emssv	2018-07-01T06:19:00.7426Z	$KSSIS,80,1489.00,10.91,
tsg_emssv	2018-07-01T06:19:05.7410Z	$KSSIS,80,1489.00,10.91,
tsg_emssv	2018-07-01T06:19:10.7425Z	$KSSIS,80,1489.00,10.91,
tsg_emssv	2018-07-01T06:19:15.7422Z	$KSSIS,80,1488.97,10.90,
tsg_emssv	2018-07-01T06:19:20.7419Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:19:25.7429Z	$KSSIS,80,1488.97,10.90,
tsg_emssv	2018-07-01T06:19:30.7428Z	$KSSIS,80,1488.96,10.90,
tsg_emssv	2018-07-01T06:19:35.7415Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T06:19:40.7426Z	$KSSIS,80,1489.05,10.92,
tsg_emssv	2018-07-01T06:19:45.7424Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T06:19:50.7448Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:19:55.7447Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:20:00.7446Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:20:05.7444Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:20:10.7442Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:20:15.7442Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:20:20.7440Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:20:25.7451Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:20:30.7449Z	$KSSIS,80,1489.05,10.92,
tsg_emssv	2018-07-01T06:20:35.7447Z	$KSSIS,80,1489.05,10.92,
tsg_emssv	2018-07-01T06:20:40.7425Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:20:45.7432Z	$KSSIS,80,1489.10,10.93,
tsg_emssv	2018-07-01T06:20:50.7430Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:20:55.7429Z	$KSSIS,80,1489.14,10.94,
tsg_emssv	2018-07-01T06:21:00.7427Z	$KSSIS,80,1489.13,10.94,
tsg_emssv	2018-07-01T06:21:05.7426Z	$KSSIS,80,1489.14,10.95,
tsg_emssv	2018-07-01T06:21:10.7424Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:21:15.7422Z	$KSSIS,80,1489.14,10.95,
tsg_emssv	2018-07-01T06:21:20.7421Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:21:25.7431Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:21:30.7429Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:21:35.7440Z	$KSSIS,80,1489.22,10.97,
tsg_emssv	2018-07-01T06:21:40.7451Z	$KSSIS,80,1489.22,10.97,
tsg_emssv	2018-07-01T06:21:45.7450Z	$KSSIS,80,1489.22,10.97,
tsg_emssv	2018-07-01T06:21:50.7448Z	$KSSIS,80,1489.21,10.96,
tsg_emssv	2018-07-01T06:21:55.7447Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:22:00.7448Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:22:05.7456Z	$KSSIS,80,1489.17,10.95,
tsg_emssv	2018-07-01T06:22:10.7454Z	$KSSIS,80,1489.16,10.95,
tsg_emssv	2018-07-01T06:22:15.7452Z	$KSSIS,80,1489.18,10.96,
tsg_emssv	2018-07-01T06:22:20.7451Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:22:25.7449Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:22:30.7448Z	$KSSIS,80,1489.21,10.96,
tsg_emssv	2018-07-01T06:22:35.7458Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:22:40.7444Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:22:45.7455Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:22:50.7453Z	$KSSIS,80,1489.17,10.95,
tsg_emssv	2018-07-01T06:22:55.7452Z	$KSSIS,80,1489.14,10.95,
tsg_emssv	2018-07-01T06:23:00.7450Z	$KSSIS,80,1489.13,10.94,
tsg_emssv	2018-07-01T06:23:05.7461Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:23:10.7459Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T06:23:15.7433Z	$KSSIS,80,1488.97,10.90,
tsg_emssv	2018-07-01T06:23:20.7431Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:23:25.7429Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:23:30.7440Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:23:35.7438Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:23:40.7437Z	$KSSIS,80,1488.89,10.88,
tsg_emssv	2018-07-01T06:23:45.7435Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T06:23:50.7434Z	$KSSIS,80,1488.86,10.87,
tsg_emssv	2018-07-01T06:23:55.7432Z	$KSSIS,80,1488.87,10.87,
tsg_emssv	2018-07-01T06:24:00.7443Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T06:24:05.7441Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T06:24:10.7439Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:24:15.7439Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:24:20.7437Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:24:25.7436Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:24:30.7447Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:24:35.7446Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:24:40.7444Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:24:45.7442Z	$KSSIS,80,1488.96,10.90,
tsg_emssv	2018-07-01T06:24:50.7441Z	$KSSIS,80,1488.98,10.90,
tsg_emssv	2018-07-01T06:24:55.7440Z	$KSSIS,80,1488.99,10.90,
tsg_emssv	2018-07-01T06:25:00.7438Z	$KSSIS,80,1489.00,10.91,
tsg_emssv	2018-07-01T06:25:05.7449Z	$KSSIS,80,1489.01,10.91,
tsg_emssv	2018-07-01T06:25:10.7437Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T06:25:15.7436Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T06:25:20.7446Z	$KSSIS,80,1489.04,10.92,
tsg_emssv	2018-07-01T06:25:25.7445Z	$KSSIS,80,1489.05,10.92,
tsg_emssv	2018-07-01T06:25:30.7443Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T06:25:35.7441Z	$KSSIS,80,1489.07,10.93,
tsg_emssv	2018-07-01T06:25:40.7440Z	$KSSIS,80,1489.09,10.93,
tsg_emssv	2018-07-01T06:25:45.7438Z	$KSSIS,80,1489.10,10.93,
tsg_emssv	2018-07-01T06:25:50.7449Z	$KSSIS,80,1489.11,10.94,
tsg_emssv	2018-07-01T06:25:55.7449Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:26:00.7460Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:26:05.7458Z	$KSSIS,80,1489.11,10.94,
tsg_emssv	2018-07-01T06:26:10.7456Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:26:15.7455Z	$KSSIS,80,1489.14,10.94,
tsg_emssv	2018-07-01T06:26:20.7465Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:26:25.7464Z	$KSSIS,80,1489.17,10.95,
tsg_emssv	2018-07-01T06:26:30.7462Z	$KSSIS,80,1489.17,10.96,
tsg_emssv	2018-07-01T06:26:35.7473Z	$KSSIS,80,1489.18,10.96,
tsg_emssv	2018-07-01T06:26:40.7460Z	$KSSIS,80,1489.18,10.96,
tsg_emssv	2018-07-01T06:26:45.7471Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:26:50.7470Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:26:55.7468Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:27:00.7467Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:05.7465Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:10.7464Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:15.7462Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:20.7460Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:25.7471Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:30.7469Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:35.7468Z	$KSSIS,80,1489.21,10.97,
tsg_emssv	2018-07-01T06:27:40.7466Z	$KSSIS,80,1489.21,10.96,
tsg_emssv	2018-07-01T06:27:45.7464Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:27:50.7475Z	$KSSIS,80,1489.20,10.96,
tsg_emssv	2018-07-01T06:27:55.7448Z	$KSSIS,80,1489.19,10.96,
tsg_emssv	2018-07-01T06:28:00.7447Z	$KSSIS,80,1489.18,10.96,
tsg_emssv	2018-07-01T06:28:05.7458Z	$KSSIS,80,1489.17,10.95,
tsg_emssv	2018-07-01T06:28:10.7456Z	$KSSIS,80,1489.17,10.95,
tsg_emssv	2018-07-01T06:28:15.7454Z	$KSSIS,80,1489.16,10.95,
tsg_emssv	2018-07-01T06:28:20.7453Z	$KSSIS,80,1489.16,10.95,
tsg_emssv	2018-07-01T06:28:25.7451Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:28:30.7450Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:28:35.7460Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:28:40.7458Z	$KSSIS,80,1489.15,10.95,
tsg_emssv	2018-07-01T06:28:45.7457Z	$KSSIS,80,1489.14,10.95,
tsg_emssv	2018-07-01T06:28:50.7455Z	$KSSIS,80,1489.13,10.94,
tsg_emssv	2018-07-01T06:28:55.7453Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:29:00.7452Z	$KSSIS,80,1489.12,10.94,
tsg_emssv	2018-07-01T06:29:05.7450Z	$KSSIS,80,1489.11,10.94,
tsg_emssv	2018-07-01T06:29:10.7462Z	$KSSIS,80,1489.11,10.94,
tsg_emssv	2018-07-01T06:29:15.7460Z	$KSSIS,80,1489.08,10.93,
tsg_emssv	2018-07-01T06:29:20.7459Z	$KSSIS,80,1489.05,10.92,
tsg_emssv	2018-07-01T06:29:25.7457Z	$KSSIS,80,1489.04,10.92,
tsg_emssv	2018-07-01T06:29:30.7456Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T06:29:35.7454Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T06:29:40.7452Z	$KSSIS,80,1489.00,10.91,
tsg_emssv	2018-07-01T06:29:45.7465Z	$KSSIS,80,1488.98,10.90,
tsg_emssv	2018-07-01T06:29:50.7463Z	$KSSIS,80,1488.97,10.90,
tsg_emssv	2018-07-01T06:29:55.7462Z	$KSSIS,80,1488.96,10.90,
tsg_emssv	2018-07-01T06:30:00.7460Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:30:05.7458Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:30:10.7457Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:30:15.7455Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:30:20.7466Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T06:30:25.7464Z	$KSSIS,80,1488.87,10.87,
tsg_emssv	2018-07-01T06:30:30.7462Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T06:30:35.7461Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T06:30:40.7459Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:30:45.7470Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:30:50.7468Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:30:55.7467Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:31:00.7465Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:31:05.7464Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:31:10.7465Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:31:15.7463Z	$KSSIS,80,1488.83,10.86,
tsg_emssv	2018-07-01T06:31:20.7461Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T06:31:25.7460Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T06:31:30.7471Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T06:31:35.7456Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T06:31:40.7467Z	$KSSIS,80,1488.86,10.87,
tsg_emssv	2018-07-01T06:31:45.7466Z	$KSSIS,80,1488.86,10.87,
tsg_emssv	2018-07-01T06:31:50.7464Z	$KSSIS,80,1488.86,10.87,
tsg_emssv	2018-07-01T06:31:55.7474Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T06:32:00.7461Z	$KSSIS,80,1488.89,10.88,
tsg_emssv	2018-07-01T06:32:05.7471Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:32:10.7470Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:32:15.7468Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:32:20.7466Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:32:25.7465Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:32:30.7463Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:32:35.7487Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:32:40.7487Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:32:45.7485Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:32:50.7483Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:32:55.7495Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:00.7493Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:05.7492Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:10.7491Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:15.7488Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:20.7487Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:25.7485Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T06:33:30.7483Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:33:35.7494Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:33:40.7493Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:33:45.7491Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:33:50.7490Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:33:55.7500Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:34:00.7499Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:34:05.7484Z	$KSSIS,80,1488.94,10.89,
tsg_emssv	2018-07-01T06:34:10.7496Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:34:15.7495Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:34:20.7493Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:34:25.7492Z	$KSSIS,80,1488.93,10.89,
tsg_emssv	2018-07-01T06:34:30.7501Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:34:35.7500Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:34:40.7498Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:34:45.7497Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:34:50.7495Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:34:55.7493Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T06:35:00.7504Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:35:05.7502Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T06:35:10.7501Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:35:15.7499Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:35:20.7497Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T06:35:25.7497Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:35:30.7507Z	$KSSIS,80,1488.90,10.88,
tsg_emssv	2018-07-01T06:35:35.7505Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T06:35:40.7504Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T06:35:45.7501Z	$KSSIS,80,1488.87,10.87,
tsg_emssv	2018-07-01T06:35:50.7500Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T06:35:55.7498Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T06:36:00.7497Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T06:36:05.7495Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T06:36:10.7493Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T06:36:15.7506Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T06:36:20.7505Z	$KSSIS,80,1488.80,10.85,
tsg_emssv	2018-07-01T06:36:25.7503Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T06:36:30.7501Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T06:36:35.7500Z	$KSSIS,80,1488.77,10.84,
tsg_emssv	2018-07-01T06:36:40.7498Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T06:36:45.7496Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T06:36:50.7508Z	$KSSIS,80,1488.73,10.83,
tsg_emssv	2018-07-01T06:36:55.7506Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T06:37:00.7505Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T06:37:05.7503Z	$KSSIS,80,1488.70,10.82,
tsg_emssv	2018-07-01T06:37:10.7501Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T06:37:15.7500Z	$KSSIS,80,1488.65,10.81,
tsg_emssv	2018-07-01T06:37:20.7511Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T06:37:25.7509Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T06:37:30.7507Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T06:37:35.7505Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T06:37:40.7505Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T06:37:45.7506Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T06:37:50.7505Z	$KSSIS,80,1488.62,10.80,
tsg_emssv	2018-07-01T06:37:55.7504Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T06:38:00.7503Z	$KSSIS,80,1488.62,10.80,
tsg_emssv	2018-07-01T06:38:05.7513Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T06:38:10.7499Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T06:38:15.7510Z	$KSSIS,80,1488.60,10.79,
tsg_emssv	2018-07-01T06:38:20.7508Z	$KSSIS,80,1488.58,10.79,
tsg_emssv	2018-07-01T06:38:25.7507Z	$KSSIS,80,1488.59,10.79,
tsg_emssv	2018-07-01T06:38:30.7505Z	$KSSIS,80,1488.59,10.79,
tsg_emssv	2018-07-01T06:38:35.7504Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T06:38:40.7504Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T06:38:45.7516Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T06:38:50.7514Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T06:38:55.7512Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T06:39:00.7511Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T06:39:05.7509Z	$KSSIS,80,1488.53,10.77,
tsg_emssv	2018-07-01T06:39:10.7494Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T06:39:15.7493Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T06:39:20.7492Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T06:39:25.7490Z	$KSSIS,80,1488.51,10.77,
tsg_emssv	2018-07-01T06:39:30.7488Z	$KSSIS,80,1488.51,10.77,
tsg_emssv	2018-07-01T06:39:35.7486Z	$KSSIS,80,1488.51,10.77,
tsg_emssv	2018-07-01T06:39:40.7497Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T06:39:45.7498Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T06:39:50.7494Z	$KSSIS,80,1488.51,10.77,
tsg_emssv	2018-07-01T06:39:55.7493Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T06:40:00.7503Z	$KSSIS,80,1488.49,10.76,
tsg_emssv	2018-07-01T06:40:05.7490Z	$KSSIS,80,1488.49,10.76,
tsg_emssv	2018-07-01T06:40:10.7500Z	$KSSIS,80,1488.49,10.76,
tsg_emssv	2018-07-01T06:40:15.7498Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:20.7497Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:25.7495Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:30.7494Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:35.7493Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:40.7502Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:45.7501Z	$KSSIS,80,1488.48,10.76,
tsg_emssv	2018-07-01T06:40:50.7499Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:40:55.7497Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:41:00.7496Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:41:05.7520Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:41:10.7518Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:41:15.7516Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T06:41:20.7515Z	$KSSIS,80,1488.46,10.75,
tsg_emssv	2018-07-01T06:41:25.7514Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:30.7525Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:35.7523Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:40.7523Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:45.7521Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:50.7520Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T06:41:55.7518Z	$KSSIS,80,1488.44,10.75,
tsg_emssv	2018-07-01T06:42:00.7516Z	$KSSIS,80,1488.44,10.75,
tsg_emssv	2018-07-01T06:42:05.7514Z	$KSSIS,80,1488.43,10.75,
tsg_emssv	2018-07-01T06:42:10.7525Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:42:15.7524Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:42:20.7522Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:42:25.7520Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:42:30.7519Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T06:42:35.7530Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T06:42:40.7528Z	$KSSIS,80,1488.40,10.74,
tsg_emssv	2018-07-01T06:42:45.7527Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T06:42:50.7525Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T06:42:55.7523Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:00.7522Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:05.7520Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:10.7531Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:15.7529Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:20.7528Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T06:43:25.7526Z	$KSSIS,80,1488.37,10.73,
tsg_emssv	2018-07-01T06:43:30.7525Z	$KSSIS,80,1488.36,10.73,
tsg_emssv	2018-07-01T06:43:35.7523Z	$KSSIS,80,1488.36,10.73,
tsg_emssv	2018-07-01T06:43:40.7533Z	$KSSIS,80,1488.37,10.73,
tsg_emssv	2018-07-01T06:43:45.7532Z	$KSSIS,80,1488.36,10.73,
tsg_emssv	2018-07-01T06:43:50.7530Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T06:43:55.7528Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T06:44:00.7527Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T06:44:05.7525Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T06:44:10.7536Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T06:44:15.7534Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T06:44:20.7533Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T06:44:25.7531Z	$KSSIS,80,1488.34,10.72,
tsg_emssv	2018-07-01T06:44:30.7529Z	$KSSIS,80,1488.34,10.72,
tsg_emssv	2018-07-01T06:44:35.7528Z	$KSSIS,80,1488.34,10.72,
tsg_emssv	2018-07-01T06:44:40.7526Z	$KSSIS,80,1488.33,10.72,
tsg_emssv	2018-07-01T06:44:45.7537Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T06:44:50.7510Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T06:44:55.7509Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T06:45:00.7507Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T06:45:05.7506Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T06:45:10.7516Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T06:45:15.7515Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T06:45:20.7514Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T06:45:25.7513Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T06:45:30.7511Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T06:45:35.7509Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T06:45:40.7508Z	$KSSIS,80,1488.26,10.70,
tsg_emssv	2018-07-01T06:45:45.7519Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T06:45:50.7518Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T06:45:55.7516Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T06:46:00.7514Z	$KSSIS,80,1488.23,10.69,
tsg_emssv	2018-07-01T06:46:05.7525Z	$KSSIS,80,1488.22,10.69,
tsg_emssv	2018-07-01T06:46:10.7511Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T06:46:15.7521Z	$KSSIS,80,1488.21,10.68,
tsg_emssv	2018-07-01T06:46:20.7520Z	$KSSIS,80,1488.19,10.68,
tsg_emssv	2018-07-01T06:46:25.7518Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T06:46:30.7516Z	$KSSIS,80,1488.09,10.65,
tsg_emssv	2018-07-01T06:46:35.7517Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T06:46:40.7513Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T06:46:45.7524Z	$KSSIS,80,1487.86,10.59,
tsg_emssv	2018-07-01T06:46:50.7522Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T06:46:55.7521Z	$KSSIS,80,1487.73,10.55,
tsg_emssv	2018-07-01T06:47:00.7520Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T06:47:05.7522Z	$KSSIS,80,1487.62,10.52,
tsg_emssv	2018-07-01T06:47:10.7520Z	$KSSIS,80,1487.57,10.50,
tsg_emssv	2018-07-01T06:47:15.7518Z	$KSSIS,80,1487.47,10.48,
tsg_emssv	2018-07-01T06:47:20.7529Z	$KSSIS,80,1487.42,10.46,
tsg_emssv	2018-07-01T06:47:25.7515Z	$KSSIS,80,1487.35,10.44,
tsg_emssv	2018-07-01T06:47:30.7526Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T06:47:35.7524Z	$KSSIS,80,1487.22,10.41,
tsg_emssv	2018-07-01T06:47:40.7523Z	$KSSIS,80,1487.18,10.39,
tsg_emssv	2018-07-01T06:47:45.7521Z	$KSSIS,80,1487.17,10.39,
tsg_emssv	2018-07-01T06:47:50.7519Z	$KSSIS,80,1487.19,10.40,
tsg_emssv	2018-07-01T06:47:55.7518Z	$KSSIS,80,1487.20,10.40,
tsg_emssv	2018-07-01T06:48:00.7528Z	$KSSIS,80,1487.17,10.39,
tsg_emssv	2018-07-01T06:48:05.7526Z	$KSSIS,80,1487.13,10.38,
tsg_emssv	2018-07-01T06:48:10.7525Z	$KSSIS,80,1487.12,10.38,
tsg_emssv	2018-07-01T06:48:15.7523Z	$KSSIS,80,1487.10,10.37,
tsg_emssv	2018-07-01T06:48:20.7521Z	$KSSIS,80,1487.10,10.37,
tsg_emssv	2018-07-01T06:48:25.7520Z	$KSSIS,80,1487.10,10.37,
tsg_emssv	2018-07-01T06:48:30.7544Z	$KSSIS,80,1487.13,10.38,
tsg_emssv	2018-07-01T06:48:35.7542Z	$KSSIS,80,1487.15,10.39,
tsg_emssv	2018-07-01T06:48:40.7540Z	$KSSIS,80,1487.17,10.39,
tsg_emssv	2018-07-01T06:48:45.7551Z	$KSSIS,80,1487.22,10.41,
tsg_emssv	2018-07-01T06:48:50.7550Z	$KSSIS,80,1487.29,10.42,
tsg_emssv	2018-07-01T06:48:55.7548Z	$KSSIS,80,1487.34,10.44,
tsg_emssv	2018-07-01T06:49:00.7547Z	$KSSIS,80,1487.37,10.45,
tsg_emssv	2018-07-01T06:49:05.7545Z	$KSSIS,80,1487.43,10.46,
tsg_emssv	2018-07-01T06:49:10.7544Z	$KSSIS,80,1487.50,10.48,
tsg_emssv	2018-07-01T06:49:15.7532Z	$KSSIS,80,1487.53,10.49,
tsg_emssv	2018-07-01T06:49:20.7530Z	$KSSIS,80,1487.52,10.49,
tsg_emssv	2018-07-01T06:49:25.7528Z	$KSSIS,80,1487.52,10.49,
tsg_emssv	2018-07-01T06:49:30.7528Z	$KSSIS,80,1487.52,10.49,
tsg_emssv	2018-07-01T06:49:35.7550Z	$KSSIS,80,1487.50,10.48,
tsg_emssv	2018-07-01T06:49:40.7548Z	$KSSIS,80,1487.49,10.48,
tsg_emssv	2018-07-01T06:49:45.7546Z	$KSSIS,80,1487.46,10.47,
tsg_emssv	2018-07-01T06:49:50.7544Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T06:49:55.7531Z	$KSSIS,80,1487.43,10.46,
tsg_emssv	2018-07-01T06:50:00.7529Z	$KSSIS,80,1487.45,10.47,
tsg_emssv	2018-07-01T06:50:05.7527Z	$KSSIS,80,1487.46,10.47,
tsg_emssv	2018-07-01T06:50:10.7526Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T06:50:15.7549Z	$KSSIS,80,1487.47,10.48,
tsg_emssv	2018-07-01T06:50:20.7548Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T06:50:25.7546Z	$KSSIS,80,1487.49,10.48,
tsg_emssv	2018-07-01T06:50:30.7544Z	$KSSIS,80,1487.51,10.49,
tsg_emssv	2018-07-01T06:50:35.7555Z	$KSSIS,80,1487.54,10.49,
tsg_emssv	2018-07-01T06:50:40.7554Z	$KSSIS,80,1487.56,10.50,
tsg_emssv	2018-07-01T06:50:45.7539Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T06:50:50.7538Z	$KSSIS,80,1487.68,10.53,
tsg_emssv	2018-07-01T06:50:55.7537Z	$KSSIS,80,1487.74,10.55,
tsg_emssv	2018-07-01T06:51:00.7534Z	$KSSIS,80,1487.74,10.55,
tsg_emssv	2018-07-01T06:51:05.7533Z	$KSSIS,80,1487.77,10.56,
tsg_emssv	2018-07-01T06:51:10.7531Z	$KSSIS,80,1487.81,10.57,
tsg_emssv	2018-07-01T06:51:15.7532Z	$KSSIS,80,1487.82,10.57,
tsg_emssv	2018-07-01T06:51:20.7530Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T06:51:25.7553Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T06:51:30.7552Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T06:51:35.7550Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T06:51:40.7562Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T06:51:45.7560Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T06:51:50.7558Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:51:55.7557Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T06:52:00.7556Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:52:05.7555Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T06:52:10.7553Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T06:52:15.7552Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T06:52:20.7551Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:52:25.7549Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:52:30.7560Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:52:35.7558Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T06:52:40.7556Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T06:52:45.7555Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T06:52:50.7553Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T06:52:55.7564Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T06:53:00.7562Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T06:53:05.7561Z	$KSSIS,80,1487.90,10.59,
tsg_emssv	2018-07-01T06:53:10.7559Z	$KSSIS,80,1487.89,10.59,
tsg_emssv	2018-07-01T06:53:15.7545Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T06:53:20.7543Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T06:53:25.7542Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T06:53:30.7540Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T06:53:35.7538Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T06:53:40.7549Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T06:53:45.7536Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T06:53:50.7560Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T06:53:55.7559Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T06:54:00.7558Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T06:54:05.7569Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:54:10.7567Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:54:15.7565Z	$KSSIS,80,1487.83,10.57,
tsg_emssv	2018-07-01T06:54:20.7539Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T06:54:25.7550Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T06:54:30.7548Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T06:54:35.7546Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T06:54:40.7545Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T06:54:45.7543Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T06:54:50.7554Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T06:54:55.7552Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T06:55:00.7550Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T06:55:05.7549Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T06:55:10.7547Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T06:55:15.7548Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T06:55:20.7544Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T06:55:25.7542Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T06:55:30.7553Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:55:35.7552Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:55:40.7563Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:55:45.7574Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:55:50.7572Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:55:55.7570Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T06:56:00.7569Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T06:56:05.7567Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:56:10.7565Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T06:56:15.7565Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:56:20.7575Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T06:56:25.7574Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T06:56:30.7572Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:56:35.7571Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:56:40.7569Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:56:45.7567Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T06:56:50.7578Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T06:56:55.7576Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T06:57:00.7579Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T06:57:05.7573Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T06:57:10.7572Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:57:15.7570Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:57:20.7570Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T06:57:25.7568Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:57:30.7579Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T06:57:35.7578Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T06:57:40.7577Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T06:57:45.7575Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T06:57:50.7577Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T06:57:55.7573Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T06:58:00.7572Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T06:58:05.7570Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T06:58:10.7581Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T06:58:15.7579Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T06:58:20.7578Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T06:58:25.7576Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T06:58:30.7574Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T06:58:35.7585Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T06:58:40.7584Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T06:58:45.7582Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T06:58:50.7581Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T06:58:55.7579Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T06:59:00.7591Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T06:59:05.7588Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T06:59:10.7587Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T06:59:15.7585Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T06:59:20.7583Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T06:59:25.7582Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T06:59:30.7581Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T06:59:35.7579Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T06:59:40.7578Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T06:59:45.7576Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T06:59:50.7587Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T06:59:55.7561Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T07:00:00.7559Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T07:00:05.7571Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T07:00:10.7569Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T07:00:15.7567Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T07:00:20.7566Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T07:00:25.7564Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T07:00:30.7562Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T07:00:35.7573Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T07:00:40.7572Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T07:00:45.7570Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T07:00:50.7568Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T07:00:55.7567Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T07:01:00.7565Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T07:01:05.7576Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T07:01:10.7575Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T07:01:15.7573Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T07:01:20.7573Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T07:01:25.7572Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T07:01:30.7570Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T07:01:35.7568Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T07:01:40.7566Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T07:01:45.7577Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T07:01:50.7575Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T07:01:55.7574Z	$KSSIS,80,1487.51,10.46,
tsg_emssv	2018-07-01T07:02:00.7572Z	$KSSIS,80,1487.48,10.45,
tsg_emssv	2018-07-01T07:02:05.7570Z	$KSSIS,80,1487.43,10.44,
tsg_emssv	2018-07-01T07:02:10.7569Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T07:02:15.7592Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T07:02:20.7591Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T07:02:25.7589Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T07:02:30.7600Z	$KSSIS,80,1487.25,10.39,
tsg_emssv	2018-07-01T07:02:35.7598Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T07:02:40.7597Z	$KSSIS,80,1487.15,10.36,
tsg_emssv	2018-07-01T07:02:45.7595Z	$KSSIS,80,1487.11,10.35,
tsg_emssv	2018-07-01T07:02:50.7594Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T07:02:55.7592Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T07:03:00.7592Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T07:03:05.7602Z	$KSSIS,80,1486.91,10.29,
tsg_emssv	2018-07-01T07:03:10.7600Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T07:03:15.7598Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T07:03:20.7597Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T07:03:25.7595Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T07:03:30.7594Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T07:03:35.7592Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T07:03:40.7603Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T07:03:45.7589Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T07:03:50.7600Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T07:03:55.7598Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T07:04:00.7596Z	$KSSIS,80,1486.32,10.13,
tsg_emssv	2018-07-01T07:04:05.7595Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T07:04:10.7581Z	$KSSIS,80,1486.18,10.09,
tsg_emssv	2018-07-01T07:04:15.7579Z	$KSSIS,80,1486.15,10.08,
tsg_emssv	2018-07-01T07:04:20.7577Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T07:04:25.7588Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T07:04:30.7586Z	$KSSIS,80,1486.22,10.10,
tsg_emssv	2018-07-01T07:04:35.7598Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T07:04:40.7597Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T07:04:45.7595Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T07:04:50.7605Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T07:04:55.7604Z	$KSSIS,80,1486.39,10.15,
tsg_emssv	2018-07-01T07:05:00.7576Z	$KSSIS,80,1486.47,10.17,
tsg_emssv	2018-07-01T07:05:05.7588Z	$KSSIS,80,1486.49,10.18,
tsg_emssv	2018-07-01T07:05:10.7586Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T07:05:15.7585Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T07:05:20.7608Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T07:05:25.7606Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T07:05:30.7604Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T07:05:35.7603Z	$KSSIS,80,1486.65,10.22,
tsg_emssv	2018-07-01T07:05:40.7601Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T07:05:45.7587Z	$KSSIS,80,1486.75,10.25,
tsg_emssv	2018-07-01T07:05:50.7586Z	$KSSIS,80,1486.82,10.27,
tsg_emssv	2018-07-01T07:05:55.7584Z	$KSSIS,80,1486.86,10.28,
tsg_emssv	2018-07-01T07:06:00.7582Z	$KSSIS,80,1486.87,10.28,
tsg_emssv	2018-07-01T07:06:05.7607Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T07:06:10.7604Z	$KSSIS,80,1486.87,10.28,
tsg_emssv	2018-07-01T07:06:15.7602Z	$KSSIS,80,1486.86,10.28,
tsg_emssv	2018-07-01T07:06:20.7615Z	$KSSIS,80,1486.87,10.28,
tsg_emssv	2018-07-01T07:06:25.7588Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T07:06:30.7586Z	$KSSIS,80,1486.89,10.29,
tsg_emssv	2018-07-01T07:06:35.7597Z	$KSSIS,80,1486.91,10.29,
tsg_emssv	2018-07-01T07:06:40.7583Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T07:06:45.7607Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T07:06:50.7606Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T07:06:55.7604Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T07:07:00.7615Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T07:07:05.7613Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T07:07:10.7612Z	$KSSIS,80,1486.82,10.27,
tsg_emssv	2018-07-01T07:07:15.7610Z	$KSSIS,80,1486.79,10.26,
tsg_emssv	2018-07-01T07:07:20.7608Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T07:07:25.7607Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T07:07:30.7617Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T07:07:35.7617Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T07:07:40.7616Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T07:07:45.7614Z	$KSSIS,80,1486.61,10.21,
tsg_emssv	2018-07-01T07:07:50.7612Z	$KSSIS,80,1486.57,10.20,
tsg_emssv	2018-07-01T07:07:55.7598Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T07:08:00.7596Z	$KSSIS,80,1486.53,10.19,
tsg_emssv	2018-07-01T07:08:05.7595Z	$KSSIS,80,1486.53,10.19,
tsg_emssv	2018-07-01T07:08:10.7593Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T07:08:15.7604Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T07:08:20.7602Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T07:08:25.7601Z	$KSSIS,80,1486.34,10.13,
tsg_emssv	2018-07-01T07:08:30.7599Z	$KSSIS,80,1486.32,10.13,
tsg_emssv	2018-07-01T07:08:35.7611Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T07:08:40.7609Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T07:08:45.7607Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T07:08:50.7618Z	$KSSIS,80,1486.22,10.10,
tsg_emssv	2018-07-01T07:08:55.7617Z	$KSSIS,80,1486.18,10.09,
tsg_emssv	2018-07-01T07:09:00.7616Z	$KSSIS,80,1486.16,10.08,
tsg_emssv	2018-07-01T07:09:05.7614Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T07:09:10.7612Z	$KSSIS,80,1486.06,10.06,
tsg_emssv	2018-07-01T07:09:15.7611Z	$KSSIS,80,1486.04,10.05,
tsg_emssv	2018-07-01T07:09:20.7622Z	$KSSIS,80,1486.01,10.04,
tsg_emssv	2018-07-01T07:09:25.7620Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T07:09:30.7618Z	$KSSIS,80,1485.95,10.03,
tsg_emssv	2018-07-01T07:09:35.7616Z	$KSSIS,80,1485.89,10.01,
tsg_emssv	2018-07-01T07:09:40.7615Z	$KSSIS,80,1485.86,10.00,
tsg_emssv	2018-07-01T07:09:45.7627Z	$KSSIS,80,1485.84,10.00,
tsg_emssv	2018-07-01T07:09:50.7626Z	$KSSIS,80,1485.81,9.99,
tsg_emssv	2018-07-01T07:09:55.7634Z	$KSSIS,80,1485.79,9.98,
tsg_emssv	2018-07-01T07:10:00.7623Z	$KSSIS,80,1485.77,9.98,
tsg_emssv	2018-07-01T07:10:05.7608Z	$KSSIS,80,1485.76,9.97,
tsg_emssv	2018-07-01T07:10:10.7606Z	$KSSIS,80,1485.74,9.97,
tsg_emssv	2018-07-01T07:10:15.7609Z	$KSSIS,80,1485.72,9.96,
tsg_emssv	2018-07-01T07:10:20.7603Z	$KSSIS,80,1485.72,9.96,
tsg_emssv	2018-07-01T07:10:25.7601Z	$KSSIS,80,1485.71,9.96,
tsg_emssv	2018-07-01T07:10:30.7601Z	$KSSIS,80,1485.68,9.95,
tsg_emssv	2018-07-01T07:10:35.7612Z	$KSSIS,80,1485.63,9.94,
tsg_emssv	2018-07-01T07:10:40.7611Z	$KSSIS,80,1485.61,9.93,
tsg_emssv	2018-07-01T07:10:45.7621Z	$KSSIS,80,1485.54,9.91,
tsg_emssv	2018-07-01T07:10:50.7619Z	$KSSIS,80,1485.53,9.91,
tsg_emssv	2018-07-01T07:10:55.7619Z	$KSSIS,80,1485.47,9.89,
tsg_emssv	2018-07-01T07:11:00.7618Z	$KSSIS,80,1485.44,9.88,
tsg_emssv	2018-07-01T07:11:05.7628Z	$KSSIS,80,1485.43,9.88,
tsg_emssv	2018-07-01T07:11:10.7628Z	$KSSIS,80,1485.42,9.88,
tsg_emssv	2018-07-01T07:11:15.7627Z	$KSSIS,80,1485.36,9.86,
tsg_emssv	2018-07-01T07:11:20.7612Z	$KSSIS,80,1485.38,9.87,
tsg_emssv	2018-07-01T07:11:25.7611Z	$KSSIS,80,1485.37,9.87,
tsg_emssv	2018-07-01T07:11:30.7610Z	$KSSIS,80,1485.32,9.85,
tsg_emssv	2018-07-01T07:11:35.7608Z	$KSSIS,80,1485.31,9.85,
tsg_emssv	2018-07-01T07:11:40.7607Z	$KSSIS,80,1485.30,9.85,
tsg_emssv	2018-07-01T07:11:45.7605Z	$KSSIS,80,1485.28,9.84,
tsg_emssv	2018-07-01T07:11:50.7603Z	$KSSIS,80,1485.26,9.84,
tsg_emssv	2018-07-01T07:11:55.7628Z	$KSSIS,80,1485.26,9.84,
tsg_emssv	2018-07-01T07:12:00.7627Z	$KSSIS,80,1485.23,9.83,
tsg_emssv	2018-07-01T07:12:05.7625Z	$KSSIS,80,1485.19,9.82,
tsg_emssv	2018-07-01T07:12:10.7623Z	$KSSIS,80,1485.16,9.81,
tsg_emssv	2018-07-01T07:12:15.7622Z	$KSSIS,80,1485.14,9.80,
tsg_emssv	2018-07-01T07:12:20.7632Z	$KSSIS,80,1485.12,9.80,
tsg_emssv	2018-07-01T07:12:25.7606Z	$KSSIS,80,1485.06,9.78,
tsg_emssv	2018-07-01T07:12:30.7605Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T07:12:35.7618Z	$KSSIS,80,1484.99,9.76,
tsg_emssv	2018-07-01T07:12:40.7614Z	$KSSIS,80,1484.98,9.76,
tsg_emssv	2018-07-01T07:12:45.7612Z	$KSSIS,80,1484.96,9.75,
tsg_emssv	2018-07-01T07:12:50.7610Z	$KSSIS,80,1484.95,9.75,
tsg_emssv	2018-07-01T07:12:55.7609Z	$KSSIS,80,1484.94,9.75,
tsg_emssv	2018-07-01T07:13:00.7607Z	$KSSIS,80,1484.92,9.74,
tsg_emssv	2018-07-01T07:13:05.7632Z	$KSSIS,80,1484.89,9.73,
tsg_emssv	2018-07-01T07:13:10.7632Z	$KSSIS,80,1484.86,9.73,
tsg_emssv	2018-07-01T07:13:15.7631Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T07:13:20.7629Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T07:13:25.7628Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T07:13:30.7638Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T07:13:35.7613Z	$KSSIS,80,1484.81,9.71,
tsg_emssv	2018-07-01T07:13:40.7612Z	$KSSIS,80,1484.81,9.71,
tsg_emssv	2018-07-01T07:13:45.7610Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T07:13:50.7621Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T07:13:55.7619Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T07:14:00.7617Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T07:14:05.7616Z	$KSSIS,80,1484.82,9.72,
tsg_emssv	2018-07-01T07:14:10.7614Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T07:14:15.7612Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T07:14:20.7638Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T07:14:25.7636Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T07:14:30.7634Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T07:14:35.7634Z	$KSSIS,80,1484.85,9.72,
tsg_emssv	2018-07-01T07:14:40.7632Z	$KSSIS,80,1484.86,9.72,
tsg_emssv	2018-07-01T07:14:45.7630Z	$KSSIS,80,1484.88,9.73,
tsg_emssv	2018-07-01T07:14:50.7629Z	$KSSIS,80,1484.89,9.73,
tsg_emssv	2018-07-01T07:14:55.7615Z	$KSSIS,80,1484.88,9.73,
tsg_emssv	2018-07-01T07:15:00.7626Z	$KSSIS,80,1484.87,9.73,
tsg_emssv	2018-07-01T07:15:05.7624Z	$KSSIS,80,1484.86,9.73,
tsg_emssv	2018-07-01T07:15:10.7622Z	$KSSIS,80,1484.85,9.72,
tsg_emssv	2018-07-01T07:15:15.7621Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T07:15:20.7619Z	$KSSIS,80,1484.78,9.70,
tsg_emssv	2018-07-01T07:15:25.7618Z	$KSSIS,80,1484.73,9.69,
tsg_emssv	2018-07-01T07:15:30.7617Z	$KSSIS,80,1484.70,9.68,
tsg_emssv	2018-07-01T07:15:35.7640Z	$KSSIS,80,1484.67,9.67,
tsg_emssv	2018-07-01T07:15:40.7638Z	$KSSIS,80,1484.62,9.66,
tsg_emssv	2018-07-01T07:15:45.7637Z	$KSSIS,80,1484.60,9.65,
tsg_emssv	2018-07-01T07:15:50.7637Z	$KSSIS,80,1484.59,9.65,
tsg_emssv	2018-07-01T07:15:55.7635Z	$KSSIS,80,1484.54,9.64,
tsg_emssv	2018-07-01T07:16:00.7646Z	$KSSIS,80,1484.49,9.63,
tsg_emssv	2018-07-01T07:16:05.7644Z	$KSSIS,80,1484.45,9.61,
tsg_emssv	2018-07-01T07:16:10.7645Z	$KSSIS,80,1484.43,9.61,
tsg_emssv	2018-07-01T07:16:15.7641Z	$KSSIS,80,1484.42,9.61,
tsg_emssv	2018-07-01T07:16:20.7639Z	$KSSIS,80,1484.42,9.61,
tsg_emssv	2018-07-01T07:16:25.7650Z	$KSSIS,80,1484.44,9.61,
tsg_emssv	2018-07-01T07:16:30.7648Z	$KSSIS,80,1484.45,9.62,
tsg_emssv	2018-07-01T07:16:35.7647Z	$KSSIS,80,1484.45,9.62,
tsg_emssv	2018-07-01T07:16:40.7645Z	$KSSIS,80,1484.45,9.61,
tsg_emssv	2018-07-01T07:16:45.7643Z	$KSSIS,80,1484.48,9.62,
tsg_emssv	2018-07-01T07:16:50.7642Z	$KSSIS,80,1484.55,9.64,
tsg_emssv	2018-07-01T07:16:55.7640Z	$KSSIS,80,1484.58,9.65,
tsg_emssv	2018-07-01T07:17:00.7638Z	$KSSIS,80,1484.62,9.66,
tsg_emssv	2018-07-01T07:17:05.7649Z	$KSSIS,80,1484.71,9.69,
tsg_emssv	2018-07-01T07:17:10.7648Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T07:17:15.7646Z	$KSSIS,80,1484.88,9.73,
tsg_emssv	2018-07-01T07:17:20.7644Z	$KSSIS,80,1484.96,9.75,
tsg_emssv	2018-07-01T07:17:25.7630Z	$KSSIS,80,1485.04,9.78,
tsg_emssv	2018-07-01T07:17:30.7629Z	$KSSIS,80,1485.08,9.79,
tsg_emssv	2018-07-01T07:17:35.7627Z	$KSSIS,80,1485.10,9.79,
tsg_emssv	2018-07-01T07:17:40.7625Z	$KSSIS,80,1485.13,9.80,
tsg_emssv	2018-07-01T07:17:45.7636Z	$KSSIS,80,1485.17,9.81,
tsg_emssv	2018-07-01T07:17:50.7634Z	$KSSIS,80,1485.22,9.83,
tsg_emssv	2018-07-01T07:17:55.7633Z	$KSSIS,80,1485.23,9.83,
tsg_emssv	2018-07-01T07:18:00.7631Z	$KSSIS,80,1485.26,9.84,
tsg_emssv	2018-07-01T07:18:05.7631Z	$KSSIS,80,1485.26,9.84,
tsg_emssv	2018-07-01T07:18:10.7629Z	$KSSIS,80,1485.29,9.85,
tsg_emssv	2018-07-01T07:18:15.7628Z	$KSSIS,80,1485.29,9.85,
tsg_emssv	2018-07-01T07:18:20.7652Z	$KSSIS,80,1485.29,9.84,
tsg_emssv	2018-07-01T07:18:25.7651Z	$KSSIS,80,1485.24,9.83,
tsg_emssv	2018-07-01T07:18:30.7649Z	$KSSIS,80,1485.17,9.81,
tsg_emssv	2018-07-01T07:18:35.7647Z	$KSSIS,80,1485.11,9.79,
tsg_emssv	2018-07-01T07:18:40.7658Z	$KSSIS,80,1485.09,9.79,
tsg_emssv	2018-07-01T07:18:45.7644Z	$KSSIS,80,1485.08,9.79,
tsg_emssv	2018-07-01T07:18:50.7655Z	$KSSIS,80,1485.06,9.78,
tsg_emssv	2018-07-01T07:18:55.7653Z	$KSSIS,80,1485.05,9.78,
tsg_emssv	2018-07-01T07:19:00.7652Z	$KSSIS,80,1485.04,9.78,
tsg_emssv	2018-07-01T07:19:05.7650Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T07:19:10.7648Z	$KSSIS,80,1485.03,9.77,
tsg_emssv	2018-07-01T07:19:15.7660Z	$KSSIS,80,1485.03,9.77,
tsg_emssv	2018-07-01T07:19:20.7658Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T07:19:25.7658Z	$KSSIS,80,1485.01,9.77,
tsg_emssv	2018-07-01T07:19:30.7656Z	$KSSIS,80,1485.01,9.77,
tsg_emssv	2018-07-01T07:19:35.7655Z	$KSSIS,80,1485.01,9.77,
tsg_emssv	2018-07-01T07:19:40.7654Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T07:19:45.7640Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T07:19:50.7638Z	$KSSIS,80,1485.07,9.79,
tsg_emssv	2018-07-01T07:19:55.7636Z	$KSSIS,80,1485.13,9.80,
tsg_emssv	2018-07-01T07:20:00.7635Z	$KSSIS,80,1485.17,9.81,
tsg_emssv	2018-07-01T07:20:05.7635Z	$KSSIS,80,1485.19,9.82,
tsg_emssv	2018-07-01T07:20:10.7657Z	$KSSIS,80,1485.20,9.82,
tsg_emssv	2018-07-01T07:20:15.7657Z	$KSSIS,80,1485.21,9.82,
tsg_emssv	2018-07-01T07:20:20.7657Z	$KSSIS,80,1485.26,9.84,
tsg_emssv	2018-07-01T07:20:25.7655Z	$KSSIS,80,1485.28,9.85,
tsg_emssv	2018-07-01T07:20:30.7653Z	$KSSIS,80,1485.31,9.85,
tsg_emssv	2018-07-01T07:20:35.7652Z	$KSSIS,80,1485.37,9.87,
tsg_emssv	2018-07-01T07:20:40.7664Z	$KSSIS,80,1485.43,9.89,
tsg_emssv	2018-07-01T07:20:45.7663Z	$KSSIS,80,1485.50,9.91,
tsg_emssv	2018-07-01T07:20:50.7661Z	$KSSIS,80,1485.60,9.93,
tsg_emssv	2018-07-01T07:20:55.7660Z	$KSSIS,80,1485.80,9.99,
tsg_emssv	2018-07-01T07:21:00.7658Z	$KSSIS,80,1485.87,10.01,
tsg_emssv	2018-07-01T07:21:05.7668Z	$KSSIS,80,1485.91,10.02,
tsg_emssv	2018-07-01T07:21:10.7667Z	$KSSIS,80,1485.93,10.02,
tsg_emssv	2018-07-01T07:21:15.7665Z	$KSSIS,80,1485.99,10.04,
tsg_emssv	2018-07-01T07:21:20.7663Z	$KSSIS,80,1486.05,10.06,
tsg_emssv	2018-07-01T07:21:25.7662Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T07:21:30.7660Z	$KSSIS,80,1486.21,10.10,
tsg_emssv	2018-07-01T07:21:35.7658Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T07:21:40.7657Z	$KSSIS,80,1486.32,10.13,
tsg_emssv	2018-07-01T07:21:45.7668Z	$KSSIS,80,1486.32,10.13,
tsg_emssv	2018-07-01T07:21:50.7666Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T07:21:55.7664Z	$KSSIS,80,1486.21,10.10,
tsg_emssv	2018-07-01T07:22:00.7664Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T07:22:05.7662Z	$KSSIS,80,1486.09,10.07,
tsg_emssv	2018-07-01T07:22:10.7661Z	$KSSIS,80,1486.09,10.07,
tsg_emssv	2018-07-01T07:22:15.7659Z	$KSSIS,80,1486.10,10.07,
tsg_emssv	2018-07-01T07:22:20.7657Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T07:22:25.7656Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T07:22:30.7667Z	$KSSIS,80,1486.11,10.08,
tsg_emssv	2018-07-01T07:22:35.7666Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T07:22:40.7665Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T07:22:45.7651Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T07:22:50.7649Z	$KSSIS,80,1486.18,10.10,
tsg_emssv	2018-07-01T07:22:55.7648Z	$KSSIS,80,1486.22,10.11,
tsg_emssv	2018-07-01T07:23:00.7646Z	$KSSIS,80,1486.26,10.12,
tsg_emssv	2018-07-01T07:23:05.7646Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T07:23:10.7657Z	$KSSIS,80,1486.32,10.14,
tsg_emssv	2018-07-01T07:23:15.7668Z	$KSSIS,80,1486.38,10.15,
tsg_emssv	2018-07-01T07:23:20.7666Z	$KSSIS,80,1486.47,10.18,
tsg_emssv	2018-07-01T07:23:25.7665Z	$KSSIS,80,1486.52,10.19,
tsg_emssv	2018-07-01T07:23:30.7664Z	$KSSIS,80,1486.53,10.19,
tsg_emssv	2018-07-01T07:23:35.7650Z	$KSSIS,80,1486.57,10.20,
tsg_emssv	2018-07-01T07:23:40.7649Z	$KSSIS,80,1486.60,10.21,
tsg_emssv	2018-07-01T07:23:45.7660Z	$KSSIS,80,1486.65,10.23,
tsg_emssv	2018-07-01T07:23:50.7671Z	$KSSIS,80,1486.69,10.24,
tsg_emssv	2018-07-01T07:23:55.7669Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T07:24:00.7668Z	$KSSIS,80,1486.82,10.27,
tsg_emssv	2018-07-01T07:24:05.7666Z	$KSSIS,80,1486.83,10.28,
tsg_emssv	2018-07-01T07:24:10.7653Z	$KSSIS,80,1486.77,10.26,
tsg_emssv	2018-07-01T07:24:15.7664Z	$KSSIS,80,1486.78,10.26,
tsg_emssv	2018-07-01T07:24:20.7662Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T07:24:25.7661Z	$KSSIS,80,1486.91,10.30,
tsg_emssv	2018-07-01T07:24:30.7659Z	$KSSIS,80,1486.95,10.31,
tsg_emssv	2018-07-01T07:24:35.7657Z	$KSSIS,80,1486.99,10.32,
tsg_emssv	2018-07-01T07:24:40.7656Z	$KSSIS,80,1487.09,10.35,
tsg_emssv	2018-07-01T07:24:45.7654Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T07:24:50.7653Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T07:24:55.7663Z	$KSSIS,80,1487.17,10.37,
tsg_emssv	2018-07-01T07:25:00.7661Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T07:25:05.7660Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T07:25:10.7658Z	$KSSIS,80,1487.17,10.37,
tsg_emssv	2018-07-01T07:25:15.7656Z	$KSSIS,80,1487.17,10.37,
tsg_emssv	2018-07-01T07:25:20.7655Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T07:25:25.7679Z	$KSSIS,80,1487.08,10.35,
tsg_emssv	2018-07-01T07:25:30.7677Z	$KSSIS,80,1487.04,10.34,
tsg_emssv	2018-07-01T07:25:35.7675Z	$KSSIS,80,1487.03,10.33,
tsg_emssv	2018-07-01T07:25:40.7674Z	$KSSIS,80,1487.02,10.33,
tsg_emssv	2018-07-01T07:25:45.7672Z	$KSSIS,80,1487.06,10.34,
tsg_emssv	2018-07-01T07:25:50.7670Z	$KSSIS,80,1487.10,10.35,
tsg_emssv	2018-07-01T07:25:55.7657Z	$KSSIS,80,1487.12,10.36,
tsg_emssv	2018-07-01T07:26:00.7669Z	$KSSIS,80,1487.14,10.36,
tsg_emssv	2018-07-01T07:26:05.7667Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T07:26:10.7665Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T07:26:15.7664Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T07:26:20.7663Z	$KSSIS,80,1487.32,10.41,
tsg_emssv	2018-07-01T07:26:25.7686Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T07:26:30.7684Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T07:26:35.7683Z	$KSSIS,80,1487.32,10.41,
tsg_emssv	2018-07-01T07:26:40.7681Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T07:26:45.7681Z	$KSSIS,80,1487.30,10.41,
tsg_emssv	2018-07-01T07:26:50.7666Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T07:26:55.7665Z	$KSSIS,80,1487.35,10.42,
tsg_emssv	2018-07-01T07:27:00.7664Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T07:27:05.7663Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T07:27:10.7661Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T07:27:15.7685Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T07:27:20.7683Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T07:27:25.7682Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T07:27:30.7680Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T07:27:35.7678Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T07:27:40.7689Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T07:27:45.7687Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T07:27:50.7686Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T07:27:55.7684Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T07:28:00.7682Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T07:28:05.7681Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T07:28:10.7679Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T07:28:15.7691Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T07:28:20.7688Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T07:28:25.7674Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T07:28:30.7673Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T07:28:35.7671Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T07:28:40.7669Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T07:28:45.7668Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T07:28:50.7667Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T07:28:55.7667Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T07:29:00.7665Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T07:29:05.7677Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T07:29:10.7675Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T07:29:15.7686Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T07:29:20.7696Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T07:29:25.7695Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T07:29:30.7693Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T07:29:35.7692Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T07:29:40.7691Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T07:29:45.7690Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T07:29:50.7688Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T07:29:55.7686Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T07:30:00.7697Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T07:30:05.7695Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T07:30:10.7681Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T07:30:15.7679Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T07:30:20.7678Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T07:30:25.7677Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T07:30:30.7676Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T07:30:35.7674Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T07:30:40.7698Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T07:30:45.7696Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T07:30:50.7695Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T07:30:55.7693Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T07:31:00.7694Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T07:31:05.7704Z	$KSSIS,80,1487.09,10.35,
tsg_emssv	2018-07-01T07:31:10.7678Z	$KSSIS,80,1486.99,10.32,
tsg_emssv	2018-07-01T07:31:15.7676Z	$KSSIS,80,1486.90,10.30,
tsg_emssv	2018-07-01T07:31:20.7675Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T07:31:25.7685Z	$KSSIS,80,1486.79,10.27,
tsg_emssv	2018-07-01T07:31:30.7684Z	$KSSIS,80,1486.68,10.24,
tsg_emssv	2018-07-01T07:31:35.7682Z	$KSSIS,80,1486.66,10.23,
tsg_emssv	2018-07-01T07:31:40.7680Z	$KSSIS,80,1486.69,10.24,
tsg_emssv	2018-07-01T07:31:45.7705Z	$KSSIS,80,1486.67,10.24,
tsg_emssv	2018-07-01T07:31:50.7704Z	$KSSIS,80,1486.65,10.23,
tsg_emssv	2018-07-01T07:31:55.7702Z	$KSSIS,80,1486.64,10.23,
tsg_emssv	2018-07-01T07:32:00.7701Z	$KSSIS,80,1486.64,10.23,
tsg_emssv	2018-07-01T07:32:05.7699Z	$KSSIS,80,1486.67,10.24,
tsg_emssv	2018-07-01T07:32:10.7698Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T07:32:15.7696Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T07:32:20.7706Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T07:32:25.7705Z	$KSSIS,80,1486.79,10.27,
tsg_emssv	2018-07-01T07:32:30.7703Z	$KSSIS,80,1486.82,10.28,
tsg_emssv	2018-07-01T07:32:35.7701Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T07:32:40.7701Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T07:32:45.7699Z	$KSSIS,80,1487.00,10.33,
tsg_emssv	2018-07-01T07:32:50.7698Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T07:32:55.7708Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T07:33:00.7682Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T07:33:05.7681Z	$KSSIS,80,1487.23,10.40,
tsg_emssv	2018-07-01T07:33:10.7692Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T07:33:15.7690Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T07:33:20.7700Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T07:33:25.7698Z	$KSSIS,80,1487.42,10.45,
tsg_emssv	2018-07-01T07:33:30.7710Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T07:33:35.7683Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T07:33:40.7681Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T07:33:45.7705Z	$KSSIS,80,1487.54,10.49,
tsg_emssv	2018-07-01T07:33:50.7703Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T07:33:55.7703Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T07:34:00.7688Z	$KSSIS,80,1487.61,10.51,
tsg_emssv	2018-07-01T07:34:05.7687Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T07:34:10.7685Z	$KSSIS,80,1487.68,10.53,
tsg_emssv	2018-07-01T07:34:15.7683Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T07:34:20.7707Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T07:34:25.7705Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T07:34:30.7705Z	$KSSIS,80,1487.68,10.53,
tsg_emssv	2018-07-01T07:34:35.7703Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T07:34:40.7702Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T07:34:45.7714Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T07:34:50.7712Z	$KSSIS,80,1487.61,10.51,
tsg_emssv	2018-07-01T07:34:55.7710Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T07:35:00.7709Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T07:35:05.7707Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T07:35:10.7705Z	$KSSIS,80,1487.57,10.50,
tsg_emssv	2018-07-01T07:35:15.7692Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T07:35:20.7691Z	$KSSIS,80,1487.54,10.49,
tsg_emssv	2018-07-01T07:35:25.7702Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T07:35:30.7688Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T07:35:35.7699Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T07:35:40.7710Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T07:35:45.7720Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T07:35:50.7719Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T07:35:55.7717Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T07:36:00.7715Z	$KSSIS,80,1487.38,10.44,
tsg_emssv	2018-07-01T07:36:05.7714Z	$KSSIS,80,1487.37,10.44,
tsg_emssv	2018-07-01T07:36:10.7700Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T07:36:15.7699Z	$KSSIS,80,1487.33,10.43,
tsg_emssv	2018-07-01T07:36:20.7697Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T07:36:25.7695Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T07:36:30.7694Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T07:36:35.7694Z	$KSSIS,80,1487.25,10.41,
tsg_emssv	2018-07-01T07:36:40.7718Z	$KSSIS,80,1487.22,10.40,
tsg_emssv	2018-07-01T07:36:45.7718Z	$KSSIS,80,1487.20,10.39,
tsg_emssv	2018-07-01T07:36:50.7716Z	$KSSIS,80,1487.18,10.39,
tsg_emssv	2018-07-01T07:36:55.7715Z	$KSSIS,80,1487.18,10.39,
tsg_emssv	2018-07-01T07:37:00.7714Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T07:37:05.7712Z	$KSSIS,80,1487.15,10.38,
tsg_emssv	2018-07-01T07:37:10.7722Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T07:37:15.7721Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T07:37:20.7719Z	$KSSIS,80,1487.04,10.35,
tsg_emssv	2018-07-01T07:37:25.7717Z	$KSSIS,80,1487.00,10.34,
tsg_emssv	2018-07-01T07:37:30.7717Z	$KSSIS,80,1486.93,10.32,
tsg_emssv	2018-07-01T07:37:35.7715Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T07:37:40.7727Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T07:37:45.7724Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T07:37:50.7723Z	$KSSIS,80,1486.81,10.28,
tsg_emssv	2018-07-01T07:37:55.7721Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T07:38:00.7721Z	$KSSIS,80,1486.72,10.26,
tsg_emssv	2018-07-01T07:38:05.7720Z	$KSSIS,80,1486.62,10.23,
tsg_emssv	2018-07-01T07:38:10.7718Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T07:38:15.7704Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T07:38:20.7703Z	$KSSIS,80,1486.47,10.19,
tsg_emssv	2018-07-01T07:38:25.7701Z	$KSSIS,80,1486.38,10.16,
tsg_emssv	2018-07-01T07:38:30.7700Z	$KSSIS,80,1486.32,10.15,
tsg_emssv	2018-07-01T07:38:35.7698Z	$KSSIS,80,1486.19,10.11,
tsg_emssv	2018-07-01T07:38:40.7710Z	$KSSIS,80,1486.03,10.07,
tsg_emssv	2018-07-01T07:38:45.7708Z	$KSSIS,80,1485.95,10.04,
tsg_emssv	2018-07-01T07:38:50.7707Z	$KSSIS,80,1485.96,10.05,
tsg_emssv	2018-07-01T07:38:55.7705Z	$KSSIS,80,1485.94,10.04,
tsg_emssv	2018-07-01T07:39:00.7704Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T07:39:05.7703Z	$KSSIS,80,1485.89,10.03,
tsg_emssv	2018-07-01T07:39:10.7713Z	$KSSIS,80,1485.93,10.04,
tsg_emssv	2018-07-01T07:39:15.7711Z	$KSSIS,80,1485.97,10.05,
tsg_emssv	2018-07-01T07:39:20.7722Z	$KSSIS,80,1485.98,10.05,
tsg_emssv	2018-07-01T07:39:25.7722Z	$KSSIS,80,1486.01,10.06,
tsg_emssv	2018-07-01T07:39:30.7734Z	$KSSIS,80,1486.03,10.07,
tsg_emssv	2018-07-01T07:39:35.7733Z	$KSSIS,80,1486.02,10.07,
tsg_emssv	2018-07-01T07:39:40.7731Z	$KSSIS,80,1486.05,10.07,
tsg_emssv	2018-07-01T07:39:45.7733Z	$KSSIS,80,1486.08,10.08,
tsg_emssv	2018-07-01T07:39:50.7728Z	$KSSIS,80,1486.13,10.10,
tsg_emssv	2018-07-01T07:39:55.7726Z	$KSSIS,80,1486.17,10.11,
tsg_emssv	2018-07-01T07:40:00.7714Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T07:40:05.7713Z	$KSSIS,80,1486.21,10.12,
tsg_emssv	2018-07-01T07:40:10.7713Z	$KSSIS,80,1486.22,10.12,
tsg_emssv	2018-07-01T07:40:15.7710Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T07:40:20.7708Z	$KSSIS,80,1486.19,10.11,
tsg_emssv	2018-07-01T07:40:25.7719Z	$KSSIS,80,1486.17,10.11,
tsg_emssv	2018-07-01T07:40:30.7729Z	$KSSIS,80,1486.09,10.08,
tsg_emssv	2018-07-01T07:40:35.7728Z	$KSSIS,80,1486.03,10.07,
tsg_emssv	2018-07-01T07:40:40.7726Z	$KSSIS,80,1486.00,10.06,
tsg_emssv	2018-07-01T07:40:45.7724Z	$KSSIS,80,1485.95,10.05,
tsg_emssv	2018-07-01T07:40:50.7710Z	$KSSIS,80,1485.90,10.03,
tsg_emssv	2018-07-01T07:40:55.7709Z	$KSSIS,80,1485.83,10.02,
tsg_emssv	2018-07-01T07:41:00.7720Z	$KSSIS,80,1485.71,9.98,
tsg_emssv	2018-07-01T07:41:05.7732Z	$KSSIS,80,1485.51,9.93,
tsg_emssv	2018-07-01T07:41:10.7732Z	$KSSIS,80,1485.42,9.90,
tsg_emssv	2018-07-01T07:41:15.7731Z	$KSSIS,80,1485.41,9.90,
tsg_emssv	2018-07-01T07:41:20.7742Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T07:41:25.7716Z	$KSSIS,80,1485.27,9.86,
tsg_emssv	2018-07-01T07:41:30.7714Z	$KSSIS,80,1485.16,9.83,
tsg_emssv	2018-07-01T07:41:35.7713Z	$KSSIS,80,1485.12,9.82,
tsg_emssv	2018-07-01T07:41:40.7712Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T07:41:45.7710Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T07:41:50.7721Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T07:41:55.7719Z	$KSSIS,80,1484.92,9.76,
tsg_emssv	2018-07-01T07:42:00.7717Z	$KSSIS,80,1484.84,9.74,
tsg_emssv	2018-07-01T07:42:05.7718Z	$KSSIS,80,1484.80,9.73,
tsg_emssv	2018-07-01T07:42:10.7717Z	$KSSIS,80,1484.82,9.73,
tsg_emssv	2018-07-01T07:42:15.7715Z	$KSSIS,80,1484.83,9.74,
tsg_emssv	2018-07-01T07:42:20.7713Z	$KSSIS,80,1484.84,9.74,
tsg_emssv	2018-07-01T07:42:25.7725Z	$KSSIS,80,1484.87,9.75,
tsg_emssv	2018-07-01T07:42:30.7723Z	$KSSIS,80,1484.90,9.76,
tsg_emssv	2018-07-01T07:42:35.7721Z	$KSSIS,80,1484.94,9.77,
tsg_emssv	2018-07-01T07:42:40.7720Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T07:42:45.7719Z	$KSSIS,80,1485.03,9.79,
tsg_emssv	2018-07-01T07:42:50.7716Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T07:42:55.7715Z	$KSSIS,80,1485.14,9.82,
tsg_emssv	2018-07-01T07:43:00.7728Z	$KSSIS,80,1485.22,9.84,
tsg_emssv	2018-07-01T07:43:05.7736Z	$KSSIS,80,1485.26,9.86,
tsg_emssv	2018-07-01T07:43:10.7747Z	$KSSIS,80,1485.31,9.87,
tsg_emssv	2018-07-01T07:43:15.7745Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T07:43:20.7744Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T07:43:25.7742Z	$KSSIS,80,1485.43,9.90,
tsg_emssv	2018-07-01T07:43:30.7728Z	$KSSIS,80,1485.48,9.92,
tsg_emssv	2018-07-01T07:43:35.7726Z	$KSSIS,80,1485.49,9.92,
tsg_emssv	2018-07-01T07:43:40.7725Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T07:43:45.7735Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T07:43:50.7750Z	$KSSIS,80,1485.52,9.93,
tsg_emssv	2018-07-01T07:43:55.7745Z	$KSSIS,80,1485.51,9.92,
tsg_emssv	2018-07-01T07:44:00.7731Z	$KSSIS,80,1485.54,9.93,
tsg_emssv	2018-07-01T07:44:05.7729Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T07:44:10.7727Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T07:44:15.7726Z	$KSSIS,80,1485.49,9.92,
tsg_emssv	2018-07-01T07:44:20.7750Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T07:44:25.7748Z	$KSSIS,80,1485.52,9.93,
tsg_emssv	2018-07-01T07:44:30.7748Z	$KSSIS,80,1485.54,9.93,
tsg_emssv	2018-07-01T07:44:35.7745Z	$KSSIS,80,1485.56,9.94,
tsg_emssv	2018-07-01T07:44:40.7731Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T07:44:45.7729Z	$KSSIS,80,1485.63,9.96,
tsg_emssv	2018-07-01T07:44:50.7729Z	$KSSIS,80,1485.65,9.96,
tsg_emssv	2018-07-01T07:44:55.7727Z	$KSSIS,80,1485.64,9.96,
tsg_emssv	2018-07-01T07:45:00.7726Z	$KSSIS,80,1485.67,9.97,
tsg_emssv	2018-07-01T07:45:05.7725Z	$KSSIS,80,1485.76,9.99,
tsg_emssv	2018-07-01T07:45:10.7735Z	$KSSIS,80,1485.83,10.01,
tsg_emssv	2018-07-01T07:45:15.7736Z	$KSSIS,80,1485.94,10.04,
tsg_emssv	2018-07-01T07:45:20.7732Z	$KSSIS,80,1486.04,10.07,
tsg_emssv	2018-07-01T07:45:25.7733Z	$KSSIS,80,1486.12,10.09,
tsg_emssv	2018-07-01T07:45:30.7730Z	$KSSIS,80,1486.13,10.10,
tsg_emssv	2018-07-01T07:45:35.7741Z	$KSSIS,80,1486.16,10.10,
tsg_emssv	2018-07-01T07:45:40.7754Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T07:45:45.7752Z	$KSSIS,80,1486.26,10.13,
tsg_emssv	2018-07-01T07:45:50.7751Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T07:45:55.7750Z	$KSSIS,80,1486.31,10.15,
tsg_emssv	2018-07-01T07:46:00.7748Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T07:46:05.7758Z	$KSSIS,80,1486.31,10.15,
tsg_emssv	2018-07-01T07:46:10.7757Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T07:46:15.7732Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T07:46:20.7730Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T07:46:25.7728Z	$KSSIS,80,1486.31,10.14,
tsg_emssv	2018-07-01T07:46:30.7739Z	$KSSIS,80,1486.34,10.15,
tsg_emssv	2018-07-01T07:46:35.7737Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T07:46:40.7736Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T07:46:45.7734Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T07:46:50.7733Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T07:46:55.7731Z	$KSSIS,80,1486.33,10.15,
tsg_emssv	2018-07-01T07:47:00.7729Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T07:47:05.7740Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T07:47:10.7739Z	$KSSIS,80,1486.25,10.13,
tsg_emssv	2018-07-01T07:47:15.7737Z	$KSSIS,80,1486.24,10.12,
tsg_emssv	2018-07-01T07:47:20.7736Z	$KSSIS,80,1486.22,10.12,
tsg_emssv	2018-07-01T07:47:25.7734Z	$KSSIS,80,1486.19,10.11,
tsg_emssv	2018-07-01T07:47:30.7758Z	$KSSIS,80,1486.16,10.10,
tsg_emssv	2018-07-01T07:47:35.7756Z	$KSSIS,80,1486.14,10.09,
tsg_emssv	2018-07-01T07:47:40.7758Z	$KSSIS,80,1486.11,10.09,
tsg_emssv	2018-07-01T07:47:45.7753Z	$KSSIS,80,1486.09,10.08,
tsg_emssv	2018-07-01T07:47:50.7763Z	$KSSIS,80,1486.07,10.08,
tsg_emssv	2018-07-01T07:47:55.7737Z	$KSSIS,80,1486.02,10.06,
tsg_emssv	2018-07-01T07:48:00.7736Z	$KSSIS,80,1485.97,10.05,
tsg_emssv	2018-07-01T07:48:05.7746Z	$KSSIS,80,1485.92,10.03,
tsg_emssv	2018-07-01T07:48:10.7732Z	$KSSIS,80,1485.86,10.02,
tsg_emssv	2018-07-01T07:48:15.7743Z	$KSSIS,80,1485.80,10.00,
tsg_emssv	2018-07-01T07:48:20.7769Z	$KSSIS,80,1485.76,9.99,
tsg_emssv	2018-07-01T07:48:25.7764Z	$KSSIS,80,1485.69,9.97,
tsg_emssv	2018-07-01T07:48:30.7763Z	$KSSIS,80,1485.65,9.96,
tsg_emssv	2018-07-01T07:48:35.7761Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T07:48:40.7763Z	$KSSIS,80,1485.41,9.89,
tsg_emssv	2018-07-01T07:48:45.7758Z	$KSSIS,80,1485.32,9.87,
tsg_emssv	2018-07-01T07:48:50.7757Z	$KSSIS,80,1485.28,9.86,
tsg_emssv	2018-07-01T07:48:55.7755Z	$KSSIS,80,1485.17,9.83,
tsg_emssv	2018-07-01T07:49:00.7767Z	$KSSIS,80,1485.15,9.82,
tsg_emssv	2018-07-01T07:49:05.7741Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T07:49:10.7739Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T07:49:15.7737Z	$KSSIS,80,1484.89,9.75,
tsg_emssv	2018-07-01T07:49:20.7750Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T07:49:25.7749Z	$KSSIS,80,1484.54,9.66,
tsg_emssv	2018-07-01T07:49:30.7748Z	$KSSIS,80,1484.52,9.65,
tsg_emssv	2018-07-01T07:49:35.7746Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T07:49:40.7746Z	$KSSIS,80,1484.42,9.62,
tsg_emssv	2018-07-01T07:49:45.7743Z	$KSSIS,80,1484.33,9.60,
tsg_emssv	2018-07-01T07:49:50.7766Z	$KSSIS,80,1484.24,9.57,
tsg_emssv	2018-07-01T07:49:55.7765Z	$KSSIS,80,1484.17,9.56,
tsg_emssv	2018-07-01T07:50:00.7763Z	$KSSIS,80,1484.11,9.54,
tsg_emssv	2018-07-01T07:50:05.7761Z	$KSSIS,80,1484.10,9.53,
tsg_emssv	2018-07-01T07:50:10.7761Z	$KSSIS,80,1484.07,9.53,
tsg_emssv	2018-07-01T07:50:15.7771Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:50:20.7770Z	$KSSIS,80,1484.03,9.52,
tsg_emssv	2018-07-01T07:50:25.7768Z	$KSSIS,80,1484.05,9.52,
tsg_emssv	2018-07-01T07:50:30.7769Z	$KSSIS,80,1484.07,9.53,
tsg_emssv	2018-07-01T07:50:35.7764Z	$KSSIS,80,1484.05,9.52,
tsg_emssv	2018-07-01T07:50:40.7751Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:50:45.7751Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:50:50.7749Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:50:55.7751Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:51:00.7771Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:51:05.7771Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:51:10.7768Z	$KSSIS,80,1484.05,9.52,
tsg_emssv	2018-07-01T07:51:15.7766Z	$KSSIS,80,1484.05,9.52,
tsg_emssv	2018-07-01T07:51:20.7752Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:51:25.7751Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:51:30.7749Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:51:35.7772Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:51:40.7770Z	$KSSIS,80,1484.00,9.51,
tsg_emssv	2018-07-01T07:51:45.7757Z	$KSSIS,80,1483.97,9.50,
tsg_emssv	2018-07-01T07:51:50.7755Z	$KSSIS,80,1483.94,9.49,
tsg_emssv	2018-07-01T07:51:55.7753Z	$KSSIS,80,1483.94,9.49,
tsg_emssv	2018-07-01T07:52:00.7777Z	$KSSIS,80,1483.93,9.49,
tsg_emssv	2018-07-01T07:52:05.7775Z	$KSSIS,80,1483.92,9.49,
tsg_emssv	2018-07-01T07:52:10.7748Z	$KSSIS,80,1483.87,9.47,
tsg_emssv	2018-07-01T07:52:15.7759Z	$KSSIS,80,1483.82,9.46,
tsg_emssv	2018-07-01T07:52:20.7762Z	$KSSIS,80,1483.77,9.44,
tsg_emssv	2018-07-01T07:52:25.7770Z	$KSSIS,80,1483.73,9.43,
tsg_emssv	2018-07-01T07:52:30.7779Z	$KSSIS,80,1483.72,9.43,
tsg_emssv	2018-07-01T07:52:35.7778Z	$KSSIS,80,1483.72,9.43,
tsg_emssv	2018-07-01T07:52:40.7750Z	$KSSIS,80,1483.72,9.43,
tsg_emssv	2018-07-01T07:52:45.7764Z	$KSSIS,80,1483.70,9.43,
tsg_emssv	2018-07-01T07:52:50.7762Z	$KSSIS,80,1483.65,9.41,
tsg_emssv	2018-07-01T07:52:55.7762Z	$KSSIS,80,1483.61,9.40,
tsg_emssv	2018-07-01T07:53:00.7758Z	$KSSIS,80,1483.61,9.40,
tsg_emssv	2018-07-01T07:53:05.7757Z	$KSSIS,80,1483.61,9.40,
tsg_emssv	2018-07-01T07:53:10.7755Z	$KSSIS,80,1483.61,9.40,
tsg_emssv	2018-07-01T07:53:15.7778Z	$KSSIS,80,1483.63,9.40,
tsg_emssv	2018-07-01T07:53:20.7776Z	$KSSIS,80,1483.65,9.41,
tsg_emssv	2018-07-01T07:53:25.7774Z	$KSSIS,80,1483.67,9.42,
tsg_emssv	2018-07-01T07:53:30.7785Z	$KSSIS,80,1483.71,9.43,
tsg_emssv	2018-07-01T07:53:35.7774Z	$KSSIS,80,1483.81,9.45,
tsg_emssv	2018-07-01T07:53:40.7785Z	$KSSIS,80,1483.92,9.48,
tsg_emssv	2018-07-01T07:53:45.7784Z	$KSSIS,80,1484.00,9.51,
tsg_emssv	2018-07-01T07:53:50.7782Z	$KSSIS,80,1484.06,9.52,
tsg_emssv	2018-07-01T07:53:55.7782Z	$KSSIS,80,1484.04,9.52,
tsg_emssv	2018-07-01T07:54:00.7781Z	$KSSIS,80,1484.15,9.55,
tsg_emssv	2018-07-01T07:54:05.7779Z	$KSSIS,80,1484.24,9.57,
tsg_emssv	2018-07-01T07:54:10.7778Z	$KSSIS,80,1484.25,9.57,
tsg_emssv	2018-07-01T07:54:15.7788Z	$KSSIS,80,1484.39,9.61,
tsg_emssv	2018-07-01T07:54:20.7766Z	$KSSIS,80,1484.46,9.63,
tsg_emssv	2018-07-01T07:54:25.7762Z	$KSSIS,80,1484.47,9.63,
tsg_emssv	2018-07-01T07:54:30.7761Z	$KSSIS,80,1484.44,9.63,
tsg_emssv	2018-07-01T07:54:35.7758Z	$KSSIS,80,1484.46,9.63,
tsg_emssv	2018-07-01T07:54:40.7769Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T07:54:45.7767Z	$KSSIS,80,1484.52,9.65,
tsg_emssv	2018-07-01T07:54:50.7766Z	$KSSIS,80,1484.56,9.66,
tsg_emssv	2018-07-01T07:54:55.7764Z	$KSSIS,80,1484.57,9.66,
tsg_emssv	2018-07-01T07:55:00.7788Z	$KSSIS,80,1484.60,9.67,
tsg_emssv	2018-07-01T07:55:05.7786Z	$KSSIS,80,1484.71,9.70,
tsg_emssv	2018-07-01T07:55:10.7785Z	$KSSIS,80,1484.78,9.72,
tsg_emssv	2018-07-01T07:55:15.7783Z	$KSSIS,80,1484.80,9.72,
tsg_emssv	2018-07-01T07:55:20.7781Z	$KSSIS,80,1484.77,9.72,
tsg_emssv	2018-07-01T07:55:25.7780Z	$KSSIS,80,1484.74,9.71,
tsg_emssv	2018-07-01T07:55:30.7791Z	$KSSIS,80,1484.71,9.70,
tsg_emssv	2018-07-01T07:55:35.7789Z	$KSSIS,80,1484.69,9.70,
tsg_emssv	2018-07-01T07:55:40.7787Z	$KSSIS,80,1484.69,9.69,
tsg_emssv	2018-07-01T07:55:45.7785Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T07:55:50.7784Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T07:55:55.7782Z	$KSSIS,80,1484.64,9.68,
tsg_emssv	2018-07-01T07:56:00.7793Z	$KSSIS,80,1484.63,9.68,
tsg_emssv	2018-07-01T07:56:05.7792Z	$KSSIS,80,1484.62,9.68,
tsg_emssv	2018-07-01T07:56:10.7790Z	$KSSIS,80,1484.61,9.67,
tsg_emssv	2018-07-01T07:56:15.7788Z	$KSSIS,80,1484.56,9.66,
tsg_emssv	2018-07-01T07:56:20.7786Z	$KSSIS,80,1484.52,9.65,
tsg_emssv	2018-07-01T07:56:25.7772Z	$KSSIS,80,1484.49,9.64,
tsg_emssv	2018-07-01T07:56:30.7771Z	$KSSIS,80,1484.45,9.63,
tsg_emssv	2018-07-01T07:56:35.7769Z	$KSSIS,80,1484.42,9.62,
tsg_emssv	2018-07-01T07:56:40.7768Z	$KSSIS,80,1484.40,9.62,
tsg_emssv	2018-07-01T07:56:45.7768Z	$KSSIS,80,1484.39,9.61,
tsg_emssv	2018-07-01T07:56:50.7793Z	$KSSIS,80,1484.39,9.61,
tsg_emssv	2018-07-01T07:56:55.7792Z	$KSSIS,80,1484.38,9.61,
tsg_emssv	2018-07-01T07:57:00.7791Z	$KSSIS,80,1484.40,9.62,
tsg_emssv	2018-07-01T07:57:05.7788Z	$KSSIS,80,1484.45,9.63,
tsg_emssv	2018-07-01T07:57:10.7787Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T07:57:15.7772Z	$KSSIS,80,1484.52,9.65,
tsg_emssv	2018-07-01T07:57:20.7772Z	$KSSIS,80,1484.57,9.66,
tsg_emssv	2018-07-01T07:57:25.7770Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T07:57:30.7781Z	$KSSIS,80,1484.72,9.70,
tsg_emssv	2018-07-01T07:57:35.7770Z	$KSSIS,80,1484.79,9.73,
tsg_emssv	2018-07-01T07:57:40.7778Z	$KSSIS,80,1484.83,9.73,
tsg_emssv	2018-07-01T07:57:45.7776Z	$KSSIS,80,1484.88,9.75,
tsg_emssv	2018-07-01T07:57:50.7799Z	$KSSIS,80,1484.96,9.77,
tsg_emssv	2018-07-01T07:57:55.7798Z	$KSSIS,80,1485.03,9.79,
tsg_emssv	2018-07-01T07:58:00.7796Z	$KSSIS,80,1485.05,9.80,
tsg_emssv	2018-07-01T07:58:05.7794Z	$KSSIS,80,1485.07,9.80,
tsg_emssv	2018-07-01T07:58:10.7793Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T07:58:15.7792Z	$KSSIS,80,1485.12,9.82,
tsg_emssv	2018-07-01T07:58:20.7790Z	$KSSIS,80,1485.13,9.82,
tsg_emssv	2018-07-01T07:58:25.7801Z	$KSSIS,80,1485.12,9.82,
tsg_emssv	2018-07-01T07:58:30.7799Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T07:58:35.7797Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T07:58:40.7796Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T07:58:45.7794Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T07:58:50.7781Z	$KSSIS,80,1485.05,9.80,
tsg_emssv	2018-07-01T07:58:55.7779Z	$KSSIS,80,1485.04,9.80,
tsg_emssv	2018-07-01T07:59:00.7777Z	$KSSIS,80,1485.03,9.79,
tsg_emssv	2018-07-01T07:59:05.7776Z	$KSSIS,80,1485.02,9.79,
tsg_emssv	2018-07-01T07:59:10.7774Z	$KSSIS,80,1485.01,9.79,
tsg_emssv	2018-07-01T07:59:15.7786Z	$KSSIS,80,1484.97,9.78,
tsg_emssv	2018-07-01T07:59:20.7784Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T07:59:25.7783Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T07:59:30.7782Z	$KSSIS,80,1484.88,9.75,
tsg_emssv	2018-07-01T07:59:35.7780Z	$KSSIS,80,1484.83,9.74,
tsg_emssv	2018-07-01T07:59:40.7779Z	$KSSIS,80,1484.79,9.73,
tsg_emssv	2018-07-01T07:59:45.7777Z	$KSSIS,80,1484.73,9.71,
tsg_emssv	2018-07-01T07:59:50.7787Z	$KSSIS,80,1484.69,9.70,
tsg_emssv	2018-07-01T07:59:55.7798Z	$KSSIS,80,1484.65,9.69,
tsg_emssv	2018-07-01T08:00:00.7798Z	$KSSIS,80,1484.65,9.69,
tsg_emssv	2018-07-01T08:00:05.7796Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T08:00:10.7795Z	$KSSIS,80,1484.63,9.68,
tsg_emssv	2018-07-01T08:00:15.7806Z	$KSSIS,80,1484.56,9.66,
tsg_emssv	2018-07-01T08:00:20.7780Z	$KSSIS,80,1484.52,9.65,
tsg_emssv	2018-07-01T08:00:25.7778Z	$KSSIS,80,1484.50,9.65,
tsg_emssv	2018-07-01T08:00:30.7791Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T08:00:35.7788Z	$KSSIS,80,1484.46,9.64,
tsg_emssv	2018-07-01T08:00:40.7786Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T08:00:45.7785Z	$KSSIS,80,1484.50,9.65,
tsg_emssv	2018-07-01T08:00:50.7784Z	$KSSIS,80,1484.48,9.64,
tsg_emssv	2018-07-01T08:00:55.7806Z	$KSSIS,80,1484.47,9.64,
tsg_emssv	2018-07-01T08:01:00.7804Z	$KSSIS,80,1484.50,9.65,
tsg_emssv	2018-07-01T08:01:05.7803Z	$KSSIS,80,1484.54,9.66,
tsg_emssv	2018-07-01T08:01:10.7801Z	$KSSIS,80,1484.55,9.66,
tsg_emssv	2018-07-01T08:01:15.7799Z	$KSSIS,80,1484.59,9.67,
tsg_emssv	2018-07-01T08:01:20.7798Z	$KSSIS,80,1484.60,9.68,
tsg_emssv	2018-07-01T08:01:25.7809Z	$KSSIS,80,1484.64,9.69,
tsg_emssv	2018-07-01T08:01:30.7807Z	$KSSIS,80,1484.73,9.71,
tsg_emssv	2018-07-01T08:01:35.7806Z	$KSSIS,80,1484.81,9.73,
tsg_emssv	2018-07-01T08:01:40.7804Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T08:01:45.7802Z	$KSSIS,80,1485.22,9.85,
tsg_emssv	2018-07-01T08:01:50.7814Z	$KSSIS,80,1485.28,9.86,
tsg_emssv	2018-07-01T08:01:55.7786Z	$KSSIS,80,1485.39,9.89,
tsg_emssv	2018-07-01T08:02:00.7797Z	$KSSIS,80,1485.52,9.93,
tsg_emssv	2018-07-01T08:02:05.7796Z	$KSSIS,80,1485.63,9.96,
tsg_emssv	2018-07-01T08:02:10.7794Z	$KSSIS,80,1485.76,9.99,
tsg_emssv	2018-07-01T08:02:15.7793Z	$KSSIS,80,1485.84,10.02,
tsg_emssv	2018-07-01T08:02:20.7791Z	$KSSIS,80,1485.87,10.03,
tsg_emssv	2018-07-01T08:02:25.7790Z	$KSSIS,80,1485.95,10.05,
tsg_emssv	2018-07-01T08:02:30.7787Z	$KSSIS,80,1486.07,10.08,
tsg_emssv	2018-07-01T08:02:35.7811Z	$KSSIS,80,1486.20,10.12,
tsg_emssv	2018-07-01T08:02:40.7810Z	$KSSIS,80,1486.24,10.13,
tsg_emssv	2018-07-01T08:02:45.7808Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T08:02:50.7818Z	$KSSIS,80,1486.31,10.15,
tsg_emssv	2018-07-01T08:02:55.7817Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T08:03:00.7815Z	$KSSIS,80,1486.46,10.19,
tsg_emssv	2018-07-01T08:03:05.7814Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T08:03:10.7812Z	$KSSIS,80,1486.65,10.24,
tsg_emssv	2018-07-01T08:03:15.7810Z	$KSSIS,80,1486.66,10.24,
tsg_emssv	2018-07-01T08:03:20.7809Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T08:03:25.7819Z	$KSSIS,80,1486.92,10.32,
tsg_emssv	2018-07-01T08:03:30.7818Z	$KSSIS,80,1487.01,10.34,
tsg_emssv	2018-07-01T08:03:35.7816Z	$KSSIS,80,1487.04,10.35,
tsg_emssv	2018-07-01T08:03:40.7814Z	$KSSIS,80,1487.11,10.37,
tsg_emssv	2018-07-01T08:03:45.7813Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T08:03:50.7811Z	$KSSIS,80,1487.26,10.41,
tsg_emssv	2018-07-01T08:03:55.7810Z	$KSSIS,80,1487.39,10.45,
tsg_emssv	2018-07-01T08:04:00.7821Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T08:04:05.7794Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T08:04:10.7793Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T08:04:15.7803Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T08:04:20.7814Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T08:04:25.7813Z	$KSSIS,80,1487.64,10.52,
tsg_emssv	2018-07-01T08:04:30.7798Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T08:04:35.7797Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:04:40.7795Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T08:04:45.7819Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T08:04:50.7817Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T08:04:55.7803Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T08:05:00.7801Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T08:05:05.7824Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T08:05:10.7823Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T08:05:15.7821Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T08:05:20.7807Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T08:05:25.7806Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T08:05:30.7804Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T08:05:35.7814Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T08:05:40.7826Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T08:05:45.7800Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T08:05:50.7799Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T08:05:55.7809Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T08:06:00.7820Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T08:06:05.7820Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T08:06:10.7805Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T08:06:15.7804Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T08:06:20.7802Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T08:06:25.7826Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T08:06:30.7824Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T08:06:35.7797Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T08:06:40.7809Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T08:06:45.7807Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T08:06:50.7818Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T08:06:55.7828Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T08:07:00.7827Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T08:07:05.7800Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T08:07:10.7811Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T08:07:15.7810Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T08:07:20.7808Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T08:07:25.7818Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T08:07:30.7829Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:07:35.7829Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:07:40.7827Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T08:07:45.7825Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T08:07:50.7811Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T08:07:55.7810Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:08:00.7809Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:08:05.7808Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T08:08:10.7832Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:08:15.7831Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:08:20.7829Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:08:25.7828Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:08:30.7814Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:08:35.7813Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:08:40.7812Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:08:45.7810Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T08:08:50.7833Z	$KSSIS,80,1488.88,10.84,
tsg_emssv	2018-07-01T08:08:55.7831Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:00.7830Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T08:09:05.7828Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:10.7840Z	$KSSIS,80,1488.91,10.85,
tsg_emssv	2018-07-01T08:09:15.7838Z	$KSSIS,80,1488.91,10.85,
tsg_emssv	2018-07-01T08:09:20.7836Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:25.7835Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:30.7833Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:35.7818Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:40.7821Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:45.7815Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:50.7813Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T08:09:55.7812Z	$KSSIS,80,1488.89,10.84,
tsg_emssv	2018-07-01T08:10:00.7823Z	$KSSIS,80,1488.87,10.84,
tsg_emssv	2018-07-01T08:10:05.7821Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:10:10.7820Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:10:15.7820Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:10:20.7819Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:10:25.7818Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-01T08:10:30.7816Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-01T08:10:35.7826Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T08:10:40.7825Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T08:10:45.7823Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T08:10:50.7834Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:10:55.7832Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:11:00.7840Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T08:11:05.7842Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:11:10.7840Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:11:15.7839Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T08:11:20.7840Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:11:25.7835Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:11:30.7834Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:11:35.7844Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:11:40.7843Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:11:45.7841Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:11:50.7852Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:11:55.7838Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T08:12:00.7848Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:12:05.7847Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:12:10.7845Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T08:12:15.7843Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T08:12:20.7843Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:12:25.7841Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T08:12:30.7852Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:12:35.7851Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T08:12:40.7849Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:12:45.7847Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:12:50.7846Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:12:55.7844Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:13:00.7843Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T08:13:05.7841Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T08:13:10.7853Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T08:13:15.7851Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T08:13:20.7850Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T08:13:25.7849Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:13:30.7847Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:13:35.7845Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:13:40.7844Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:13:45.7854Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:13:50.7852Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:13:55.7851Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:00.7849Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T08:14:05.7849Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:14:10.7846Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:14:15.7844Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:14:20.7855Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:14:25.7854Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T08:14:30.7852Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:35.7850Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:40.7850Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:45.7861Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:50.7846Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:14:55.7845Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:15:00.7856Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:15:05.7855Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T08:15:10.7853Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T08:15:15.7852Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T08:15:20.7851Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:15:25.7849Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:15:30.7860Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T08:15:35.7858Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:15:40.7856Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T08:15:45.7855Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T08:15:50.7854Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T08:15:55.7853Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:16:00.7851Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T08:16:05.7862Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T08:16:10.7860Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T08:16:15.7859Z	$KSSIS,80,1488.74,10.80,
tsg_emssv	2018-07-01T08:16:20.7857Z	$KSSIS,80,1488.73,10.80,
tsg_emssv	2018-07-01T08:16:25.7855Z	$KSSIS,80,1488.72,10.80,
tsg_emssv	2018-07-01T08:16:30.7867Z	$KSSIS,80,1488.72,10.80,
tsg_emssv	2018-07-01T08:16:35.7852Z	$KSSIS,80,1488.71,10.80,
tsg_emssv	2018-07-01T08:16:40.7864Z	$KSSIS,80,1488.71,10.80,
tsg_emssv	2018-07-01T08:16:45.7867Z	$KSSIS,80,1488.70,10.79,
tsg_emssv	2018-07-01T08:16:50.7862Z	$KSSIS,80,1488.69,10.79,
tsg_emssv	2018-07-01T08:16:55.7860Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T08:17:00.7858Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T08:17:05.7857Z	$KSSIS,80,1488.67,10.78,
tsg_emssv	2018-07-01T08:17:10.7855Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T08:17:15.7853Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T08:17:20.7864Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T08:17:25.7862Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T08:17:30.7861Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T08:17:35.7859Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T08:17:40.7857Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T08:17:45.7869Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T08:17:50.7871Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T08:17:55.7869Z	$KSSIS,80,1488.63,10.77,
tsg_emssv	2018-07-01T08:18:00.7868Z	$KSSIS,80,1488.63,10.77,
tsg_emssv	2018-07-01T08:18:05.7866Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:10.7864Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:15.7864Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:20.7874Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:25.7872Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:30.7871Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:35.7869Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T08:18:40.7868Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:18:45.7866Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:18:50.7864Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:18:55.7863Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:00.7861Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:05.7859Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:10.7870Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:15.7868Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:20.7871Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:25.7870Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T08:19:30.7868Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:35.7867Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:40.7877Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:45.7875Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:50.7863Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:19:55.7873Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T08:20:00.7871Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T08:20:05.7870Z	$KSSIS,80,1488.59,10.76,
tsg_emssv	2018-07-01T08:20:10.7871Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T08:20:15.7866Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T08:20:20.7879Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T08:20:25.7877Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T08:20:30.7875Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T08:20:35.7874Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T08:20:40.7874Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T08:20:45.7872Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T08:20:50.7870Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T08:20:55.7881Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T08:21:00.7880Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T08:21:05.7878Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T08:21:10.7876Z	$KSSIS,80,1488.37,10.70,
tsg_emssv	2018-07-01T08:21:15.7875Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T08:21:20.7873Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T08:21:25.7871Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T08:21:30.7882Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T08:21:35.7880Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T08:21:40.7879Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T08:21:45.7878Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T08:21:50.7877Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T08:21:55.7875Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T08:22:00.7886Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T08:22:05.7872Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T08:22:10.7883Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T08:22:15.7881Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T08:22:20.7881Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T08:22:25.7880Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T08:22:30.7879Z	$KSSIS,80,1487.25,10.39,
tsg_emssv	2018-07-01T08:22:35.7878Z	$KSSIS,80,1487.12,10.35,
tsg_emssv	2018-07-01T08:22:40.7863Z	$KSSIS,80,1487.02,10.33,
tsg_emssv	2018-07-01T08:22:45.7861Z	$KSSIS,80,1486.94,10.30,
tsg_emssv	2018-07-01T08:22:50.7860Z	$KSSIS,80,1486.86,10.28,
tsg_emssv	2018-07-01T08:22:55.7858Z	$KSSIS,80,1486.80,10.27,
tsg_emssv	2018-07-01T08:23:00.7869Z	$KSSIS,80,1486.75,10.25,
tsg_emssv	2018-07-01T08:23:05.7868Z	$KSSIS,80,1486.70,10.24,
tsg_emssv	2018-07-01T08:23:10.7866Z	$KSSIS,80,1486.63,10.22,
tsg_emssv	2018-07-01T08:23:15.7865Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T08:23:20.7863Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T08:23:25.7861Z	$KSSIS,80,1486.50,10.18,
tsg_emssv	2018-07-01T08:23:30.7861Z	$KSSIS,80,1486.46,10.17,
tsg_emssv	2018-07-01T08:23:35.7859Z	$KSSIS,80,1486.40,10.16,
tsg_emssv	2018-07-01T08:23:40.7869Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T08:23:45.7868Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T08:23:50.7893Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T08:23:55.7892Z	$KSSIS,80,1486.19,10.10,
tsg_emssv	2018-07-01T08:24:00.7890Z	$KSSIS,80,1486.15,10.09,
tsg_emssv	2018-07-01T08:24:05.7888Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T08:24:10.7861Z	$KSSIS,80,1486.10,10.07,
tsg_emssv	2018-07-01T08:24:15.7872Z	$KSSIS,80,1486.07,10.07,
tsg_emssv	2018-07-01T08:24:20.7872Z	$KSSIS,80,1486.06,10.06,
tsg_emssv	2018-07-01T08:24:25.7872Z	$KSSIS,80,1486.03,10.05,
tsg_emssv	2018-07-01T08:24:30.7894Z	$KSSIS,80,1485.98,10.04,
tsg_emssv	2018-07-01T08:24:35.7893Z	$KSSIS,80,1485.93,10.03,
tsg_emssv	2018-07-01T08:24:40.7893Z	$KSSIS,80,1485.89,10.02,
tsg_emssv	2018-07-01T08:24:45.7866Z	$KSSIS,80,1485.87,10.01,
tsg_emssv	2018-07-01T08:24:50.7864Z	$KSSIS,80,1485.85,10.01,
tsg_emssv	2018-07-01T08:24:55.7876Z	$KSSIS,80,1485.84,10.01,
tsg_emssv	2018-07-01T08:25:00.7887Z	$KSSIS,80,1485.79,9.99,
tsg_emssv	2018-07-01T08:25:05.7899Z	$KSSIS,80,1485.77,9.99,
tsg_emssv	2018-07-01T08:25:10.7871Z	$KSSIS,80,1485.74,9.98,
tsg_emssv	2018-07-01T08:25:15.7870Z	$KSSIS,80,1485.73,9.98,
tsg_emssv	2018-07-01T08:25:20.7868Z	$KSSIS,80,1485.73,9.98,
tsg_emssv	2018-07-01T08:25:25.7893Z	$KSSIS,80,1485.73,9.98,
tsg_emssv	2018-07-01T08:25:30.7892Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T08:25:35.7890Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T08:25:40.7877Z	$KSSIS,80,1485.82,10.00,
tsg_emssv	2018-07-01T08:25:45.7875Z	$KSSIS,80,1485.83,10.01,
tsg_emssv	2018-07-01T08:25:50.7874Z	$KSSIS,80,1485.85,10.01,
tsg_emssv	2018-07-01T08:25:55.7896Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T08:26:00.7895Z	$KSSIS,80,1485.92,10.03,
tsg_emssv	2018-07-01T08:26:05.7893Z	$KSSIS,80,1485.97,10.05,
tsg_emssv	2018-07-01T08:26:10.7892Z	$KSSIS,80,1485.99,10.05,
tsg_emssv	2018-07-01T08:26:15.7878Z	$KSSIS,80,1486.04,10.07,
tsg_emssv	2018-07-01T08:26:20.7876Z	$KSSIS,80,1486.13,10.09,
tsg_emssv	2018-07-01T08:26:25.7875Z	$KSSIS,80,1486.21,10.11,
tsg_emssv	2018-07-01T08:26:30.7874Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T08:26:35.7897Z	$KSSIS,80,1486.35,10.15,
tsg_emssv	2018-07-01T08:26:40.7896Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T08:26:45.7895Z	$KSSIS,80,1486.47,10.19,
tsg_emssv	2018-07-01T08:26:50.7893Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T08:26:55.7904Z	$KSSIS,80,1486.56,10.21,
tsg_emssv	2018-07-01T08:27:00.7876Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T08:27:05.7875Z	$KSSIS,80,1486.64,10.23,
tsg_emssv	2018-07-01T08:27:10.7886Z	$KSSIS,80,1486.70,10.25,
tsg_emssv	2018-07-01T08:27:15.7885Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T08:27:20.7883Z	$KSSIS,80,1486.67,10.24,
tsg_emssv	2018-07-01T08:27:25.7894Z	$KSSIS,80,1486.72,10.26,
tsg_emssv	2018-07-01T08:27:30.7893Z	$KSSIS,80,1486.84,10.29,
tsg_emssv	2018-07-01T08:27:35.7902Z	$KSSIS,80,1486.97,10.33,
tsg_emssv	2018-07-01T08:27:40.7901Z	$KSSIS,80,1487.03,10.35,
tsg_emssv	2018-07-01T08:27:45.7899Z	$KSSIS,80,1487.05,10.35,
tsg_emssv	2018-07-01T08:27:50.7898Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T08:27:55.7896Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T08:28:00.7907Z	$KSSIS,80,1487.07,10.36,
tsg_emssv	2018-07-01T08:28:05.7893Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T08:28:10.7904Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T08:28:15.7902Z	$KSSIS,80,1487.15,10.38,
tsg_emssv	2018-07-01T08:28:20.7900Z	$KSSIS,80,1487.17,10.38,
tsg_emssv	2018-07-01T08:28:25.7899Z	$KSSIS,80,1487.22,10.40,
tsg_emssv	2018-07-01T08:28:30.7897Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T08:28:35.7896Z	$KSSIS,80,1487.28,10.41,
tsg_emssv	2018-07-01T08:28:40.7907Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T08:28:45.7905Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T08:28:50.7903Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T08:28:55.7889Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T08:29:00.7888Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T08:29:05.7887Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T08:29:10.7885Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T08:29:15.7884Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T08:29:20.7907Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T08:29:25.7905Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T08:29:30.7905Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T08:29:35.7904Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T08:29:40.7903Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T08:29:45.7889Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T08:29:50.7887Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T08:29:55.7886Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T08:30:00.7884Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T08:30:05.7907Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T08:30:10.7906Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:30:15.7904Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T08:30:20.7906Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T08:30:25.7916Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T08:30:30.7914Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T08:30:35.7887Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T08:30:40.7899Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T08:30:45.7897Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T08:30:50.7896Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T08:30:55.7894Z	$KSSIS,80,1487.42,10.45,
tsg_emssv	2018-07-01T08:31:00.7893Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T08:31:05.7915Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T08:31:10.7913Z	$KSSIS,80,1487.21,10.39,
tsg_emssv	2018-07-01T08:31:15.7912Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T08:31:20.7910Z	$KSSIS,80,1487.17,10.38,
tsg_emssv	2018-07-01T08:31:25.7924Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T08:31:30.7919Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T08:31:35.7919Z	$KSSIS,80,1486.97,10.32,
tsg_emssv	2018-07-01T08:31:40.7918Z	$KSSIS,80,1486.90,10.30,
tsg_emssv	2018-07-01T08:31:45.7916Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T08:31:50.7917Z	$KSSIS,80,1486.78,10.27,
tsg_emssv	2018-07-01T08:31:55.7900Z	$KSSIS,80,1486.72,10.25,
tsg_emssv	2018-07-01T08:32:00.7898Z	$KSSIS,80,1486.65,10.23,
tsg_emssv	2018-07-01T08:32:05.7897Z	$KSSIS,80,1486.59,10.21,
tsg_emssv	2018-07-01T08:32:10.7895Z	$KSSIS,80,1486.53,10.20,
tsg_emssv	2018-07-01T08:32:15.7907Z	$KSSIS,80,1486.48,10.18,
tsg_emssv	2018-07-01T08:32:20.7892Z	$KSSIS,80,1486.42,10.17,
tsg_emssv	2018-07-01T08:32:25.7903Z	$KSSIS,80,1486.37,10.15,
tsg_emssv	2018-07-01T08:32:30.7902Z	$KSSIS,80,1486.34,10.15,
tsg_emssv	2018-07-01T08:32:35.7900Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T08:32:40.7898Z	$KSSIS,80,1486.22,10.11,
tsg_emssv	2018-07-01T08:32:45.7896Z	$KSSIS,80,1486.17,10.10,
tsg_emssv	2018-07-01T08:32:50.7895Z	$KSSIS,80,1486.12,10.08,
tsg_emssv	2018-07-01T08:32:55.7906Z	$KSSIS,80,1486.06,10.07,
tsg_emssv	2018-07-01T08:33:00.7904Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T08:33:05.7903Z	$KSSIS,80,1485.99,10.05,
tsg_emssv	2018-07-01T08:33:10.7901Z	$KSSIS,80,1485.93,10.03,
tsg_emssv	2018-07-01T08:33:15.7899Z	$KSSIS,80,1485.90,10.02,
tsg_emssv	2018-07-01T08:33:20.7898Z	$KSSIS,80,1485.88,10.02,
tsg_emssv	2018-07-01T08:33:25.7908Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T08:33:30.7906Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T08:33:35.7906Z	$KSSIS,80,1485.88,10.02,
tsg_emssv	2018-07-01T08:33:40.7906Z	$KSSIS,80,1485.89,10.02,
tsg_emssv	2018-07-01T08:33:45.7904Z	$KSSIS,80,1485.88,10.02,
tsg_emssv	2018-07-01T08:33:50.7915Z	$KSSIS,80,1485.89,10.02,
tsg_emssv	2018-07-01T08:33:55.7926Z	$KSSIS,80,1485.90,10.03,
tsg_emssv	2018-07-01T08:34:00.7925Z	$KSSIS,80,1485.92,10.03,
tsg_emssv	2018-07-01T08:34:05.7923Z	$KSSIS,80,1485.93,10.03,
tsg_emssv	2018-07-01T08:34:10.7909Z	$KSSIS,80,1485.94,10.04,
tsg_emssv	2018-07-01T08:34:15.7908Z	$KSSIS,80,1485.97,10.05,
tsg_emssv	2018-07-01T08:34:20.7906Z	$KSSIS,80,1486.01,10.06,
tsg_emssv	2018-07-01T08:34:25.7906Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T08:34:30.7929Z	$KSSIS,80,1486.05,10.07,
tsg_emssv	2018-07-01T08:34:35.7928Z	$KSSIS,80,1486.05,10.07,
tsg_emssv	2018-07-01T08:34:40.7926Z	$KSSIS,80,1486.08,10.08,
tsg_emssv	2018-07-01T08:34:45.7924Z	$KSSIS,80,1486.09,10.08,
tsg_emssv	2018-07-01T08:34:50.7910Z	$KSSIS,80,1486.12,10.09,
tsg_emssv	2018-07-01T08:34:55.7909Z	$KSSIS,80,1486.16,10.10,
tsg_emssv	2018-07-01T08:35:00.7907Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T08:35:05.7905Z	$KSSIS,80,1486.23,10.12,
tsg_emssv	2018-07-01T08:35:10.7929Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T08:35:15.7927Z	$KSSIS,80,1486.35,10.15,
tsg_emssv	2018-07-01T08:35:20.7926Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T08:35:25.7924Z	$KSSIS,80,1486.43,10.18,
tsg_emssv	2018-07-01T08:35:30.7910Z	$KSSIS,80,1486.49,10.19,
tsg_emssv	2018-07-01T08:35:35.7908Z	$KSSIS,80,1486.53,10.20,
tsg_emssv	2018-07-01T08:35:40.7906Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T08:35:45.7905Z	$KSSIS,80,1486.61,10.23,
tsg_emssv	2018-07-01T08:35:50.7916Z	$KSSIS,80,1486.70,10.25,
tsg_emssv	2018-07-01T08:35:55.7927Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T08:36:00.7937Z	$KSSIS,80,1486.82,10.28,
tsg_emssv	2018-07-01T08:36:05.7924Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T08:36:10.7934Z	$KSSIS,80,1486.88,10.30,
tsg_emssv	2018-07-01T08:36:15.7932Z	$KSSIS,80,1486.93,10.32,
tsg_emssv	2018-07-01T08:36:20.7931Z	$KSSIS,80,1487.03,10.34,
tsg_emssv	2018-07-01T08:36:25.7942Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T08:36:30.7927Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T08:36:35.7926Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T08:36:40.7924Z	$KSSIS,80,1487.11,10.37,
tsg_emssv	2018-07-01T08:36:45.7935Z	$KSSIS,80,1487.22,10.40,
tsg_emssv	2018-07-01T08:36:50.7933Z	$KSSIS,80,1487.29,10.42,
tsg_emssv	2018-07-01T08:36:55.7932Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T08:37:00.7930Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T08:37:05.7930Z	$KSSIS,80,1487.38,10.44,
tsg_emssv	2018-07-01T08:37:10.7928Z	$KSSIS,80,1487.38,10.44,
tsg_emssv	2018-07-01T08:37:15.7926Z	$KSSIS,80,1487.40,10.45,
tsg_emssv	2018-07-01T08:37:20.7938Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T08:37:25.7937Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T08:37:30.7922Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T08:37:35.7920Z	$KSSIS,80,1487.54,10.49,
tsg_emssv	2018-07-01T08:37:40.7920Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:37:45.7918Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:37:50.7917Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:37:55.7915Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:38:00.7938Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:38:05.7936Z	$KSSIS,80,1487.62,10.51,
tsg_emssv	2018-07-01T08:38:10.7947Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T08:38:15.7933Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T08:38:20.7944Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T08:38:25.7918Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:38:30.7928Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:38:35.7927Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:38:40.7913Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:38:45.7937Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:38:50.7936Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T08:38:55.7934Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T08:39:00.7945Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T08:39:05.7944Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T08:39:10.7916Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T08:39:15.7927Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:39:20.7926Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T08:39:25.7924Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T08:39:30.7924Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:39:35.7947Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:39:40.7945Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:39:45.7944Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:39:50.7942Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:39:55.7940Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:40:00.7939Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:40:05.7925Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:40:10.7923Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T08:40:15.7934Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T08:40:20.7932Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T08:40:25.7931Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T08:40:30.7929Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T08:40:35.7927Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T08:40:40.7926Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T08:40:45.7949Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T08:40:50.7948Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T08:40:55.7947Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T08:41:00.7945Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T08:41:05.7943Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T08:41:10.7954Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T08:41:15.7952Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T08:41:20.7950Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T08:41:25.7949Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T08:41:30.7947Z	$KSSIS,80,1487.30,10.41,
tsg_emssv	2018-07-01T08:41:35.7946Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T08:41:40.7956Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T08:41:45.7954Z	$KSSIS,80,1487.21,10.39,
tsg_emssv	2018-07-01T08:41:50.7953Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T08:41:55.7951Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T08:42:00.7950Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T08:42:05.7948Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T08:42:10.7946Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T08:42:15.7945Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T08:42:20.7956Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T08:42:25.7954Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T08:42:30.7952Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T08:42:35.7950Z	$KSSIS,80,1487.12,10.36,
tsg_emssv	2018-07-01T08:42:40.7949Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T08:42:45.7947Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T08:42:50.7959Z	$KSSIS,80,1487.14,10.37,
tsg_emssv	2018-07-01T08:42:55.7957Z	$KSSIS,80,1487.14,10.37,
tsg_emssv	2018-07-01T08:43:00.7955Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T08:43:05.7954Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T08:43:10.7952Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T08:43:15.7963Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T08:43:20.7961Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T08:43:25.7960Z	$KSSIS,80,1487.28,10.41,
tsg_emssv	2018-07-01T08:43:30.7958Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T08:43:35.7944Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T08:43:40.7942Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T08:43:45.7941Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T08:43:50.7939Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T08:43:55.7937Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T08:44:00.7936Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T08:44:05.7934Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T08:44:10.7945Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T08:44:15.7943Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T08:44:20.7942Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T08:44:25.7952Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:44:30.7963Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T08:44:35.7961Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T08:44:40.7960Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T08:44:45.7958Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T08:44:50.7956Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T08:44:55.7955Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T08:45:00.7966Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T08:45:05.7965Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T08:45:10.7963Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T08:45:15.7961Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T08:45:20.7959Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T08:45:25.7958Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T08:45:30.7969Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T08:45:35.7967Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T08:45:40.7965Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T08:45:45.7964Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:45:50.7962Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:45:55.7973Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:46:00.7971Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:46:05.7969Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:46:10.7945Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T08:46:15.7943Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T08:46:20.7941Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:46:25.7952Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T08:46:30.7950Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T08:46:35.7950Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T08:46:40.7948Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T08:46:45.7946Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T08:46:50.7957Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T08:46:55.7968Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T08:47:00.7967Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T08:47:05.7965Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T08:47:10.7976Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T08:47:15.7974Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T08:47:20.7973Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T08:47:25.7971Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:47:30.7969Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:47:35.7955Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T08:47:40.7954Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:47:45.7952Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:47:50.7950Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:47:55.7949Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T08:48:00.7960Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T08:48:05.7958Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T08:48:10.7956Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T08:48:15.7980Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T08:48:20.7979Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T08:48:25.7977Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T08:48:30.7976Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T08:48:35.7974Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T08:48:40.7974Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T08:48:45.7973Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T08:48:50.7983Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T08:48:55.7982Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T08:49:00.7980Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T08:49:05.7978Z	$KSSIS,80,1487.05,10.34,
tsg_emssv	2018-07-01T08:49:10.7977Z	$KSSIS,80,1486.93,10.31,
tsg_emssv	2018-07-01T08:49:15.7975Z	$KSSIS,80,1486.79,10.27,
tsg_emssv	2018-07-01T08:49:20.7973Z	$KSSIS,80,1486.64,10.23,
tsg_emssv	2018-07-01T08:49:25.7972Z	$KSSIS,80,1486.51,10.19,
tsg_emssv	2018-07-01T08:49:30.7982Z	$KSSIS,80,1486.40,10.16,
tsg_emssv	2018-07-01T08:49:35.7957Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T08:49:40.7954Z	$KSSIS,80,1486.16,10.10,
tsg_emssv	2018-07-01T08:49:45.7965Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T08:49:50.7964Z	$KSSIS,80,1486.04,10.06,
tsg_emssv	2018-07-01T08:49:55.7962Z	$KSSIS,80,1485.97,10.04,
tsg_emssv	2018-07-01T08:50:00.7960Z	$KSSIS,80,1485.88,10.02,
tsg_emssv	2018-07-01T08:50:05.7959Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T08:50:10.7957Z	$KSSIS,80,1485.69,9.96,
tsg_emssv	2018-07-01T08:50:15.7967Z	$KSSIS,80,1485.58,9.94,
tsg_emssv	2018-07-01T08:50:20.7967Z	$KSSIS,80,1485.54,9.92,
tsg_emssv	2018-07-01T08:50:25.7967Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T08:50:30.7965Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T08:50:35.7963Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T08:50:40.7962Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T08:50:45.7960Z	$KSSIS,80,1485.46,9.90,
tsg_emssv	2018-07-01T08:50:50.7959Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T08:50:55.7971Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T08:51:00.7969Z	$KSSIS,80,1485.54,9.93,
tsg_emssv	2018-07-01T08:51:05.7979Z	$KSSIS,80,1485.57,9.93,
tsg_emssv	2018-07-01T08:51:10.7990Z	$KSSIS,80,1485.59,9.94,
tsg_emssv	2018-07-01T08:51:15.7988Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T08:51:20.7986Z	$KSSIS,80,1485.65,9.95,
tsg_emssv	2018-07-01T08:51:25.7973Z	$KSSIS,80,1485.70,9.97,
tsg_emssv	2018-07-01T08:51:30.7971Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T08:51:35.7969Z	$KSSIS,80,1485.83,10.01,
tsg_emssv	2018-07-01T08:51:40.7980Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T08:51:45.7991Z	$KSSIS,80,1485.94,10.04,
tsg_emssv	2018-07-01T08:51:50.7964Z	$KSSIS,80,1486.00,10.05,
tsg_emssv	2018-07-01T08:51:55.7963Z	$KSSIS,80,1486.04,10.07,
tsg_emssv	2018-07-01T08:52:00.7986Z	$KSSIS,80,1486.05,10.07,
tsg_emssv	2018-07-01T08:52:05.7984Z	$KSSIS,80,1486.11,10.09,
tsg_emssv	2018-07-01T08:52:10.7970Z	$KSSIS,80,1486.15,10.10,
tsg_emssv	2018-07-01T08:52:15.7968Z	$KSSIS,80,1486.26,10.13,
tsg_emssv	2018-07-01T08:52:20.7967Z	$KSSIS,80,1486.34,10.15,
tsg_emssv	2018-07-01T08:52:25.7991Z	$KSSIS,80,1486.44,10.18,
tsg_emssv	2018-07-01T08:52:30.7989Z	$KSSIS,80,1486.48,10.19,
tsg_emssv	2018-07-01T08:52:35.7974Z	$KSSIS,80,1486.51,10.20,
tsg_emssv	2018-07-01T08:52:40.7973Z	$KSSIS,80,1486.57,10.21,
tsg_emssv	2018-07-01T08:52:45.7984Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T08:52:50.7995Z	$KSSIS,80,1486.59,10.22,
tsg_emssv	2018-07-01T08:52:55.7993Z	$KSSIS,80,1486.62,10.23,
tsg_emssv	2018-07-01T08:53:00.7992Z	$KSSIS,80,1486.68,10.25,
tsg_emssv	2018-07-01T08:53:05.7966Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T08:53:10.7977Z	$KSSIS,80,1486.74,10.26,
tsg_emssv	2018-07-01T08:53:15.7976Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T08:53:20.7974Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T08:53:25.7972Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T08:53:30.7971Z	$KSSIS,80,1486.81,10.28,
tsg_emssv	2018-07-01T08:53:35.7981Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T08:53:40.7979Z	$KSSIS,80,1486.78,10.27,
tsg_emssv	2018-07-01T08:53:45.7978Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T08:53:50.7976Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T08:53:55.7974Z	$KSSIS,80,1486.73,10.26,
tsg_emssv	2018-07-01T08:54:00.7973Z	$KSSIS,80,1486.70,10.25,
tsg_emssv	2018-07-01T08:54:05.7971Z	$KSSIS,80,1486.67,10.24,
tsg_emssv	2018-07-01T08:54:10.7983Z	$KSSIS,80,1486.62,10.23,
tsg_emssv	2018-07-01T08:54:15.7969Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T08:54:20.7980Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T08:54:25.7992Z	$KSSIS,80,1486.48,10.19,
tsg_emssv	2018-07-01T08:54:30.8002Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T08:54:35.8001Z	$KSSIS,80,1486.32,10.15,
tsg_emssv	2018-07-01T08:54:40.7999Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T08:54:45.7985Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T08:54:50.7983Z	$KSSIS,80,1486.13,10.09,
tsg_emssv	2018-07-01T08:54:55.7981Z	$KSSIS,80,1486.05,10.07,
tsg_emssv	2018-07-01T08:55:00.7982Z	$KSSIS,80,1485.95,10.04,
tsg_emssv	2018-07-01T08:55:05.7981Z	$KSSIS,80,1485.87,10.02,
tsg_emssv	2018-07-01T08:55:10.8003Z	$KSSIS,80,1485.81,10.00,
tsg_emssv	2018-07-01T08:55:15.8002Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T08:55:20.8000Z	$KSSIS,80,1485.69,9.97,
tsg_emssv	2018-07-01T08:55:25.7999Z	$KSSIS,80,1485.65,9.96,
tsg_emssv	2018-07-01T08:55:30.7998Z	$KSSIS,80,1485.62,9.95,
tsg_emssv	2018-07-01T08:55:35.7984Z	$KSSIS,80,1485.56,9.93,
tsg_emssv	2018-07-01T08:55:40.7982Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T08:55:45.7981Z	$KSSIS,80,1485.47,9.91,
tsg_emssv	2018-07-01T08:55:50.7979Z	$KSSIS,80,1485.44,9.90,
tsg_emssv	2018-07-01T08:55:55.7991Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T08:56:00.7988Z	$KSSIS,80,1485.39,9.89,
tsg_emssv	2018-07-01T08:56:05.7987Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T08:56:10.7985Z	$KSSIS,80,1485.30,9.86,
tsg_emssv	2018-07-01T08:56:15.7985Z	$KSSIS,80,1485.26,9.85,
tsg_emssv	2018-07-01T08:56:20.7982Z	$KSSIS,80,1485.20,9.84,
tsg_emssv	2018-07-01T08:56:25.7980Z	$KSSIS,80,1485.16,9.82,
tsg_emssv	2018-07-01T08:56:30.7979Z	$KSSIS,80,1485.13,9.82,
tsg_emssv	2018-07-01T08:56:35.7991Z	$KSSIS,80,1485.09,9.81,
tsg_emssv	2018-07-01T08:56:40.7989Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:56:45.7987Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T08:56:50.7986Z	$KSSIS,80,1485.04,9.79,
tsg_emssv	2018-07-01T08:56:55.7985Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T08:57:00.8008Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:57:05.8006Z	$KSSIS,80,1485.05,9.80,
tsg_emssv	2018-07-01T08:57:10.8004Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T08:57:15.8003Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:57:20.7988Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:57:25.7987Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T08:57:30.7985Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:57:35.7984Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T08:57:40.8008Z	$KSSIS,80,1485.09,9.81,
tsg_emssv	2018-07-01T08:57:45.8007Z	$KSSIS,80,1485.09,9.81,
tsg_emssv	2018-07-01T08:57:50.8006Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:57:55.7992Z	$KSSIS,80,1485.07,9.80,
tsg_emssv	2018-07-01T08:58:00.7990Z	$KSSIS,80,1485.07,9.80,
tsg_emssv	2018-07-01T08:58:05.7988Z	$KSSIS,80,1485.07,9.80,
tsg_emssv	2018-07-01T08:58:10.7986Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T08:58:15.8009Z	$KSSIS,80,1485.08,9.81,
tsg_emssv	2018-07-01T08:58:20.8008Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T08:58:25.8006Z	$KSSIS,80,1485.05,9.80,
tsg_emssv	2018-07-01T08:58:30.8005Z	$KSSIS,80,1485.03,9.79,
tsg_emssv	2018-07-01T08:58:35.8003Z	$KSSIS,80,1485.02,9.79,
tsg_emssv	2018-07-01T08:58:40.7990Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T08:58:45.7988Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T08:58:50.7998Z	$KSSIS,80,1484.92,9.76,
tsg_emssv	2018-07-01T08:58:55.7996Z	$KSSIS,80,1484.84,9.74,
tsg_emssv	2018-07-01T08:59:00.7995Z	$KSSIS,80,1484.76,9.72,
tsg_emssv	2018-07-01T08:59:05.8020Z	$KSSIS,80,1484.74,9.71,
tsg_emssv	2018-07-01T08:59:10.8005Z	$KSSIS,80,1484.71,9.71,
tsg_emssv	2018-07-01T08:59:15.8017Z	$KSSIS,80,1484.68,9.70,
tsg_emssv	2018-07-01T08:59:20.8015Z	$KSSIS,80,1484.62,9.68,
tsg_emssv	2018-07-01T08:59:25.8013Z	$KSSIS,80,1484.62,9.68,
tsg_emssv	2018-07-01T08:59:30.8011Z	$KSSIS,80,1484.63,9.68,
tsg_emssv	2018-07-01T08:59:35.8010Z	$KSSIS,80,1484.64,9.69,
tsg_emssv	2018-07-01T08:59:40.8021Z	$KSSIS,80,1484.69,9.70,
tsg_emssv	2018-07-01T08:59:45.8007Z	$KSSIS,80,1484.72,9.71,
tsg_emssv	2018-07-01T08:59:50.8018Z	$KSSIS,80,1484.78,9.72,
tsg_emssv	2018-07-01T08:59:55.8017Z	$KSSIS,80,1484.82,9.74,
tsg_emssv	2018-07-01T09:00:00.8015Z	$KSSIS,80,1484.85,9.74,
tsg_emssv	2018-07-01T09:00:05.8002Z	$KSSIS,80,1484.87,9.75,
tsg_emssv	2018-07-01T09:00:10.8000Z	$KSSIS,80,1484.91,9.76,
tsg_emssv	2018-07-01T09:00:15.7998Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T09:00:20.7997Z	$KSSIS,80,1484.97,9.78,
tsg_emssv	2018-07-01T09:00:25.7995Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T09:00:30.8005Z	$KSSIS,80,1484.96,9.77,
tsg_emssv	2018-07-01T09:00:35.8005Z	$KSSIS,80,1484.96,9.77,
tsg_emssv	2018-07-01T09:00:40.8003Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T09:00:45.8002Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T09:00:50.8000Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T09:00:55.7998Z	$KSSIS,80,1484.97,9.78,
tsg_emssv	2018-07-01T09:01:00.7997Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T09:01:05.7995Z	$KSSIS,80,1484.91,9.76,
tsg_emssv	2018-07-01T09:01:10.8006Z	$KSSIS,80,1484.85,9.74,
tsg_emssv	2018-07-01T09:01:15.8004Z	$KSSIS,80,1484.81,9.73,
tsg_emssv	2018-07-01T09:01:20.8003Z	$KSSIS,80,1484.81,9.73,
tsg_emssv	2018-07-01T09:01:25.8027Z	$KSSIS,80,1484.80,9.73,
tsg_emssv	2018-07-01T09:01:30.8025Z	$KSSIS,80,1484.74,9.72,
tsg_emssv	2018-07-01T09:01:35.8023Z	$KSSIS,80,1484.72,9.71,
tsg_emssv	2018-07-01T09:01:40.8025Z	$KSSIS,80,1484.71,9.70,
tsg_emssv	2018-07-01T09:01:45.8020Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T09:01:50.8018Z	$KSSIS,80,1484.67,9.69,
tsg_emssv	2018-07-01T09:01:55.8029Z	$KSSIS,80,1484.69,9.70,
tsg_emssv	2018-07-01T09:02:00.8027Z	$KSSIS,80,1484.72,9.71,
tsg_emssv	2018-07-01T09:02:05.8001Z	$KSSIS,80,1484.73,9.71,
tsg_emssv	2018-07-01T09:02:10.7999Z	$KSSIS,80,1484.75,9.72,
tsg_emssv	2018-07-01T09:02:15.8022Z	$KSSIS,80,1484.77,9.72,
tsg_emssv	2018-07-01T09:02:20.8021Z	$KSSIS,80,1484.80,9.73,
tsg_emssv	2018-07-01T09:02:25.8019Z	$KSSIS,80,1484.83,9.74,
tsg_emssv	2018-07-01T09:02:30.8030Z	$KSSIS,80,1484.89,9.75,
tsg_emssv	2018-07-01T09:02:35.8028Z	$KSSIS,80,1484.93,9.77,
tsg_emssv	2018-07-01T09:02:40.8026Z	$KSSIS,80,1484.94,9.77,
tsg_emssv	2018-07-01T09:02:45.8025Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T09:02:50.8023Z	$KSSIS,80,1485.09,9.81,
tsg_emssv	2018-07-01T09:02:55.8022Z	$KSSIS,80,1485.15,9.83,
tsg_emssv	2018-07-01T09:03:00.8021Z	$KSSIS,80,1485.17,9.83,
tsg_emssv	2018-07-01T09:03:05.8021Z	$KSSIS,80,1485.18,9.83,
tsg_emssv	2018-07-01T09:03:10.8032Z	$KSSIS,80,1485.24,9.85,
tsg_emssv	2018-07-01T09:03:15.8030Z	$KSSIS,80,1485.29,9.86,
tsg_emssv	2018-07-01T09:03:20.8029Z	$KSSIS,80,1485.32,9.87,
tsg_emssv	2018-07-01T09:03:25.8027Z	$KSSIS,80,1485.36,9.88,
tsg_emssv	2018-07-01T09:03:30.8026Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T09:03:35.8024Z	$KSSIS,80,1485.45,9.91,
tsg_emssv	2018-07-01T09:03:40.8034Z	$KSSIS,80,1485.45,9.91,
tsg_emssv	2018-07-01T09:03:45.8033Z	$KSSIS,80,1485.41,9.90,
tsg_emssv	2018-07-01T09:03:50.8031Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T09:03:55.8029Z	$KSSIS,80,1485.30,9.87,
tsg_emssv	2018-07-01T09:04:00.8028Z	$KSSIS,80,1485.20,9.84,
tsg_emssv	2018-07-01T09:04:05.8014Z	$KSSIS,80,1485.11,9.81,
tsg_emssv	2018-07-01T09:04:10.8012Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T09:04:15.8011Z	$KSSIS,80,1484.94,9.77,
tsg_emssv	2018-07-01T09:04:20.8009Z	$KSSIS,80,1484.86,9.75,
tsg_emssv	2018-07-01T09:04:25.8020Z	$KSSIS,80,1484.79,9.73,
tsg_emssv	2018-07-01T09:04:30.8018Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T09:04:35.8017Z	$KSSIS,80,1484.58,9.67,
tsg_emssv	2018-07-01T09:04:40.8015Z	$KSSIS,80,1484.50,9.65,
tsg_emssv	2018-07-01T09:04:45.8013Z	$KSSIS,80,1484.43,9.63,
tsg_emssv	2018-07-01T09:04:50.8012Z	$KSSIS,80,1484.33,9.60,
tsg_emssv	2018-07-01T09:04:55.8010Z	$KSSIS,80,1484.24,9.57,
tsg_emssv	2018-07-01T09:05:00.8034Z	$KSSIS,80,1484.18,9.56,
tsg_emssv	2018-07-01T09:05:05.8033Z	$KSSIS,80,1484.14,9.55,
tsg_emssv	2018-07-01T09:05:10.8030Z	$KSSIS,80,1484.00,9.51,
tsg_emssv	2018-07-01T09:05:15.8029Z	$KSSIS,80,1483.90,9.48,
tsg_emssv	2018-07-01T09:05:20.8040Z	$KSSIS,80,1483.79,9.45,
tsg_emssv	2018-07-01T09:05:25.8038Z	$KSSIS,80,1483.67,9.42,
tsg_emssv	2018-07-01T09:05:30.8036Z	$KSSIS,80,1483.60,9.40,
tsg_emssv	2018-07-01T09:05:35.8024Z	$KSSIS,80,1483.49,9.37,
tsg_emssv	2018-07-01T09:05:40.8022Z	$KSSIS,80,1483.45,9.36,
tsg_emssv	2018-07-01T09:05:45.8021Z	$KSSIS,80,1483.40,9.34,
tsg_emssv	2018-07-01T09:05:50.8019Z	$KSSIS,80,1483.37,9.34,
tsg_emssv	2018-07-01T09:05:55.8017Z	$KSSIS,80,1483.34,9.33,
tsg_emssv	2018-07-01T09:06:00.8016Z	$KSSIS,80,1483.31,9.32,
tsg_emssv	2018-07-01T09:06:05.8014Z	$KSSIS,80,1483.32,9.32,
tsg_emssv	2018-07-01T09:06:10.8038Z	$KSSIS,80,1483.33,9.32,
tsg_emssv	2018-07-01T09:06:15.8036Z	$KSSIS,80,1483.33,9.33,
tsg_emssv	2018-07-01T09:06:20.8022Z	$KSSIS,80,1483.34,9.33,
tsg_emssv	2018-07-01T09:06:25.8020Z	$KSSIS,80,1483.37,9.33,
tsg_emssv	2018-07-01T09:06:30.8019Z	$KSSIS,80,1483.38,9.34,
tsg_emssv	2018-07-01T09:06:35.8017Z	$KSSIS,80,1483.39,9.34,
tsg_emssv	2018-07-01T09:06:40.8016Z	$KSSIS,80,1483.40,9.34,
tsg_emssv	2018-07-01T09:06:45.8026Z	$KSSIS,80,1483.42,9.35,
tsg_emssv	2018-07-01T09:06:50.8038Z	$KSSIS,80,1483.45,9.36,
tsg_emssv	2018-07-01T09:06:55.8036Z	$KSSIS,80,1483.44,9.35,
tsg_emssv	2018-07-01T09:07:00.8047Z	$KSSIS,80,1483.45,9.36,
tsg_emssv	2018-07-01T09:07:05.8021Z	$KSSIS,80,1483.46,9.36,
tsg_emssv	2018-07-01T09:07:10.8019Z	$KSSIS,80,1483.47,9.36,
tsg_emssv	2018-07-01T09:07:15.8020Z	$KSSIS,80,1483.50,9.37,
tsg_emssv	2018-07-01T09:07:20.8043Z	$KSSIS,80,1483.51,9.37,
tsg_emssv	2018-07-01T09:07:25.8041Z	$KSSIS,80,1483.52,9.38,
tsg_emssv	2018-07-01T09:07:30.8039Z	$KSSIS,80,1483.58,9.39,
tsg_emssv	2018-07-01T09:07:35.8025Z	$KSSIS,80,1483.67,9.42,
tsg_emssv	2018-07-01T09:07:40.8024Z	$KSSIS,80,1483.71,9.43,
tsg_emssv	2018-07-01T09:07:45.8047Z	$KSSIS,80,1483.79,9.45,
tsg_emssv	2018-07-01T09:07:50.8045Z	$KSSIS,80,1483.87,9.47,
tsg_emssv	2018-07-01T09:07:55.8043Z	$KSSIS,80,1483.95,9.49,
tsg_emssv	2018-07-01T09:08:00.8031Z	$KSSIS,80,1484.07,9.53,
tsg_emssv	2018-07-01T09:08:05.8029Z	$KSSIS,80,1484.15,9.55,
tsg_emssv	2018-07-01T09:08:10.8027Z	$KSSIS,80,1484.20,9.56,
tsg_emssv	2018-07-01T09:08:15.8051Z	$KSSIS,80,1484.30,9.59,
tsg_emssv	2018-07-01T09:08:20.8050Z	$KSSIS,80,1484.45,9.63,
tsg_emssv	2018-07-01T09:08:25.8048Z	$KSSIS,80,1484.60,9.67,
tsg_emssv	2018-07-01T09:08:30.8033Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T09:08:35.8032Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T09:08:40.8030Z	$KSSIS,80,1484.76,9.72,
tsg_emssv	2018-07-01T09:08:45.8029Z	$KSSIS,80,1484.91,9.76,
tsg_emssv	2018-07-01T09:08:50.8027Z	$KSSIS,80,1485.04,9.79,
tsg_emssv	2018-07-01T09:08:55.8025Z	$KSSIS,80,1485.18,9.83,
tsg_emssv	2018-07-01T09:09:00.8037Z	$KSSIS,80,1485.29,9.86,
tsg_emssv	2018-07-01T09:09:05.8035Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T09:09:10.8034Z	$KSSIS,80,1485.42,9.90,
tsg_emssv	2018-07-01T09:09:15.8033Z	$KSSIS,80,1485.58,9.94,
tsg_emssv	2018-07-01T09:09:20.8031Z	$KSSIS,80,1485.63,9.95,
tsg_emssv	2018-07-01T09:09:25.8030Z	$KSSIS,80,1485.70,9.98,
tsg_emssv	2018-07-01T09:09:30.8028Z	$KSSIS,80,1485.75,9.99,
tsg_emssv	2018-07-01T09:09:35.8038Z	$KSSIS,80,1485.96,10.05,
tsg_emssv	2018-07-01T09:09:40.8037Z	$KSSIS,80,1486.15,10.10,
tsg_emssv	2018-07-01T09:09:45.8035Z	$KSSIS,80,1486.31,10.14,
tsg_emssv	2018-07-01T09:09:50.8033Z	$KSSIS,80,1486.45,10.18,
tsg_emssv	2018-07-01T09:09:55.8032Z	$KSSIS,80,1486.48,10.19,
tsg_emssv	2018-07-01T09:10:00.8030Z	$KSSIS,80,1486.44,10.18,
tsg_emssv	2018-07-01T09:10:05.8041Z	$KSSIS,80,1486.38,10.16,
tsg_emssv	2018-07-01T09:10:10.8039Z	$KSSIS,80,1486.55,10.21,
tsg_emssv	2018-07-01T09:10:15.8038Z	$KSSIS,80,1486.49,10.19,
tsg_emssv	2018-07-01T09:10:20.8062Z	$KSSIS,80,1486.59,10.22,
tsg_emssv	2018-07-01T09:10:25.8061Z	$KSSIS,80,1486.78,10.27,
tsg_emssv	2018-07-01T09:10:30.8059Z	$KSSIS,80,1486.82,10.28,
tsg_emssv	2018-07-01T09:10:35.8032Z	$KSSIS,80,1486.84,10.29,
tsg_emssv	2018-07-01T09:10:40.8044Z	$KSSIS,80,1486.81,10.28,
tsg_emssv	2018-07-01T09:10:45.8031Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T09:10:50.8056Z	$KSSIS,80,1486.90,10.31,
tsg_emssv	2018-07-01T09:10:55.8055Z	$KSSIS,80,1487.04,10.34,
tsg_emssv	2018-07-01T09:11:00.8053Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T09:11:05.8039Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T09:11:10.8037Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T09:11:15.8061Z	$KSSIS,80,1487.12,10.36,
tsg_emssv	2018-07-01T09:11:20.8059Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T09:11:25.8058Z	$KSSIS,80,1487.17,10.38,
tsg_emssv	2018-07-01T09:11:30.8043Z	$KSSIS,80,1487.24,10.40,
tsg_emssv	2018-07-01T09:11:35.8042Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T09:11:40.8053Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T09:11:45.8051Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T09:11:50.8037Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T09:11:55.8035Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T09:12:00.8059Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T09:12:05.8057Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T09:12:10.8044Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T09:12:15.8041Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T09:12:20.8064Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T09:12:25.8063Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T09:12:30.8037Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T09:12:35.8048Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T09:12:40.8046Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T09:12:45.8056Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T09:12:50.8067Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T09:12:55.8065Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T09:13:00.8051Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T09:13:05.8050Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T09:13:10.8048Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T09:13:15.8059Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T09:13:20.8070Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T09:13:25.8069Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T09:13:30.8067Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:13:35.8052Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T09:13:40.8051Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T09:13:45.8049Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T09:13:50.8047Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T09:13:55.8071Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T09:14:00.8070Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T09:14:05.8068Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T09:14:10.8066Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T09:14:15.8065Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T09:14:20.8051Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T09:14:25.8049Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T09:14:30.8047Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T09:14:35.8070Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T09:14:40.8069Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T09:14:45.8067Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T09:14:50.8053Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T09:14:55.8052Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T09:15:00.8050Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T09:15:05.8049Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T09:15:10.8047Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T09:15:15.8071Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T09:15:20.8069Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T09:15:25.8070Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T09:15:30.8068Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T09:15:35.8066Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T09:15:40.8052Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T09:15:45.8050Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T09:15:50.8048Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T09:15:55.8047Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:16:00.8045Z	$KSSIS,80,1488.37,10.70,
tsg_emssv	2018-07-01T09:16:05.8057Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T09:16:10.8067Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T09:16:15.8078Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T09:16:20.8076Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T09:16:25.8074Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T09:16:30.8073Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T09:16:35.8071Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T09:16:40.8070Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:16:45.8081Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T09:16:50.8079Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T09:16:55.8055Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:17:00.8063Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T09:17:05.8049Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T09:17:10.8060Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T09:17:15.8058Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:17:20.8057Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T09:17:25.8080Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T09:17:30.8080Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:17:35.8079Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:17:40.8077Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:17:45.8075Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:17:50.8074Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T09:17:55.8084Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T09:18:00.8082Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:18:05.8082Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T09:18:10.8083Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T09:18:15.8081Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T09:18:20.8080Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T09:18:25.8079Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T09:18:30.8077Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T09:18:35.8076Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T09:18:40.8087Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T09:18:45.8086Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T09:18:50.8084Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T09:18:55.8058Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T09:19:00.8069Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T09:19:05.8068Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T09:19:10.8067Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T09:19:15.8068Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T09:19:20.8064Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T09:19:25.8065Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T09:19:30.8061Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T09:19:35.8071Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T09:19:40.8070Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T09:19:45.8069Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T09:19:50.8066Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T09:19:55.8065Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:20:00.8063Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T09:20:05.8064Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T09:20:10.8074Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:20:15.8072Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T09:20:20.8070Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T09:20:25.8069Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T09:20:30.8070Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T09:20:35.8068Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T09:20:40.8067Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T09:20:45.8065Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T09:20:50.8076Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T09:20:55.8086Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T09:21:00.8085Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T09:21:05.8083Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T09:21:10.8094Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T09:21:15.8093Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:21:20.8091Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T09:21:25.8089Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T09:21:30.8087Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T09:21:35.8099Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T09:21:40.8097Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T09:21:45.8096Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T09:21:50.8094Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T09:21:55.8095Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T09:22:00.8091Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T09:22:05.8093Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T09:22:10.8100Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T09:22:15.8098Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T09:22:20.8084Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T09:22:25.8082Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T09:22:30.8081Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T09:22:35.8079Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T09:22:40.8077Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T09:22:45.8076Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T09:22:50.8074Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T09:22:55.8072Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T09:23:00.8071Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T09:23:05.8082Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T09:23:10.8105Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T09:23:15.8103Z	$KSSIS,80,1488.37,10.70,
tsg_emssv	2018-07-01T09:23:20.8101Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T09:23:25.8101Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T09:23:30.8098Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T09:23:35.8099Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T09:23:40.8108Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T09:23:45.8093Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T09:23:50.8105Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:23:55.8103Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T09:24:00.8102Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T09:24:05.8100Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T09:24:10.8098Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T09:24:15.8096Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T09:24:20.8095Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:24:25.8106Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:24:30.8104Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:24:35.8091Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:24:40.8088Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:24:45.8086Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T09:24:50.8085Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T09:24:55.8083Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T09:25:00.8082Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T09:25:05.8082Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T09:25:10.8081Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T09:25:15.8092Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T09:25:20.8090Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:25:25.8088Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:25:30.8086Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T09:25:35.8085Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T09:25:40.8083Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T09:25:45.8107Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T09:25:50.8106Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T09:25:55.8105Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T09:26:00.8105Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:05.8091Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:10.8089Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:15.8087Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:26:20.8086Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:26:25.8097Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:26:30.8107Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T09:26:35.8105Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T09:26:40.8104Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:45.8114Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:50.8113Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:26:55.8111Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:27:00.8109Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:27:05.8095Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:27:10.8094Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T09:27:15.8093Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T09:27:20.8091Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T09:27:25.8090Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T09:27:30.8100Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T09:27:35.8098Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T09:27:40.8096Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T09:27:45.8095Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T09:27:50.8093Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T09:27:55.8117Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T09:28:00.8115Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T09:28:05.8114Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T09:28:10.8112Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T09:28:15.8110Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T09:28:20.8121Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T09:28:25.8119Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T09:28:30.8118Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T09:28:35.8116Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T09:28:40.8114Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T09:28:45.8113Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T09:28:50.8124Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T09:28:55.8109Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T09:29:00.8120Z	$KSSIS,80,1488.01,10.60,
tsg_emssv	2018-07-01T09:29:05.8119Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T09:29:10.8117Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T09:29:15.8115Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T09:29:20.8114Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T09:29:25.8125Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T09:29:30.8123Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T09:29:35.8122Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T09:29:40.8120Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T09:29:45.8119Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T09:29:50.8117Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T09:29:55.8102Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T09:30:00.8104Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T09:30:05.8100Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T09:30:10.8099Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T09:30:15.8097Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T09:30:20.8109Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T09:30:25.8108Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T09:30:30.8107Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T09:30:35.8106Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T09:30:40.8104Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T09:30:45.8102Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T09:30:50.8101Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T09:30:55.8111Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T09:31:00.8110Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:31:05.8121Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:31:10.8121Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T09:31:15.8132Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T09:31:20.8130Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T09:31:25.8128Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T09:31:30.8127Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T09:31:35.8125Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:31:40.8123Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:31:45.8134Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T09:31:50.8132Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T09:31:55.8131Z	$KSSIS,80,1488.41,10.71,
tsg_emssv	2018-07-01T09:32:00.8104Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T09:32:05.8115Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:10.8114Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:15.8112Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:20.8110Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:25.8109Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:30.8119Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:35.8118Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:40.8116Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T09:32:45.8114Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-01T09:32:50.8138Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-01T09:32:55.8136Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-01T09:33:00.8135Z	$KSSIS,80,1488.37,10.70,
tsg_emssv	2018-07-01T09:33:05.8133Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T09:33:10.8131Z	$KSSIS,80,1488.35,10.69,
tsg_emssv	2018-07-01T09:33:15.8132Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T09:33:20.8131Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T09:33:25.8129Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T09:33:30.8140Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T09:33:35.8138Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T09:33:40.8136Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T09:33:45.8136Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T09:33:50.8134Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T09:33:55.8133Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T09:34:00.8143Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T09:34:05.8142Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:34:10.8140Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T09:34:15.8139Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T09:34:20.8137Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T09:34:25.8135Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:34:30.8147Z	$KSSIS,80,1487.59,10.48,
tsg_emssv	2018-07-01T09:34:35.8132Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T09:34:40.8130Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T09:34:45.8142Z	$KSSIS,80,1487.44,10.44,
tsg_emssv	2018-07-01T09:34:50.8140Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T09:34:55.8139Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T09:35:00.8137Z	$KSSIS,80,1487.23,10.38,
tsg_emssv	2018-07-01T09:35:05.8137Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T09:35:10.8134Z	$KSSIS,80,1487.12,10.35,
tsg_emssv	2018-07-01T09:35:15.8145Z	$KSSIS,80,1487.07,10.34,
tsg_emssv	2018-07-01T09:35:20.8144Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T09:35:25.8142Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T09:35:30.8140Z	$KSSIS,80,1486.89,10.29,
tsg_emssv	2018-07-01T09:35:35.8139Z	$KSSIS,80,1486.82,10.27,
tsg_emssv	2018-07-01T09:35:40.8137Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T09:35:45.8148Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T09:35:50.8146Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T09:35:55.8145Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T09:36:00.8143Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T09:36:05.8141Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T09:36:10.8140Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T09:36:15.8126Z	$KSSIS,80,1486.49,10.18,
tsg_emssv	2018-07-01T09:36:20.8124Z	$KSSIS,80,1486.46,10.17,
tsg_emssv	2018-07-01T09:36:25.8122Z	$KSSIS,80,1486.43,10.16,
tsg_emssv	2018-07-01T09:36:30.8121Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T09:36:35.8135Z	$KSSIS,80,1486.38,10.15,
tsg_emssv	2018-07-01T09:36:40.8130Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T09:36:45.8141Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T09:36:50.8152Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T09:36:55.8150Z	$KSSIS,80,1486.32,10.13,
tsg_emssv	2018-07-01T09:37:00.8149Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T09:37:05.8135Z	$KSSIS,80,1486.29,10.12,
tsg_emssv	2018-07-01T09:37:10.8133Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T09:37:15.8131Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T09:37:20.8144Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T09:37:25.8143Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T09:37:30.8154Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T09:37:35.8152Z	$KSSIS,80,1486.31,10.13,
tsg_emssv	2018-07-01T09:37:40.8138Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T09:37:45.8136Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T09:37:50.8134Z	$KSSIS,80,1486.36,10.15,
tsg_emssv	2018-07-01T09:37:55.8145Z	$KSSIS,80,1486.38,10.15,
tsg_emssv	2018-07-01T09:38:00.8145Z	$KSSIS,80,1486.42,10.17,
tsg_emssv	2018-07-01T09:38:05.8157Z	$KSSIS,80,1486.46,10.18,
tsg_emssv	2018-07-01T09:38:10.8155Z	$KSSIS,80,1486.50,10.19,
tsg_emssv	2018-07-01T09:38:15.8140Z	$KSSIS,80,1486.53,10.20,
tsg_emssv	2018-07-01T09:38:20.8138Z	$KSSIS,80,1486.56,10.21,
tsg_emssv	2018-07-01T09:38:25.8137Z	$KSSIS,80,1486.59,10.21,
tsg_emssv	2018-07-01T09:38:30.8135Z	$KSSIS,80,1486.62,10.22,
tsg_emssv	2018-07-01T09:38:35.8159Z	$KSSIS,80,1486.66,10.23,
tsg_emssv	2018-07-01T09:38:40.8157Z	$KSSIS,80,1486.69,10.24,
tsg_emssv	2018-07-01T09:38:45.8155Z	$KSSIS,80,1486.72,10.25,
tsg_emssv	2018-07-01T09:38:50.8154Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T09:38:55.8152Z	$KSSIS,80,1486.78,10.27,
tsg_emssv	2018-07-01T09:39:00.8138Z	$KSSIS,80,1486.81,10.28,
tsg_emssv	2018-07-01T09:39:05.8137Z	$KSSIS,80,1486.85,10.29,
tsg_emssv	2018-07-01T09:39:10.8135Z	$KSSIS,80,1486.88,10.29,
tsg_emssv	2018-07-01T09:39:15.8134Z	$KSSIS,80,1486.88,10.30,
tsg_emssv	2018-07-01T09:39:20.8145Z	$KSSIS,80,1486.92,10.31,
tsg_emssv	2018-07-01T09:39:25.8144Z	$KSSIS,80,1486.96,10.32,
tsg_emssv	2018-07-01T09:39:30.8143Z	$KSSIS,80,1487.01,10.33,
tsg_emssv	2018-07-01T09:39:35.8154Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T09:39:40.8152Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T09:39:45.8165Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T09:39:50.8163Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T09:39:55.8162Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T09:40:00.8160Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T09:40:05.8159Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T09:40:10.8157Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T09:40:15.8155Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T09:40:20.8154Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T09:40:25.8164Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T09:40:30.8162Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T09:40:35.8173Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T09:40:40.8159Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T09:40:45.8145Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T09:40:50.8144Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T09:40:55.8142Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T09:41:00.8140Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T09:41:05.8151Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T09:41:10.8149Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T09:41:15.8148Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T09:41:20.8146Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T09:41:25.8157Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T09:41:30.8168Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T09:41:35.8166Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T09:41:40.8165Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T09:41:45.8163Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T09:41:50.8162Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T09:41:55.8160Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T09:42:00.8171Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T09:42:05.8144Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T09:42:10.8142Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T09:42:15.8140Z	$KSSIS,80,1487.61,10.49,
tsg_emssv	2018-07-01T09:42:20.8152Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T09:42:25.8152Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T09:42:30.8150Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T09:42:35.8160Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T09:42:40.8171Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T09:42:45.8169Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T09:42:50.8168Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T09:42:55.8166Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T09:43:00.8152Z	$KSSIS,80,1487.63,10.49,
tsg_emssv	2018-07-01T09:43:05.8151Z	$KSSIS,80,1487.62,10.49,
tsg_emssv	2018-07-01T09:43:10.8149Z	$KSSIS,80,1487.61,10.49,
tsg_emssv	2018-07-01T09:43:15.8147Z	$KSSIS,80,1487.58,10.48,
tsg_emssv	2018-07-01T09:43:20.8145Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T09:43:25.8145Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T09:43:30.8156Z	$KSSIS,80,1487.48,10.45,
tsg_emssv	2018-07-01T09:43:35.8154Z	$KSSIS,80,1487.45,10.44,
tsg_emssv	2018-07-01T09:43:40.8153Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T09:43:45.8151Z	$KSSIS,80,1487.40,10.43,
tsg_emssv	2018-07-01T09:43:50.8149Z	$KSSIS,80,1487.37,10.42,
tsg_emssv	2018-07-01T09:43:55.8161Z	$KSSIS,80,1487.35,10.42,
tsg_emssv	2018-07-01T09:44:00.8159Z	$KSSIS,80,1487.33,10.41,
tsg_emssv	2018-07-01T09:44:05.8158Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T09:44:10.8156Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T09:44:15.8156Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T09:44:20.8179Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T09:44:25.8177Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T09:44:30.8175Z	$KSSIS,80,1487.29,10.40,
tsg_emssv	2018-07-01T09:44:35.8173Z	$KSSIS,80,1487.29,10.40,
tsg_emssv	2018-07-01T09:44:40.8172Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T09:44:45.8170Z	$KSSIS,80,1487.33,10.41,
tsg_emssv	2018-07-01T09:44:50.8169Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T09:44:55.8167Z	$KSSIS,80,1487.37,10.42,
tsg_emssv	2018-07-01T09:45:00.8178Z	$KSSIS,80,1487.39,10.43,
tsg_emssv	2018-07-01T09:45:05.8176Z	$KSSIS,80,1487.41,10.43,
tsg_emssv	2018-07-01T09:45:10.8176Z	$KSSIS,80,1487.44,10.44,
tsg_emssv	2018-07-01T09:45:15.8175Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T09:45:20.8173Z	$KSSIS,80,1487.48,10.45,
tsg_emssv	2018-07-01T09:45:25.8171Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T09:45:30.8170Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T09:45:35.8181Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T09:45:40.8179Z	$KSSIS,80,1487.58,10.48,
tsg_emssv	2018-07-01T09:45:45.8177Z	$KSSIS,80,1487.61,10.49,
tsg_emssv	2018-07-01T09:45:50.8176Z	$KSSIS,80,1487.62,10.49,
tsg_emssv	2018-07-01T09:45:55.8174Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T09:46:00.8172Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T09:46:05.8183Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T09:46:10.8169Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:46:15.8167Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:46:20.8166Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T09:46:25.8164Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:46:30.8163Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:46:35.8161Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:46:40.8160Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T09:46:45.8158Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:46:50.8168Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:46:55.8167Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:00.8165Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:05.8163Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:10.8162Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:15.8172Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:20.8171Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:47:25.8169Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T09:47:30.8167Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:47:35.8166Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T09:47:40.8164Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T09:47:45.8163Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:47:50.8161Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:47:55.8172Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:00.8171Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:05.8169Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:10.8180Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:15.8191Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:20.8189Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T09:48:25.8187Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T09:48:30.8185Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T09:48:35.8184Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T09:48:40.8182Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T09:48:45.8195Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T09:48:50.8193Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T09:48:55.8192Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T09:49:00.8190Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T09:49:05.8188Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T09:49:10.8186Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T09:49:15.8186Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T09:49:20.8197Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T09:49:25.8195Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T09:49:30.8195Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T09:49:35.8194Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T09:49:40.8193Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T09:49:45.8192Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T09:49:50.8190Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T09:49:55.8188Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T09:50:00.8199Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T09:50:05.8197Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T09:50:10.8195Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T09:50:15.8194Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T09:50:20.8193Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T09:50:25.8192Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:50:30.8191Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T09:50:35.8202Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:50:40.8200Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T09:50:45.8198Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:50:50.8197Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:50:55.8195Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:51:00.8194Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:51:05.8192Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:51:10.8177Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:51:15.8175Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:51:20.8187Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:51:25.8185Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:51:30.8184Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:51:35.8182Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:51:40.8181Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T09:51:45.8181Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T09:51:50.8179Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T09:51:55.8177Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:52:00.8176Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T09:52:05.8188Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T09:52:10.8186Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T09:52:15.8184Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T09:52:20.8183Z	$KSSIS,80,1487.91,10.57,
tsg_emssv	2018-07-01T09:52:25.8181Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:52:30.8180Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:52:35.8178Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:52:40.8190Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:52:45.8188Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T09:52:50.8186Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T09:52:55.8185Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T09:53:00.8183Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T09:53:05.8181Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T09:53:10.8193Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T09:53:15.8191Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:20.8189Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:25.8187Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:30.8186Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:35.8184Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:40.8194Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:45.8193Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T09:53:50.8192Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:53:55.8190Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T09:54:00.8188Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T09:54:05.8186Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T09:54:10.8184Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T09:54:15.8195Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T09:54:20.8194Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:54:25.8193Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:54:30.8191Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:54:35.8191Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:54:40.8188Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:54:45.8187Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:54:50.8198Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:54:55.8209Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:55:00.8220Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:55:05.8206Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:55:10.8216Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:55:15.8214Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:55:20.8213Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:55:25.8211Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:55:30.8211Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:55:35.8209Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:55:40.8221Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:55:45.8207Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:55:50.8220Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T09:55:55.8218Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:56:00.8217Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T09:56:05.8215Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:56:10.8213Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T09:56:15.8212Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T09:56:20.8222Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T09:56:25.8220Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T09:56:30.8219Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T09:56:35.8217Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T09:56:40.8216Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T09:56:45.8226Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T09:56:50.8225Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T09:56:55.8212Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T09:57:00.8223Z	$KSSIS,80,1487.49,10.45,
tsg_emssv	2018-07-01T09:57:05.8221Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T09:57:10.8221Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T09:57:15.8220Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T09:57:20.8219Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T09:57:25.8218Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T09:57:30.8228Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T09:57:35.8226Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T09:57:40.8226Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T09:57:45.8224Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T09:57:50.8223Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T09:57:55.8221Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T09:58:00.8220Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T09:58:05.8219Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T09:58:10.8230Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T09:58:15.8232Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T09:58:20.8227Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T09:58:25.8225Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T09:58:30.8223Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T09:58:35.8222Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T09:58:40.8233Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T09:58:45.8220Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T09:58:50.8231Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T09:58:55.8204Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T09:59:00.8203Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T09:59:05.8214Z	$KSSIS,80,1486.65,10.21,
tsg_emssv	2018-07-01T09:59:10.8212Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T09:59:15.8211Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T09:59:20.8209Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T09:59:25.8232Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T09:59:30.8230Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T09:59:35.8228Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T09:59:40.8227Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T09:59:45.8213Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T09:59:50.8211Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T09:59:55.8210Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:00.8233Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:00:05.8231Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:00:10.8231Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:00:15.8217Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:20.8215Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:25.8213Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:30.8212Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:35.8210Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:40.8234Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T10:00:45.8233Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:50.8232Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:00:55.8230Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:01:00.8241Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:01:05.8239Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:01:10.8237Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T10:01:15.8236Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T10:01:20.8234Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T10:01:25.8233Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T10:01:30.8219Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T10:01:35.8217Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T10:01:40.8216Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T10:01:45.8214Z	$KSSIS,80,1486.75,10.25,
tsg_emssv	2018-07-01T10:01:50.8225Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T10:01:55.8223Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:02:00.8221Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T10:02:05.8220Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T10:02:10.8218Z	$KSSIS,80,1486.83,10.27,
tsg_emssv	2018-07-01T10:02:15.8216Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T10:02:20.8215Z	$KSSIS,80,1486.86,10.28,
tsg_emssv	2018-07-01T10:02:25.8225Z	$KSSIS,80,1486.87,10.28,
tsg_emssv	2018-07-01T10:02:30.8224Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T10:02:35.8222Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T10:02:40.8220Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T10:02:45.8219Z	$KSSIS,80,1486.94,10.30,
tsg_emssv	2018-07-01T10:02:50.8219Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T10:02:55.8231Z	$KSSIS,80,1486.98,10.31,
tsg_emssv	2018-07-01T10:03:00.8217Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T10:03:05.8228Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T10:03:10.8226Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T10:03:15.8225Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T10:03:20.8223Z	$KSSIS,80,1487.09,10.34,
tsg_emssv	2018-07-01T10:03:25.8221Z	$KSSIS,80,1487.12,10.35,
tsg_emssv	2018-07-01T10:03:30.8220Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T10:03:35.8231Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T10:03:40.8231Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T10:03:45.8229Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T10:03:50.8228Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T10:03:55.8226Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T10:04:00.8226Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T10:04:05.8224Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T10:04:10.8222Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T10:04:15.8234Z	$KSSIS,80,1487.30,10.40,
tsg_emssv	2018-07-01T10:04:20.8232Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:04:25.8244Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T10:04:30.8242Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:04:35.8241Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T10:04:40.8251Z	$KSSIS,80,1487.37,10.42,
tsg_emssv	2018-07-01T10:04:45.8250Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T10:04:50.8248Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:04:55.8246Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:05:00.8245Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:05:05.8243Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:05:10.8254Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:05:15.8253Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:05:20.8251Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T10:05:25.8250Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T10:05:30.8248Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:05:35.8246Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T10:05:40.8232Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:05:45.8230Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T10:05:50.8229Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T10:05:55.8240Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T10:06:00.8238Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T10:06:05.8237Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T10:06:10.8235Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T10:06:15.8233Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T10:06:20.8232Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T10:06:25.8232Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T10:06:30.8254Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T10:06:35.8253Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T10:06:40.8251Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T10:06:45.8249Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T10:06:50.8260Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:06:55.8259Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T10:07:00.8257Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T10:07:05.8255Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:07:10.8254Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T10:07:15.8252Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T10:07:20.8250Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T10:07:25.8251Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T10:07:30.8261Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T10:07:35.8260Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T10:07:40.8258Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:07:45.8256Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:07:50.8255Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T10:07:55.8253Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T10:08:00.8264Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T10:08:05.8262Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T10:08:10.8260Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T10:08:15.8259Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T10:08:20.8257Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T10:08:25.8256Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T10:08:30.8254Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T10:08:35.8265Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T10:08:40.8263Z	$KSSIS,80,1486.28,10.11,
tsg_emssv	2018-07-01T10:08:45.8249Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T10:08:50.8247Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T10:08:55.8246Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T10:09:00.8244Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-07-01T10:09:05.8242Z	$KSSIS,80,1486.35,10.13,
tsg_emssv	2018-07-01T10:09:10.8241Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T10:09:15.8265Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T10:09:20.8263Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T10:09:25.8261Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T10:09:30.8260Z	$KSSIS,80,1486.46,10.16,
tsg_emssv	2018-07-01T10:09:35.8271Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:09:40.8269Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:09:45.8267Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T10:09:50.8240Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:09:55.8251Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:00.8250Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:10:05.8248Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:10.8247Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:10:15.8257Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:10:20.8256Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:25.8254Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:30.8266Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:35.8264Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:40.8263Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:10:45.8274Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:10:50.8272Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:10:55.8273Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T10:11:00.8270Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:11:05.8269Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:11:10.8267Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:11:15.8278Z	$KSSIS,80,1486.47,10.17,
tsg_emssv	2018-07-01T10:11:20.8276Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:11:25.8275Z	$KSSIS,80,1486.49,10.17,
tsg_emssv	2018-07-01T10:11:30.8273Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:11:35.8271Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:11:40.8270Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:11:45.8268Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T10:11:50.8266Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T10:11:55.8277Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T10:12:00.8275Z	$KSSIS,80,1486.59,10.20,
tsg_emssv	2018-07-01T10:12:05.8274Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T10:12:10.8272Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T10:12:15.8270Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T10:12:20.8281Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T10:12:25.8280Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T10:12:30.8278Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:12:35.8276Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T10:12:40.8275Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:12:45.8273Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T10:12:50.8271Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T10:12:55.8283Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:13:00.8283Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:13:05.8282Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:13:10.8280Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:15.8280Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:20.8279Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:25.8277Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:30.8276Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:35.8274Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:13:40.8285Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T10:13:45.8283Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T10:13:50.8283Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T10:13:55.8281Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T10:14:00.8280Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T10:14:05.8278Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T10:14:10.8276Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T10:14:15.8288Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:14:20.8286Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T10:14:25.8285Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T10:14:30.8284Z	$KSSIS,80,1486.99,10.31,
tsg_emssv	2018-07-01T10:14:35.8283Z	$KSSIS,80,1487.00,10.31,
tsg_emssv	2018-07-01T10:14:40.8281Z	$KSSIS,80,1487.05,10.33,
tsg_emssv	2018-07-01T10:14:45.8279Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T10:14:50.8291Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T10:14:55.8264Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T10:15:00.8263Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T10:15:05.8273Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T10:15:10.8259Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T10:15:15.8269Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T10:15:20.8268Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T10:15:25.8266Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:15:30.8265Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:15:35.8263Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:15:40.8274Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:15:45.8272Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:15:50.8270Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:15:55.8269Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T10:16:00.8268Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T10:16:05.8266Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T10:16:10.8265Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T10:16:15.8276Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T10:16:20.8274Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T10:16:25.8273Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T10:16:30.8296Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T10:16:35.8294Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T10:16:40.8282Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T10:16:45.8293Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T10:16:50.8291Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T10:16:55.8290Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T10:17:00.8287Z	$KSSIS,80,1487.60,10.47,
tsg_emssv	2018-07-01T10:17:05.8298Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T10:17:10.8297Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:17:15.8295Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:17:20.8293Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:17:25.8267Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:17:30.8265Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:17:35.8276Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:17:40.8274Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:17:45.8272Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T10:17:50.8271Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T10:17:55.8269Z	$KSSIS,80,1487.67,10.49,
tsg_emssv	2018-07-01T10:18:00.8294Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:18:05.8292Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:18:10.8292Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:15.8302Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:20.8300Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:25.8299Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:30.8298Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:35.8296Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:40.8283Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:45.8282Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T10:18:50.8282Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T10:18:55.8279Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T10:19:00.8276Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T10:19:05.8276Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T10:19:10.8285Z	$KSSIS,80,1487.64,10.48,
tsg_emssv	2018-07-01T10:19:15.8286Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T10:19:20.8286Z	$KSSIS,80,1487.63,10.48,
tsg_emssv	2018-07-01T10:19:25.8281Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T10:19:30.8279Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T10:19:35.8279Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T10:19:40.8277Z	$KSSIS,80,1487.60,10.47,
tsg_emssv	2018-07-01T10:19:45.8276Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T10:19:50.8289Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T10:19:55.8287Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T10:20:00.8286Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T10:20:05.8297Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T10:20:10.8308Z	$KSSIS,80,1487.53,10.45,
tsg_emssv	2018-07-01T10:20:15.8306Z	$KSSIS,80,1487.52,10.45,
tsg_emssv	2018-07-01T10:20:20.8306Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T10:20:25.8304Z	$KSSIS,80,1487.49,10.44,
tsg_emssv	2018-07-01T10:20:30.8304Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T10:20:35.8303Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T10:20:40.8301Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:20:45.8312Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:20:50.8298Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:20:55.8309Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:21:00.8307Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:21:05.8305Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:10.8304Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:15.8302Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:20.8300Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:25.8299Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:30.8309Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:21:35.8308Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:21:40.8306Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:45.8304Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:50.8303Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:21:55.8314Z	$KSSIS,80,1487.44,10.43,
tsg_emssv	2018-07-01T10:22:00.8312Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:22:05.8310Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:22:10.8309Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:22:15.8307Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:22:20.8305Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:22:25.8304Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:22:30.8292Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:22:35.8290Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:22:40.8287Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:22:45.8288Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:22:50.8297Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:22:55.8295Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:23:00.8294Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T10:23:05.8292Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:23:10.8291Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:23:15.8289Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:23:20.8300Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:23:25.8299Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:23:30.8298Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T10:23:35.8295Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:23:40.8294Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:23:45.8293Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:23:50.8302Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:23:55.8302Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:24:00.8300Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:24:05.8299Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:24:10.8297Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:24:15.8295Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-01T10:24:20.8294Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:25.8293Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:30.8304Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:35.8302Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:40.8301Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:45.8299Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:50.8298Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:24:55.8296Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:25:00.8308Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:25:05.8306Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:25:10.8305Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:25:15.8305Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:25:20.8303Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-01T10:25:25.8301Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-01T10:25:30.8300Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:25:35.8298Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:25:40.8310Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:25:45.8308Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:25:50.8307Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:25:55.8305Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T10:26:00.8329Z	$KSSIS,80,1487.36,10.40,
tsg_emssv	2018-07-01T10:26:05.8327Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:26:10.8326Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:26:15.8324Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T10:26:20.8322Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:26:25.8321Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:26:30.8319Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:26:35.8318Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:26:40.8329Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:26:45.8328Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:26:50.8326Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:26:55.8324Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:27:00.8323Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:27:05.8321Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:10.8332Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:15.8330Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:20.8329Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:25.8327Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:27:30.8326Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:27:35.8337Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:40.8336Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:45.8334Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:50.8333Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:27:55.8332Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:28:00.8330Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:28:05.8328Z	$KSSIS,80,1487.43,10.42,
tsg_emssv	2018-07-01T10:28:10.8327Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:15.8325Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:20.8335Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:25.8334Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:30.8332Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:35.8331Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:40.8329Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:45.8327Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:50.8338Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:28:55.8336Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:29:00.8322Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T10:29:05.8321Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:29:10.8319Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T10:29:15.8318Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T10:29:20.8316Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:29:25.8314Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:29:30.8313Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T10:29:35.8323Z	$KSSIS,80,1487.21,10.36,
tsg_emssv	2018-07-01T10:29:40.8322Z	$KSSIS,80,1487.17,10.35,
tsg_emssv	2018-07-01T10:29:45.8320Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T10:29:50.8318Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T10:29:55.8317Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T10:30:00.8315Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T10:30:05.8314Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T10:30:10.8325Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T10:30:15.8325Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T10:30:20.8322Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T10:30:25.8321Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T10:30:30.8318Z	$KSSIS,80,1486.89,10.27,
tsg_emssv	2018-07-01T10:30:35.8317Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T10:30:40.8328Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T10:30:45.8326Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T10:30:50.8324Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T10:30:55.8323Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T10:31:00.8321Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T10:31:05.8320Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T10:31:10.8318Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T10:31:15.8328Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T10:31:20.8327Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T10:31:25.8325Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T10:31:30.8324Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:31:35.8322Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:31:40.8320Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T10:31:45.8331Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:31:50.8344Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T10:31:55.8341Z	$KSSIS,80,1487.26,10.38,
tsg_emssv	2018-07-01T10:32:00.8352Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T10:32:05.8350Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T10:32:10.8348Z	$KSSIS,80,1487.10,10.34,
tsg_emssv	2018-07-01T10:32:15.8347Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T10:32:20.8345Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T10:32:25.8331Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T10:32:30.8329Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T10:32:35.8328Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T10:32:40.8326Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T10:32:45.8324Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T10:32:50.8323Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T10:32:55.8321Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T10:33:00.8335Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T10:33:05.8330Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T10:33:10.8329Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T10:33:15.8327Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T10:33:20.8326Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T10:33:25.8336Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T10:33:30.8334Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T10:33:35.8333Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T10:33:40.8331Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T10:33:45.8329Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T10:33:50.8328Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T10:33:55.8326Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T10:34:00.8350Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T10:34:05.8348Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T10:34:10.8347Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T10:34:15.8358Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:34:20.8356Z	$KSSIS,80,1487.42,10.43,
tsg_emssv	2018-07-01T10:34:25.8354Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T10:34:30.8353Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T10:34:35.8339Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T10:34:40.8337Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T10:34:45.8335Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T10:34:50.8334Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T10:34:55.8332Z	$KSSIS,80,1487.63,10.49,
tsg_emssv	2018-07-01T10:35:00.8331Z	$KSSIS,80,1487.64,10.49,
tsg_emssv	2018-07-01T10:35:05.8341Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:35:10.8340Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T10:35:15.8338Z	$KSSIS,80,1487.74,10.52,
tsg_emssv	2018-07-01T10:35:20.8336Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T10:35:25.8335Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T10:35:30.8333Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T10:35:35.8344Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-01T10:35:40.8342Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T10:35:45.8340Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T10:35:50.8339Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T10:35:55.8337Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T10:36:00.8335Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T10:36:05.8334Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T10:36:10.8345Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T10:36:15.8344Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T10:36:20.8343Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:36:25.8354Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T10:36:30.8365Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:36:35.8363Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T10:36:40.8361Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T10:36:45.8360Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T10:36:50.8358Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:36:55.8357Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T10:37:00.8356Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T10:37:05.8342Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T10:37:10.8340Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T10:37:15.8339Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T10:37:20.8337Z	$KSSIS,80,1488.04,10.60,
tsg_emssv	2018-07-01T10:37:25.8348Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T10:37:30.8346Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T10:37:35.8345Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T10:37:40.8343Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T10:37:45.8366Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T10:37:50.8365Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:37:55.8364Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:38:00.8362Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T10:38:05.8360Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:38:10.8371Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T10:38:15.8369Z	$KSSIS,80,1487.98,10.58,
tsg_emssv	2018-07-01T10:38:20.8368Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:38:25.8354Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:38:30.8352Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:38:35.8350Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T10:38:40.8349Z	$KSSIS,80,1488.01,10.59,
tsg_emssv	2018-07-01T10:38:45.8347Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T10:38:50.8345Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T10:38:55.8345Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T10:39:00.8356Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T10:39:05.8354Z	$KSSIS,80,1488.01,10.59,
tsg_emssv	2018-07-01T10:39:10.8352Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T10:39:15.8351Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T10:39:20.8349Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T10:39:25.8348Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:39:30.8346Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:39:35.8357Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:39:40.8369Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T10:39:45.8367Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T10:39:50.8378Z	$KSSIS,80,1487.94,10.57,
tsg_emssv	2018-07-01T10:39:55.8377Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T10:40:00.8375Z	$KSSIS,80,1487.92,10.57,
tsg_emssv	2018-07-01T10:40:05.8373Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T10:40:10.8372Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T10:40:15.8370Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T10:40:20.8369Z	$KSSIS,80,1487.91,10.56,
tsg_emssv	2018-07-01T10:40:25.8379Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T10:40:30.8377Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T10:40:35.8376Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T10:40:40.8374Z	$KSSIS,80,1487.86,10.55,
tsg_emssv	2018-07-01T10:40:45.8372Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T10:40:50.8371Z	$KSSIS,80,1487.78,10.53,
tsg_emssv	2018-07-01T10:40:55.8382Z	$KSSIS,80,1487.76,10.52,
tsg_emssv	2018-07-01T10:41:00.8380Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:05.8378Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T10:41:10.8377Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T10:41:15.8375Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T10:41:20.8374Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T10:41:25.8372Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T10:41:30.8386Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:35.8383Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:40.8383Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:45.8381Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:50.8379Z	$KSSIS,80,1487.73,10.51,
tsg_emssv	2018-07-01T10:41:55.8378Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T10:42:00.8376Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T10:42:05.8386Z	$KSSIS,80,1487.71,10.51,
tsg_emssv	2018-07-01T10:42:10.8385Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T10:42:15.8383Z	$KSSIS,80,1487.70,10.50,
tsg_emssv	2018-07-01T10:42:20.8384Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T10:42:25.8380Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T10:42:30.8378Z	$KSSIS,80,1487.62,10.48,
tsg_emssv	2018-07-01T10:42:35.8377Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T10:42:40.8387Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T10:42:45.8386Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T10:42:50.8360Z	$KSSIS,80,1487.53,10.46,
tsg_emssv	2018-07-01T10:42:55.8370Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T10:43:00.8368Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T10:43:05.8367Z	$KSSIS,80,1487.50,10.45,
tsg_emssv	2018-07-01T10:43:10.8365Z	$KSSIS,80,1487.49,10.45,
tsg_emssv	2018-07-01T10:43:15.8364Z	$KSSIS,80,1487.49,10.45,
tsg_emssv	2018-07-01T10:43:20.8374Z	$KSSIS,80,1487.45,10.43,
tsg_emssv	2018-07-01T10:43:25.8360Z	$KSSIS,80,1487.43,10.43,
tsg_emssv	2018-07-01T10:43:30.8371Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:43:35.8369Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:43:40.8368Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:43:45.8366Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:43:50.8365Z	$KSSIS,80,1487.37,10.41,
tsg_emssv	2018-07-01T10:43:55.8363Z	$KSSIS,80,1487.38,10.42,
tsg_emssv	2018-07-01T10:44:00.8363Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T10:44:05.8375Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:44:10.8361Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T10:44:15.8372Z	$KSSIS,80,1487.35,10.41,
tsg_emssv	2018-07-01T10:44:20.8370Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T10:44:25.8369Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T10:44:30.8367Z	$KSSIS,80,1487.20,10.37,
tsg_emssv	2018-07-01T10:44:35.8365Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T10:44:40.8377Z	$KSSIS,80,1487.19,10.36,
tsg_emssv	2018-07-01T10:44:45.8388Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T10:44:50.8386Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T10:44:55.8387Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T10:45:00.8397Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T10:45:05.8396Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T10:45:10.8384Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T10:45:15.8394Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:45:20.8393Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:45:25.8392Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:45:30.8390Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T10:45:35.8388Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:45:40.8386Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T10:45:45.8398Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:45:50.8372Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T10:45:55.8370Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T10:46:00.8381Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:46:05.8382Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T10:46:10.8380Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T10:46:15.8379Z	$KSSIS,80,1486.59,10.19,
tsg_emssv	2018-07-01T10:46:20.8377Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:46:25.8378Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T10:46:30.8376Z	$KSSIS,80,1486.44,10.15,
tsg_emssv	2018-07-01T10:46:35.8374Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T10:46:40.8385Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T10:46:45.8383Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T10:46:50.8381Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T10:46:55.8381Z	$KSSIS,80,1486.38,10.14,
tsg_emssv	2018-07-01T10:47:00.8404Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T10:47:05.8402Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T10:47:10.8401Z	$KSSIS,80,1486.45,10.15,
tsg_emssv	2018-07-01T10:47:15.8399Z	$KSSIS,80,1486.48,10.16,
tsg_emssv	2018-07-01T10:47:20.8397Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:47:25.8396Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T10:47:30.8383Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T10:47:35.8381Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T10:47:40.8380Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T10:47:45.8378Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T10:47:50.8376Z	$KSSIS,80,1486.62,10.20,
tsg_emssv	2018-07-01T10:47:55.8388Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T10:48:00.8399Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:48:05.8397Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T10:48:10.8395Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:48:15.8406Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T10:48:20.8404Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:48:25.8402Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T10:48:30.8401Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:48:35.8412Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:48:40.8386Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T10:48:45.8384Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T10:48:50.8394Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T10:48:55.8381Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T10:49:00.8392Z	$KSSIS,80,1486.85,10.26,
tsg_emssv	2018-07-01T10:49:05.8390Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T10:49:10.8388Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T10:49:15.8412Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T10:49:20.8410Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T10:49:25.8410Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T10:49:30.8408Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:49:35.8407Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:49:40.8417Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T10:49:45.8415Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:49:50.8414Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T10:49:55.8412Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T10:50:00.8410Z	$KSSIS,80,1486.76,10.24,
tsg_emssv	2018-07-01T10:50:05.8409Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-07-01T10:50:10.8407Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T10:50:15.8394Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T10:50:20.8392Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T10:50:25.8392Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T10:50:30.8390Z	$KSSIS,80,1486.89,10.28,
tsg_emssv	2018-07-01T10:50:35.8388Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:50:40.8398Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T10:50:45.8385Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:50:50.8395Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:50:55.8394Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:51:00.8392Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T10:51:05.8391Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T10:51:10.8401Z	$KSSIS,80,1486.91,10.29,
tsg_emssv	2018-07-01T10:51:15.8400Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T10:51:20.8398Z	$KSSIS,80,1486.88,10.28,
tsg_emssv	2018-07-01T10:51:25.8396Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T10:51:30.8400Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T10:51:35.8399Z	$KSSIS,80,1486.84,10.27,
tsg_emssv	2018-07-01T10:51:40.8397Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T10:51:45.8395Z	$KSSIS,80,1486.82,10.26,
tsg_emssv	2018-07-01T10:51:50.8406Z	$KSSIS,80,1486.81,10.26,
tsg_emssv	2018-07-01T10:51:55.8392Z	$KSSIS,80,1486.79,10.25,
tsg_emssv	2018-07-01T10:52:00.8402Z	$KSSIS,80,1486.77,10.25,
tsg_emssv	2018-07-01T10:52:05.8401Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T10:52:10.8399Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T10:52:15.8397Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T10:52:20.8396Z	$KSSIS,80,1486.71,10.23,
tsg_emssv	2018-07-01T10:52:25.8407Z	$KSSIS,80,1486.68,10.22,
tsg_emssv	2018-07-01T10:52:30.8405Z	$KSSIS,80,1486.67,10.22,
tsg_emssv	2018-07-01T10:52:35.8404Z	$KSSIS,80,1486.65,10.22,
tsg_emssv	2018-07-01T10:52:40.8402Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T10:52:45.8400Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T10:52:50.8426Z	$KSSIS,80,1486.63,10.21,
tsg_emssv	2018-07-01T10:52:55.8422Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T10:53:00.8421Z	$KSSIS,80,1486.56,10.19,
tsg_emssv	2018-07-01T10:53:05.8419Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T10:53:10.8417Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:53:15.8416Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:53:20.8414Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T10:53:25.8425Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:53:30.8423Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:53:35.8422Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:53:40.8421Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T10:53:45.8418Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:53:50.8429Z	$KSSIS,80,1486.50,10.18,
tsg_emssv	2018-07-01T10:53:55.8429Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:54:00.8427Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:54:05.8425Z	$KSSIS,80,1486.50,10.18,
tsg_emssv	2018-07-01T10:54:10.8424Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:54:15.8422Z	$KSSIS,80,1486.52,10.18,
tsg_emssv	2018-07-01T10:54:20.8420Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:54:25.8420Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:54:30.8406Z	$KSSIS,80,1486.50,10.18,
tsg_emssv	2018-07-01T10:54:35.8404Z	$KSSIS,80,1486.50,10.17,
tsg_emssv	2018-07-01T10:54:40.8403Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T10:54:45.8401Z	$KSSIS,80,1486.53,10.18,
tsg_emssv	2018-07-01T10:54:50.8414Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T10:54:55.8412Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T10:55:00.8411Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T10:55:05.8409Z	$KSSIS,80,1486.60,10.20,
tsg_emssv	2018-07-01T10:55:10.8407Z	$KSSIS,80,1486.61,10.20,
tsg_emssv	2018-07-01T10:55:15.8406Z	$KSSIS,80,1486.62,10.21,
tsg_emssv	2018-07-01T10:55:20.8404Z	$KSSIS,80,1486.65,10.22,
tsg_emssv	2018-07-01T10:55:25.8414Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T10:55:30.8413Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T10:55:35.8411Z	$KSSIS,80,1486.75,10.25,
tsg_emssv	2018-07-01T10:55:40.8409Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T10:55:45.8408Z	$KSSIS,80,1486.72,10.24,
tsg_emssv	2018-07-01T10:55:50.8431Z	$KSSIS,80,1486.71,10.24,
tsg_emssv	2018-07-01T10:55:55.8429Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T10:56:00.8428Z	$KSSIS,80,1486.67,10.23,
tsg_emssv	2018-07-01T10:56:05.8426Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T10:56:10.8425Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T10:56:15.8436Z	$KSSIS,80,1486.64,10.22,
tsg_emssv	2018-07-01T10:56:20.8434Z	$KSSIS,80,1486.61,10.21,
tsg_emssv	2018-07-01T10:56:25.8433Z	$KSSIS,80,1486.58,10.20,
tsg_emssv	2018-07-01T10:56:30.8432Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T10:56:35.8431Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T10:56:40.8429Z	$KSSIS,80,1486.53,10.19,
tsg_emssv	2018-07-01T10:56:45.8427Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T10:56:50.8438Z	$KSSIS,80,1486.48,10.17,
tsg_emssv	2018-07-01T10:56:55.8436Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T10:57:00.8434Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T10:57:05.8433Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T10:57:10.8431Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T10:57:15.8442Z	$KSSIS,80,1486.07,10.06,
tsg_emssv	2018-07-01T10:57:20.8440Z	$KSSIS,80,1486.06,10.06,
tsg_emssv	2018-07-01T10:57:25.8439Z	$KSSIS,80,1486.04,10.05,
tsg_emssv	2018-07-01T10:57:30.8438Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T10:57:35.8437Z	$KSSIS,80,1486.08,10.06,
tsg_emssv	2018-07-01T10:57:40.8435Z	$KSSIS,80,1486.02,10.05,
tsg_emssv	2018-07-01T10:57:45.8435Z	$KSSIS,80,1485.94,10.03,
tsg_emssv	2018-07-01T10:57:50.8420Z	$KSSIS,80,1485.89,10.01,
tsg_emssv	2018-07-01T10:57:55.8419Z	$KSSIS,80,1485.93,10.02,
tsg_emssv	2018-07-01T10:58:00.8417Z	$KSSIS,80,1485.98,10.04,
tsg_emssv	2018-07-01T10:58:05.8417Z	$KSSIS,80,1486.03,10.05,
tsg_emssv	2018-07-01T10:58:10.8430Z	$KSSIS,80,1486.10,10.07,
tsg_emssv	2018-07-01T10:58:15.8428Z	$KSSIS,80,1486.16,10.09,
tsg_emssv	2018-07-01T10:58:20.8426Z	$KSSIS,80,1486.20,10.10,
tsg_emssv	2018-07-01T10:58:25.8425Z	$KSSIS,80,1486.21,10.10,
tsg_emssv	2018-07-01T10:58:30.8423Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T10:58:35.8421Z	$KSSIS,80,1486.23,10.11,
tsg_emssv	2018-07-01T10:58:40.8420Z	$KSSIS,80,1486.26,10.11,
tsg_emssv	2018-07-01T10:58:45.8418Z	$KSSIS,80,1486.29,10.12,
tsg_emssv	2018-07-01T10:58:50.8429Z	$KSSIS,80,1486.29,10.12,
tsg_emssv	2018-07-01T10:58:55.8427Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T10:59:00.8438Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T10:59:05.8436Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T10:59:10.8434Z	$KSSIS,80,1486.28,10.12,
tsg_emssv	2018-07-01T10:59:15.8446Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T10:59:20.8444Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T10:59:25.8443Z	$KSSIS,80,1486.26,10.12,
tsg_emssv	2018-07-01T10:59:30.8441Z	$KSSIS,80,1486.25,10.11,
tsg_emssv	2018-07-01T10:59:35.8427Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T10:59:40.8425Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T10:59:45.8423Z	$KSSIS,80,1486.26,10.12,
tsg_emssv	2018-07-01T10:59:50.8422Z	$KSSIS,80,1486.33,10.13,
tsg_emssv	2018-07-01T10:59:55.8433Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:00:00.8431Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:00:05.8442Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:00:10.8453Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:00:15.8439Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:00:20.8449Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T11:00:25.8448Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:00:30.8446Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:00:35.8444Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T11:00:40.8443Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T11:00:45.8441Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:00:50.8452Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:00:55.8450Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:00.8449Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:05.8447Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:10.8445Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:15.8431Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:20.8430Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:25.8428Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T11:01:30.8427Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:01:35.8437Z	$KSSIS,80,1486.31,10.13,
tsg_emssv	2018-07-01T11:01:40.8437Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:01:45.8435Z	$KSSIS,80,1486.19,10.10,
tsg_emssv	2018-07-01T11:01:50.8434Z	$KSSIS,80,1486.14,10.09,
tsg_emssv	2018-07-01T11:01:55.8432Z	$KSSIS,80,1486.12,10.08,
tsg_emssv	2018-07-01T11:02:00.8430Z	$KSSIS,80,1486.13,10.08,
tsg_emssv	2018-07-01T11:02:05.8442Z	$KSSIS,80,1486.11,10.08,
tsg_emssv	2018-07-01T11:02:10.8440Z	$KSSIS,80,1486.11,10.08,
tsg_emssv	2018-07-01T11:02:15.8439Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T11:02:20.8437Z	$KSSIS,80,1486.02,10.05,
tsg_emssv	2018-07-01T11:02:25.8436Z	$KSSIS,80,1485.89,10.02,
tsg_emssv	2018-07-01T11:02:30.8434Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T11:02:35.8432Z	$KSSIS,80,1485.73,9.97,
tsg_emssv	2018-07-01T11:02:40.8432Z	$KSSIS,80,1485.73,9.97,
tsg_emssv	2018-07-01T11:02:45.8430Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T11:02:50.8428Z	$KSSIS,80,1485.74,9.97,
tsg_emssv	2018-07-01T11:02:55.8439Z	$KSSIS,80,1485.70,9.96,
tsg_emssv	2018-07-01T11:03:00.8437Z	$KSSIS,80,1485.66,9.95,
tsg_emssv	2018-07-01T11:03:05.8436Z	$KSSIS,80,1485.57,9.93,
tsg_emssv	2018-07-01T11:03:10.8434Z	$KSSIS,80,1485.47,9.90,
tsg_emssv	2018-07-01T11:03:15.8445Z	$KSSIS,80,1485.40,9.88,
tsg_emssv	2018-07-01T11:03:20.8443Z	$KSSIS,80,1485.37,9.87,
tsg_emssv	2018-07-01T11:03:25.8443Z	$KSSIS,80,1485.30,9.85,
tsg_emssv	2018-07-01T11:03:30.8441Z	$KSSIS,80,1485.21,9.83,
tsg_emssv	2018-07-01T11:03:35.8439Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T11:03:40.8438Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T11:03:45.8436Z	$KSSIS,80,1485.15,9.82,
tsg_emssv	2018-07-01T11:03:50.8448Z	$KSSIS,80,1485.10,9.80,
tsg_emssv	2018-07-01T11:03:55.8446Z	$KSSIS,80,1485.10,9.80,
tsg_emssv	2018-07-01T11:04:00.8446Z	$KSSIS,80,1485.06,9.79,
tsg_emssv	2018-07-01T11:04:05.8444Z	$KSSIS,80,1485.08,9.79,
tsg_emssv	2018-07-01T11:04:10.8442Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T11:04:15.8441Z	$KSSIS,80,1485.06,9.79,
tsg_emssv	2018-07-01T11:04:20.8451Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T11:04:25.8449Z	$KSSIS,80,1484.99,9.77,
tsg_emssv	2018-07-01T11:04:30.8460Z	$KSSIS,80,1484.95,9.76,
tsg_emssv	2018-07-01T11:04:35.8459Z	$KSSIS,80,1484.90,9.75,
tsg_emssv	2018-07-01T11:04:40.8470Z	$KSSIS,80,1484.87,9.74,
tsg_emssv	2018-07-01T11:04:45.8455Z	$KSSIS,80,1484.88,9.74,
tsg_emssv	2018-07-01T11:04:50.8467Z	$KSSIS,80,1484.88,9.74,
tsg_emssv	2018-07-01T11:04:55.8465Z	$KSSIS,80,1484.91,9.75,
tsg_emssv	2018-07-01T11:05:00.8451Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:05:05.8449Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:05:10.8447Z	$KSSIS,80,1485.00,9.77,
tsg_emssv	2018-07-01T11:05:15.8446Z	$KSSIS,80,1484.98,9.77,
tsg_emssv	2018-07-01T11:05:20.8444Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:05:25.8442Z	$KSSIS,80,1484.98,9.77,
tsg_emssv	2018-07-01T11:05:30.8466Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:05:35.8465Z	$KSSIS,80,1485.04,9.79,
tsg_emssv	2018-07-01T11:05:40.8463Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T11:05:45.8461Z	$KSSIS,80,1485.09,9.80,
tsg_emssv	2018-07-01T11:05:50.8460Z	$KSSIS,80,1485.10,9.80,
tsg_emssv	2018-07-01T11:05:55.8446Z	$KSSIS,80,1485.11,9.80,
tsg_emssv	2018-07-01T11:06:00.8444Z	$KSSIS,80,1485.10,9.80,
tsg_emssv	2018-07-01T11:06:05.8455Z	$KSSIS,80,1485.10,9.80,
tsg_emssv	2018-07-01T11:06:10.8465Z	$KSSIS,80,1485.11,9.81,
tsg_emssv	2018-07-01T11:06:15.8464Z	$KSSIS,80,1485.12,9.81,
tsg_emssv	2018-07-01T11:06:20.8474Z	$KSSIS,80,1485.13,9.81,
tsg_emssv	2018-07-01T11:06:25.8473Z	$KSSIS,80,1485.17,9.82,
tsg_emssv	2018-07-01T11:06:30.8471Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T11:06:35.8470Z	$KSSIS,80,1485.21,9.83,
tsg_emssv	2018-07-01T11:06:40.8468Z	$KSSIS,80,1485.30,9.86,
tsg_emssv	2018-07-01T11:06:45.8454Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T11:06:50.8452Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:06:55.8451Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:07:00.8449Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T11:07:05.8460Z	$KSSIS,80,1485.50,9.91,
tsg_emssv	2018-07-01T11:07:10.8458Z	$KSSIS,80,1485.63,9.95,
tsg_emssv	2018-07-01T11:07:15.8456Z	$KSSIS,80,1485.74,9.98,
tsg_emssv	2018-07-01T11:07:20.8455Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T11:07:25.8453Z	$KSSIS,80,1485.76,9.98,
tsg_emssv	2018-07-01T11:07:30.8452Z	$KSSIS,80,1485.84,10.01,
tsg_emssv	2018-07-01T11:07:35.8463Z	$KSSIS,80,1485.93,10.03,
tsg_emssv	2018-07-01T11:07:40.8461Z	$KSSIS,80,1486.01,10.05,
tsg_emssv	2018-07-01T11:07:45.8472Z	$KSSIS,80,1486.06,10.07,
tsg_emssv	2018-07-01T11:07:50.8471Z	$KSSIS,80,1486.10,10.08,
tsg_emssv	2018-07-01T11:07:55.8469Z	$KSSIS,80,1486.18,10.10,
tsg_emssv	2018-07-01T11:08:00.8456Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T11:08:05.8455Z	$KSSIS,80,1486.17,10.10,
tsg_emssv	2018-07-01T11:08:10.8453Z	$KSSIS,80,1486.13,10.09,
tsg_emssv	2018-07-01T11:08:15.8463Z	$KSSIS,80,1486.18,10.10,
tsg_emssv	2018-07-01T11:08:20.8462Z	$KSSIS,80,1486.21,10.11,
tsg_emssv	2018-07-01T11:08:25.8461Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T11:08:30.8460Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T11:08:35.8458Z	$KSSIS,80,1486.32,10.14,
tsg_emssv	2018-07-01T11:08:40.8457Z	$KSSIS,80,1486.31,10.14,
tsg_emssv	2018-07-01T11:08:45.8455Z	$KSSIS,80,1486.24,10.12,
tsg_emssv	2018-07-01T11:08:50.8456Z	$KSSIS,80,1486.23,10.12,
tsg_emssv	2018-07-01T11:08:55.8467Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:09:00.8465Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T11:09:05.8465Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T11:09:10.8464Z	$KSSIS,80,1486.26,10.12,
tsg_emssv	2018-07-01T11:09:15.8462Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T11:09:20.8472Z	$KSSIS,80,1486.31,10.14,
tsg_emssv	2018-07-01T11:09:25.8483Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T11:09:30.8481Z	$KSSIS,80,1486.30,10.13,
tsg_emssv	2018-07-01T11:09:35.8480Z	$KSSIS,80,1486.31,10.14,
tsg_emssv	2018-07-01T11:09:40.8478Z	$KSSIS,80,1486.32,10.14,
tsg_emssv	2018-07-01T11:09:45.8464Z	$KSSIS,80,1486.32,10.14,
tsg_emssv	2018-07-01T11:09:50.8462Z	$KSSIS,80,1486.31,10.13,
tsg_emssv	2018-07-01T11:09:55.8473Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T11:10:00.8471Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T11:10:05.8482Z	$KSSIS,80,1486.24,10.12,
tsg_emssv	2018-07-01T11:10:10.8494Z	$KSSIS,80,1486.23,10.11,
tsg_emssv	2018-07-01T11:10:15.8493Z	$KSSIS,80,1486.21,10.11,
tsg_emssv	2018-07-01T11:10:20.8477Z	$KSSIS,80,1486.18,10.10,
tsg_emssv	2018-07-01T11:10:25.8463Z	$KSSIS,80,1486.16,10.09,
tsg_emssv	2018-07-01T11:10:30.8462Z	$KSSIS,80,1486.12,10.08,
tsg_emssv	2018-07-01T11:10:35.8460Z	$KSSIS,80,1486.09,10.07,
tsg_emssv	2018-07-01T11:10:40.8471Z	$KSSIS,80,1486.06,10.06,
tsg_emssv	2018-07-01T11:10:45.8472Z	$KSSIS,80,1486.07,10.07,
tsg_emssv	2018-07-01T11:10:50.8469Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T11:10:55.8493Z	$KSSIS,80,1486.02,10.05,
tsg_emssv	2018-07-01T11:11:00.8491Z	$KSSIS,80,1485.99,10.04,
tsg_emssv	2018-07-01T11:11:05.8490Z	$KSSIS,80,1485.94,10.03,
tsg_emssv	2018-07-01T11:11:10.8488Z	$KSSIS,80,1485.87,10.01,
tsg_emssv	2018-07-01T11:11:15.8486Z	$KSSIS,80,1485.80,9.99,
tsg_emssv	2018-07-01T11:11:20.8484Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T11:11:25.8483Z	$KSSIS,80,1485.72,9.97,
tsg_emssv	2018-07-01T11:11:30.8494Z	$KSSIS,80,1485.74,9.98,
tsg_emssv	2018-07-01T11:11:35.8480Z	$KSSIS,80,1485.70,9.96,
tsg_emssv	2018-07-01T11:11:40.8491Z	$KSSIS,80,1485.61,9.94,
tsg_emssv	2018-07-01T11:11:45.8488Z	$KSSIS,80,1485.51,9.91,
tsg_emssv	2018-07-01T11:11:50.8487Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T11:11:55.8485Z	$KSSIS,80,1485.39,9.88,
tsg_emssv	2018-07-01T11:12:00.8484Z	$KSSIS,80,1485.42,9.89,
tsg_emssv	2018-07-01T11:12:05.8482Z	$KSSIS,80,1485.34,9.86,
tsg_emssv	2018-07-01T11:12:10.8493Z	$KSSIS,80,1485.30,9.85,
tsg_emssv	2018-07-01T11:12:15.8493Z	$KSSIS,80,1485.30,9.85,
tsg_emssv	2018-07-01T11:12:20.8493Z	$KSSIS,80,1485.30,9.85,
tsg_emssv	2018-07-01T11:12:25.8492Z	$KSSIS,80,1485.33,9.86,
tsg_emssv	2018-07-01T11:12:30.8490Z	$KSSIS,80,1485.27,9.85,
tsg_emssv	2018-07-01T11:12:35.8488Z	$KSSIS,80,1485.18,9.82,
tsg_emssv	2018-07-01T11:12:40.8498Z	$KSSIS,80,1485.13,9.81,
tsg_emssv	2018-07-01T11:12:45.8497Z	$KSSIS,80,1485.09,9.80,
tsg_emssv	2018-07-01T11:12:50.8495Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T11:12:55.8493Z	$KSSIS,80,1485.05,9.79,
tsg_emssv	2018-07-01T11:13:00.8492Z	$KSSIS,80,1485.09,9.80,
tsg_emssv	2018-07-01T11:13:05.8491Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T11:13:10.8488Z	$KSSIS,80,1484.91,9.75,
tsg_emssv	2018-07-01T11:13:15.8487Z	$KSSIS,80,1484.82,9.72,
tsg_emssv	2018-07-01T11:13:20.8498Z	$KSSIS,80,1484.70,9.69,
tsg_emssv	2018-07-01T11:13:25.8496Z	$KSSIS,80,1484.59,9.66,
tsg_emssv	2018-07-01T11:13:30.8482Z	$KSSIS,80,1484.58,9.65,
tsg_emssv	2018-07-01T11:13:35.8480Z	$KSSIS,80,1484.53,9.64,
tsg_emssv	2018-07-01T11:13:40.8479Z	$KSSIS,80,1484.51,9.64,
tsg_emssv	2018-07-01T11:13:45.8477Z	$KSSIS,80,1484.38,9.60,
tsg_emssv	2018-07-01T11:13:50.8475Z	$KSSIS,80,1484.30,9.58,
tsg_emssv	2018-07-01T11:13:55.8474Z	$KSSIS,80,1484.27,9.57,
tsg_emssv	2018-07-01T11:14:00.8498Z	$KSSIS,80,1484.24,9.56,
tsg_emssv	2018-07-01T11:14:05.8498Z	$KSSIS,80,1484.25,9.57,
tsg_emssv	2018-07-01T11:14:10.8496Z	$KSSIS,80,1484.26,9.57,
tsg_emssv	2018-07-01T11:14:15.8494Z	$KSSIS,80,1484.20,9.55,
tsg_emssv	2018-07-01T11:14:20.8493Z	$KSSIS,80,1484.14,9.53,
tsg_emssv	2018-07-01T11:14:25.8478Z	$KSSIS,80,1484.11,9.53,
tsg_emssv	2018-07-01T11:14:30.8476Z	$KSSIS,80,1484.08,9.52,
tsg_emssv	2018-07-01T11:14:35.8488Z	$KSSIS,80,1484.07,9.52,
tsg_emssv	2018-07-01T11:14:40.8473Z	$KSSIS,80,1484.10,9.52,
tsg_emssv	2018-07-01T11:14:45.8485Z	$KSSIS,80,1484.05,9.51,
tsg_emssv	2018-07-01T11:14:50.8496Z	$KSSIS,80,1483.96,9.49,
tsg_emssv	2018-07-01T11:14:55.8507Z	$KSSIS,80,1483.88,9.46,
tsg_emssv	2018-07-01T11:15:00.8505Z	$KSSIS,80,1483.81,9.44,
tsg_emssv	2018-07-01T11:15:05.8503Z	$KSSIS,80,1483.77,9.43,
tsg_emssv	2018-07-01T11:15:10.8502Z	$KSSIS,80,1483.76,9.43,
tsg_emssv	2018-07-01T11:15:15.8500Z	$KSSIS,80,1483.74,9.43,
tsg_emssv	2018-07-01T11:15:20.8486Z	$KSSIS,80,1483.73,9.42,
tsg_emssv	2018-07-01T11:15:25.8485Z	$KSSIS,80,1483.67,9.41,
tsg_emssv	2018-07-01T11:15:30.8483Z	$KSSIS,80,1483.63,9.40,
tsg_emssv	2018-07-01T11:15:35.8481Z	$KSSIS,80,1483.61,9.39,
tsg_emssv	2018-07-01T11:15:40.8479Z	$KSSIS,80,1483.57,9.38,
tsg_emssv	2018-07-01T11:15:45.8503Z	$KSSIS,80,1483.57,9.38,
tsg_emssv	2018-07-01T11:15:50.8502Z	$KSSIS,80,1483.56,9.38,
tsg_emssv	2018-07-01T11:15:55.8500Z	$KSSIS,80,1483.53,9.37,
tsg_emssv	2018-07-01T11:16:00.8486Z	$KSSIS,80,1483.50,9.36,
tsg_emssv	2018-07-01T11:16:05.8484Z	$KSSIS,80,1483.44,9.34,
tsg_emssv	2018-07-01T11:16:10.8482Z	$KSSIS,80,1483.39,9.33,
tsg_emssv	2018-07-01T11:16:15.8481Z	$KSSIS,80,1483.32,9.31,
tsg_emssv	2018-07-01T11:16:20.8504Z	$KSSIS,80,1483.22,9.28,
tsg_emssv	2018-07-01T11:16:25.8503Z	$KSSIS,80,1483.12,9.26,
tsg_emssv	2018-07-01T11:16:30.8501Z	$KSSIS,80,1483.06,9.24,
tsg_emssv	2018-07-01T11:16:35.8512Z	$KSSIS,80,1483.03,9.23,
tsg_emssv	2018-07-01T11:16:40.8486Z	$KSSIS,80,1482.99,9.22,
tsg_emssv	2018-07-01T11:16:45.8484Z	$KSSIS,80,1482.99,9.22,
tsg_emssv	2018-07-01T11:16:50.8482Z	$KSSIS,80,1483.01,9.23,
tsg_emssv	2018-07-01T11:16:55.8493Z	$KSSIS,80,1483.00,9.22,
tsg_emssv	2018-07-01T11:17:00.8492Z	$KSSIS,80,1482.97,9.21,
tsg_emssv	2018-07-01T11:17:05.8502Z	$KSSIS,80,1482.95,9.21,
tsg_emssv	2018-07-01T11:17:10.8500Z	$KSSIS,80,1483.00,9.22,
tsg_emssv	2018-07-01T11:17:15.8511Z	$KSSIS,80,1483.11,9.25,
tsg_emssv	2018-07-01T11:17:20.8510Z	$KSSIS,80,1483.17,9.27,
tsg_emssv	2018-07-01T11:17:25.8508Z	$KSSIS,80,1483.22,9.28,
tsg_emssv	2018-07-01T11:17:30.8494Z	$KSSIS,80,1483.33,9.31,
tsg_emssv	2018-07-01T11:17:35.8493Z	$KSSIS,80,1483.43,9.34,
tsg_emssv	2018-07-01T11:17:40.8491Z	$KSSIS,80,1483.62,9.39,
tsg_emssv	2018-07-01T11:17:45.8489Z	$KSSIS,80,1483.83,9.45,
tsg_emssv	2018-07-01T11:17:50.8487Z	$KSSIS,80,1483.95,9.48,
tsg_emssv	2018-07-01T11:17:55.8511Z	$KSSIS,80,1484.17,9.54,
tsg_emssv	2018-07-01T11:18:00.8509Z	$KSSIS,80,1484.42,9.61,
tsg_emssv	2018-07-01T11:18:05.8520Z	$KSSIS,80,1484.57,9.65,
tsg_emssv	2018-07-01T11:18:10.8519Z	$KSSIS,80,1484.67,9.68,
tsg_emssv	2018-07-01T11:18:15.8517Z	$KSSIS,80,1484.59,9.65,
tsg_emssv	2018-07-01T11:18:20.8490Z	$KSSIS,80,1484.81,9.71,
tsg_emssv	2018-07-01T11:18:25.8501Z	$KSSIS,80,1484.95,9.75,
tsg_emssv	2018-07-01T11:18:30.8487Z	$KSSIS,80,1484.93,9.75,
tsg_emssv	2018-07-01T11:18:35.8498Z	$KSSIS,80,1484.90,9.74,
tsg_emssv	2018-07-01T11:18:40.8498Z	$KSSIS,80,1484.90,9.74,
tsg_emssv	2018-07-01T11:18:45.8509Z	$KSSIS,80,1485.07,9.78,
tsg_emssv	2018-07-01T11:18:50.8520Z	$KSSIS,80,1485.40,9.87,
tsg_emssv	2018-07-01T11:18:55.8519Z	$KSSIS,80,1485.46,9.89,
tsg_emssv	2018-07-01T11:19:00.8517Z	$KSSIS,80,1485.66,9.95,
tsg_emssv	2018-07-01T11:19:05.8503Z	$KSSIS,80,1485.78,9.98,
tsg_emssv	2018-07-01T11:19:10.8501Z	$KSSIS,80,1485.75,9.97,
tsg_emssv	2018-07-01T11:19:15.8499Z	$KSSIS,80,1485.75,9.97,
tsg_emssv	2018-07-01T11:19:20.8498Z	$KSSIS,80,1485.87,10.00,
tsg_emssv	2018-07-01T11:19:25.8496Z	$KSSIS,80,1486.05,10.05,
tsg_emssv	2018-07-01T11:19:30.8495Z	$KSSIS,80,1486.21,10.10,
tsg_emssv	2018-07-01T11:19:35.8493Z	$KSSIS,80,1486.23,10.10,
tsg_emssv	2018-07-01T11:19:40.8504Z	$KSSIS,80,1486.24,10.11,
tsg_emssv	2018-07-01T11:19:45.8502Z	$KSSIS,80,1486.51,10.18,
tsg_emssv	2018-07-01T11:19:50.8500Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T11:19:55.8499Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T11:20:00.8498Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T11:20:05.8522Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T11:20:10.8520Z	$KSSIS,80,1486.44,10.16,
tsg_emssv	2018-07-01T11:20:15.8519Z	$KSSIS,80,1486.66,10.22,
tsg_emssv	2018-07-01T11:20:20.8505Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T11:20:25.8504Z	$KSSIS,80,1486.73,10.24,
tsg_emssv	2018-07-01T11:20:30.8515Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T11:20:35.8526Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T11:20:40.8500Z	$KSSIS,80,1486.78,10.25,
tsg_emssv	2018-07-01T11:20:45.8498Z	$KSSIS,80,1486.83,10.27,
tsg_emssv	2018-07-01T11:20:50.8521Z	$KSSIS,80,1486.87,10.28,
tsg_emssv	2018-07-01T11:20:55.8519Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T11:21:00.8505Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T11:21:05.8504Z	$KSSIS,80,1486.97,10.31,
tsg_emssv	2018-07-01T11:21:10.8527Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T11:21:15.8526Z	$KSSIS,80,1486.97,10.30,
tsg_emssv	2018-07-01T11:21:20.8499Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T11:21:25.8497Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T11:21:30.8529Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T11:21:35.8519Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T11:21:40.8505Z	$KSSIS,80,1487.13,10.35,
tsg_emssv	2018-07-01T11:21:45.8503Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T11:21:50.8527Z	$KSSIS,80,1487.19,10.37,
tsg_emssv	2018-07-01T11:21:55.8525Z	$KSSIS,80,1487.29,10.39,
tsg_emssv	2018-07-01T11:22:00.8511Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T11:22:05.8509Z	$KSSIS,80,1487.45,10.44,
tsg_emssv	2018-07-01T11:22:10.8533Z	$KSSIS,80,1487.41,10.43,
tsg_emssv	2018-07-01T11:22:15.8531Z	$KSSIS,80,1487.31,10.40,
tsg_emssv	2018-07-01T11:22:20.8529Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T11:22:25.8515Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T11:22:30.8501Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T11:22:35.8512Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T11:22:40.8523Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T11:22:45.8521Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T11:22:50.8532Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T11:22:55.8530Z	$KSSIS,80,1487.61,10.48,
tsg_emssv	2018-07-01T11:23:00.8516Z	$KSSIS,80,1487.57,10.47,
tsg_emssv	2018-07-01T11:23:05.8515Z	$KSSIS,80,1487.49,10.45,
tsg_emssv	2018-07-01T11:23:10.8513Z	$KSSIS,80,1487.51,10.45,
tsg_emssv	2018-07-01T11:23:15.8511Z	$KSSIS,80,1487.48,10.44,
tsg_emssv	2018-07-01T11:23:20.8510Z	$KSSIS,80,1487.47,10.44,
tsg_emssv	2018-07-01T11:23:25.8533Z	$KSSIS,80,1487.62,10.49,
tsg_emssv	2018-07-01T11:23:30.8532Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T11:23:35.8530Z	$KSSIS,80,1487.75,10.52,
tsg_emssv	2018-07-01T11:23:40.8530Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T11:23:45.8529Z	$KSSIS,80,1487.69,10.51,
tsg_emssv	2018-07-01T11:23:50.8514Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T11:23:55.8512Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T11:24:00.8510Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-01T11:24:05.8509Z	$KSSIS,80,1487.83,10.54,
tsg_emssv	2018-07-01T11:24:10.8520Z	$KSSIS,80,1487.89,10.56,
tsg_emssv	2018-07-01T11:24:15.8519Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T11:24:20.8529Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T11:24:25.8527Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T11:24:30.8538Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T11:24:35.8538Z	$KSSIS,80,1488.08,10.61,
tsg_emssv	2018-07-01T11:24:40.8536Z	$KSSIS,80,1488.13,10.63,
tsg_emssv	2018-07-01T11:24:45.8534Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:24:50.8520Z	$KSSIS,80,1488.19,10.64,
tsg_emssv	2018-07-01T11:24:55.8519Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T11:25:00.8517Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:25:05.8515Z	$KSSIS,80,1488.19,10.64,
tsg_emssv	2018-07-01T11:25:10.8514Z	$KSSIS,80,1488.14,10.63,
tsg_emssv	2018-07-01T11:25:15.8512Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-01T11:25:20.8536Z	$KSSIS,80,1488.10,10.62,
tsg_emssv	2018-07-01T11:25:25.8534Z	$KSSIS,80,1488.13,10.63,
tsg_emssv	2018-07-01T11:25:30.8533Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:25:35.8531Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:25:40.8542Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-01T11:25:45.8540Z	$KSSIS,80,1488.26,10.66,
tsg_emssv	2018-07-01T11:25:50.8539Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T11:25:55.8537Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T11:26:00.8535Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:26:05.8521Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:26:10.8522Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T11:26:15.8518Z	$KSSIS,80,1488.14,10.63,
tsg_emssv	2018-07-01T11:26:20.8517Z	$KSSIS,80,1488.10,10.62,
tsg_emssv	2018-07-01T11:26:25.8527Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-01T11:26:30.8526Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-01T11:26:35.8524Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T11:26:40.8534Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T11:26:45.8545Z	$KSSIS,80,1488.05,10.60,
tsg_emssv	2018-07-01T11:26:50.8544Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T11:26:55.8542Z	$KSSIS,80,1488.07,10.61,
tsg_emssv	2018-07-01T11:27:00.8540Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T11:27:05.8526Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T11:27:10.8525Z	$KSSIS,80,1487.96,10.58,
tsg_emssv	2018-07-01T11:27:15.8523Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T11:27:20.8523Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T11:27:25.8520Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T11:27:30.8531Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T11:27:35.8529Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T11:27:40.8527Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T11:27:45.8526Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T11:27:50.8524Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T11:27:55.8535Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T11:28:00.8546Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T11:28:05.8545Z	$KSSIS,80,1487.82,10.54,
tsg_emssv	2018-07-01T11:28:10.8543Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T11:28:15.8541Z	$KSSIS,80,1487.87,10.55,
tsg_emssv	2018-07-01T11:28:20.8552Z	$KSSIS,80,1487.90,10.56,
tsg_emssv	2018-07-01T11:28:25.8550Z	$KSSIS,80,1487.91,10.57,
tsg_emssv	2018-07-01T11:28:30.8549Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T11:28:35.8547Z	$KSSIS,80,1487.95,10.57,
tsg_emssv	2018-07-01T11:28:40.8546Z	$KSSIS,80,1487.93,10.57,
tsg_emssv	2018-07-01T11:28:45.8556Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T11:28:50.8555Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T11:28:55.8553Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T11:29:00.8551Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T11:29:05.8551Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T11:29:10.8549Z	$KSSIS,80,1488.03,10.60,
tsg_emssv	2018-07-01T11:29:15.8548Z	$KSSIS,80,1488.04,10.60,
tsg_emssv	2018-07-01T11:29:20.8546Z	$KSSIS,80,1488.04,10.60,
tsg_emssv	2018-07-01T11:29:25.8558Z	$KSSIS,80,1488.08,10.61,
tsg_emssv	2018-07-01T11:29:30.8556Z	$KSSIS,80,1488.12,10.62,
tsg_emssv	2018-07-01T11:29:35.8554Z	$KSSIS,80,1488.14,10.63,
tsg_emssv	2018-07-01T11:29:40.8527Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:29:45.8538Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T11:29:50.8536Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T11:29:55.8535Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:30:00.8533Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T11:30:05.8533Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T11:30:10.8531Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:30:15.8530Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T11:30:20.8541Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:30:25.8539Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T11:30:30.8537Z	$KSSIS,80,1488.25,10.66,
tsg_emssv	2018-07-01T11:30:35.8536Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:30:40.8534Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:30:45.8545Z	$KSSIS,80,1488.23,10.65,
tsg_emssv	2018-07-01T11:30:50.8543Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T11:30:55.8529Z	$KSSIS,80,1488.25,10.66,
tsg_emssv	2018-07-01T11:31:00.8540Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T11:31:05.8538Z	$KSSIS,80,1488.22,10.65,
tsg_emssv	2018-07-01T11:31:10.8537Z	$KSSIS,80,1488.18,10.64,
tsg_emssv	2018-07-01T11:31:15.8535Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T11:31:20.8546Z	$KSSIS,80,1488.16,10.63,
tsg_emssv	2018-07-01T11:31:25.8544Z	$KSSIS,80,1488.13,10.63,
tsg_emssv	2018-07-01T11:31:30.8542Z	$KSSIS,80,1488.10,10.62,
tsg_emssv	2018-07-01T11:31:35.8541Z	$KSSIS,80,1488.06,10.60,
tsg_emssv	2018-07-01T11:31:40.8565Z	$KSSIS,80,1488.02,10.59,
tsg_emssv	2018-07-01T11:31:45.8563Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T11:31:50.8561Z	$KSSIS,80,1488.00,10.59,
tsg_emssv	2018-07-01T11:31:55.8560Z	$KSSIS,80,1487.97,10.58,
tsg_emssv	2018-07-01T11:32:00.8560Z	$KSSIS,80,1487.88,10.55,
tsg_emssv	2018-07-01T11:32:05.8556Z	$KSSIS,80,1487.80,10.53,
tsg_emssv	2018-07-01T11:32:10.8567Z	$KSSIS,80,1487.72,10.51,
tsg_emssv	2018-07-01T11:32:15.8565Z	$KSSIS,80,1487.68,10.50,
tsg_emssv	2018-07-01T11:32:20.8564Z	$KSSIS,80,1487.66,10.49,
tsg_emssv	2018-07-01T11:32:25.8562Z	$KSSIS,80,1487.67,10.50,
tsg_emssv	2018-07-01T11:32:30.8560Z	$KSSIS,80,1487.65,10.49,
tsg_emssv	2018-07-01T11:32:35.8559Z	$KSSIS,80,1487.60,10.48,
tsg_emssv	2018-07-01T11:32:40.8569Z	$KSSIS,80,1487.55,10.46,
tsg_emssv	2018-07-01T11:32:45.8555Z	$KSSIS,80,1487.58,10.47,
tsg_emssv	2018-07-01T11:32:50.8566Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T11:32:55.8540Z	$KSSIS,80,1487.59,10.47,
tsg_emssv	2018-07-01T11:33:00.8552Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T11:33:05.8549Z	$KSSIS,80,1487.56,10.46,
tsg_emssv	2018-07-01T11:33:10.8547Z	$KSSIS,80,1487.54,10.46,
tsg_emssv	2018-07-01T11:33:15.8546Z	$KSSIS,80,1487.46,10.44,
tsg_emssv	2018-07-01T11:33:20.8544Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T11:33:25.8544Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T11:33:30.8543Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T11:33:35.8542Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T11:33:40.8553Z	$KSSIS,80,1487.17,10.36,
tsg_emssv	2018-07-01T11:33:45.8551Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T11:33:50.8562Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T11:33:55.8573Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T11:34:00.8571Z	$KSSIS,80,1486.83,10.26,
tsg_emssv	2018-07-01T11:34:05.8569Z	$KSSIS,80,1486.75,10.24,
tsg_emssv	2018-07-01T11:34:10.8568Z	$KSSIS,80,1486.70,10.23,
tsg_emssv	2018-07-01T11:34:15.8566Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T11:34:20.8564Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T11:34:25.8575Z	$KSSIS,80,1486.64,10.21,
tsg_emssv	2018-07-01T11:34:30.8574Z	$KSSIS,80,1486.54,10.18,
tsg_emssv	2018-07-01T11:34:35.8548Z	$KSSIS,80,1486.47,10.16,
tsg_emssv	2018-07-01T11:34:40.8546Z	$KSSIS,80,1486.42,10.15,
tsg_emssv	2018-07-01T11:34:45.8544Z	$KSSIS,80,1486.41,10.15,
tsg_emssv	2018-07-01T11:34:50.8555Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T11:34:55.8553Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T11:35:00.8551Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-07-01T11:35:05.8576Z	$KSSIS,80,1486.21,10.09,
tsg_emssv	2018-07-01T11:35:10.8574Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T11:35:15.8572Z	$KSSIS,80,1486.19,10.09,
tsg_emssv	2018-07-01T11:35:20.8572Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T11:35:25.8570Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T11:35:30.8581Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T11:35:35.8579Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T11:35:40.8577Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T11:35:45.8576Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T11:35:50.8563Z	$KSSIS,80,1486.09,10.06,
tsg_emssv	2018-07-01T11:35:55.8561Z	$KSSIS,80,1486.08,10.05,
tsg_emssv	2018-07-01T11:36:00.8560Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T11:36:05.8558Z	$KSSIS,80,1486.12,10.07,
tsg_emssv	2018-07-01T11:36:10.8569Z	$KSSIS,80,1486.13,10.07,
tsg_emssv	2018-07-01T11:36:15.8579Z	$KSSIS,80,1486.17,10.08,
tsg_emssv	2018-07-01T11:36:20.8578Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T11:36:25.8552Z	$KSSIS,80,1486.30,10.12,
tsg_emssv	2018-07-01T11:36:30.8550Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T11:36:35.8560Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T11:36:40.8559Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T11:36:45.8570Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T11:36:50.8581Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T11:36:55.8580Z	$KSSIS,80,1486.58,10.19,
tsg_emssv	2018-07-01T11:37:00.8581Z	$KSSIS,80,1486.59,10.19,
tsg_emssv	2018-07-01T11:37:05.8563Z	$KSSIS,80,1486.57,10.19,
tsg_emssv	2018-07-01T11:37:10.8562Z	$KSSIS,80,1486.66,10.21,
tsg_emssv	2018-07-01T11:37:15.8560Z	$KSSIS,80,1486.74,10.24,
tsg_emssv	2018-07-01T11:37:20.8558Z	$KSSIS,80,1486.85,10.27,
tsg_emssv	2018-07-01T11:37:25.8582Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T11:37:30.8580Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T11:37:35.8579Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T11:37:40.8590Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T11:37:45.8576Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T11:37:50.8562Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T11:37:55.8572Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T11:38:00.8571Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T11:38:05.8569Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T11:38:10.8567Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T11:38:15.8566Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T11:38:20.8564Z	$KSSIS,80,1487.12,10.34,
tsg_emssv	2018-07-01T11:38:25.8563Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T11:38:30.8561Z	$KSSIS,80,1487.10,10.33,
tsg_emssv	2018-07-01T11:38:35.8572Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T11:38:40.8570Z	$KSSIS,80,1487.11,10.34,
tsg_emssv	2018-07-01T11:38:45.8568Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T11:38:50.8567Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-07-01T11:38:55.8565Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T11:39:00.8576Z	$KSSIS,80,1486.96,10.30,
tsg_emssv	2018-07-01T11:39:05.8574Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T11:39:10.8573Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T11:39:15.8571Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T11:39:20.8595Z	$KSSIS,80,1486.93,10.29,
tsg_emssv	2018-07-01T11:39:25.8593Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T11:39:30.8592Z	$KSSIS,80,1486.92,10.28,
tsg_emssv	2018-07-01T11:39:35.8590Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T11:39:40.8588Z	$KSSIS,80,1486.90,10.28,
tsg_emssv	2018-07-01T11:39:45.8586Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T11:39:50.8572Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T11:39:55.8571Z	$KSSIS,80,1486.86,10.27,
tsg_emssv	2018-07-01T11:40:00.8569Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T11:40:05.8567Z	$KSSIS,80,1486.91,10.28,
tsg_emssv	2018-07-01T11:40:10.8591Z	$KSSIS,80,1486.92,10.29,
tsg_emssv	2018-07-01T11:40:15.8589Z	$KSSIS,80,1486.94,10.29,
tsg_emssv	2018-07-01T11:40:20.8587Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T11:40:25.8586Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T11:40:30.8596Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T11:40:35.8595Z	$KSSIS,80,1487.08,10.33,
tsg_emssv	2018-07-01T11:40:40.8593Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T11:40:45.8592Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T11:40:50.8591Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T11:40:55.8588Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T11:41:00.8587Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T11:41:05.8585Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T11:41:10.8596Z	$KSSIS,80,1487.10,10.33,
tsg_emssv	2018-07-01T11:41:15.8595Z	$KSSIS,80,1487.07,10.33,
tsg_emssv	2018-07-01T11:41:20.8593Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T11:41:25.8593Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-07-01T11:41:30.8591Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T11:41:35.8588Z	$KSSIS,80,1487.15,10.35,
tsg_emssv	2018-07-01T11:41:40.8599Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T11:41:45.8597Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T11:41:50.8596Z	$KSSIS,80,1487.24,10.37,
tsg_emssv	2018-07-01T11:41:55.8594Z	$KSSIS,80,1487.24,10.38,
tsg_emssv	2018-07-01T11:42:00.8593Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T11:42:05.8591Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T11:42:10.8592Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T11:42:15.8600Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T11:42:20.8598Z	$KSSIS,80,1487.28,10.39,
tsg_emssv	2018-07-01T11:42:25.8596Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T11:42:30.8595Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T11:42:35.8593Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T11:42:40.8604Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T11:42:45.8602Z	$KSSIS,80,1487.21,10.37,
tsg_emssv	2018-07-01T11:42:50.8601Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T11:42:55.8599Z	$KSSIS,80,1487.24,10.37,
tsg_emssv	2018-07-01T11:43:00.8597Z	$KSSIS,80,1487.27,10.38,
tsg_emssv	2018-07-01T11:43:05.8596Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T11:43:10.8594Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T11:43:15.8580Z	$KSSIS,80,1487.32,10.40,
tsg_emssv	2018-07-01T11:43:20.8579Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T11:43:25.8577Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T11:43:30.8588Z	$KSSIS,80,1487.39,10.42,
tsg_emssv	2018-07-01T11:43:35.8586Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T11:43:40.8584Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:43:45.8583Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:43:50.8581Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:43:55.8580Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:44:00.8592Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:44:05.8590Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T11:44:10.8588Z	$KSSIS,80,1487.41,10.42,
tsg_emssv	2018-07-01T11:44:15.8586Z	$KSSIS,80,1487.40,10.42,
tsg_emssv	2018-07-01T11:44:20.8584Z	$KSSIS,80,1487.36,10.41,
tsg_emssv	2018-07-01T11:44:25.8583Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T11:44:30.8581Z	$KSSIS,80,1487.33,10.40,
tsg_emssv	2018-07-01T11:44:35.8593Z	$KSSIS,80,1487.30,10.39,
tsg_emssv	2018-07-01T11:44:40.8591Z	$KSSIS,80,1487.25,10.38,
tsg_emssv	2018-07-01T11:44:45.8589Z	$KSSIS,80,1487.23,10.38,
tsg_emssv	2018-07-01T11:44:50.8587Z	$KSSIS,80,1487.22,10.37,
tsg_emssv	2018-07-01T11:44:55.8586Z	$KSSIS,80,1487.18,10.36,
tsg_emssv	2018-07-01T11:45:00.8597Z	$KSSIS,80,1487.14,10.35,
tsg_emssv	2018-07-01T11:45:05.8594Z	$KSSIS,80,1487.08,10.34,
tsg_emssv	2018-07-01T11:45:10.8593Z	$KSSIS,80,1487.06,10.33,
tsg_emssv	2018-07-01T11:45:15.8592Z	$KSSIS,80,1487.08,10.34,
tsg_emssv	2018-07-01T11:45:20.8590Z	$KSSIS,80,1487.03,10.32,
tsg_emssv	2018-07-01T11:45:25.8600Z	$KSSIS,80,1486.95,10.30,
tsg_emssv	2018-07-01T11:45:30.8612Z	$KSSIS,80,1486.90,10.29,
tsg_emssv	2018-07-01T11:45:35.8611Z	$KSSIS,80,1486.83,10.27,
tsg_emssv	2018-07-01T11:45:40.8610Z	$KSSIS,80,1486.80,10.26,
tsg_emssv	2018-07-01T11:45:45.8608Z	$KSSIS,80,1486.75,10.25,
tsg_emssv	2018-07-01T11:45:50.8607Z	$KSSIS,80,1486.69,10.23,
tsg_emssv	2018-07-01T11:45:55.8605Z	$KSSIS,80,1486.64,10.22,
tsg_emssv	2018-07-01T11:46:00.8615Z	$KSSIS,80,1486.59,10.21,
tsg_emssv	2018-07-01T11:46:05.8614Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T11:46:10.8612Z	$KSSIS,80,1486.54,10.19,
tsg_emssv	2018-07-01T11:46:15.8610Z	$KSSIS,80,1486.55,10.19,
tsg_emssv	2018-07-01T11:46:20.8609Z	$KSSIS,80,1486.53,10.19,
tsg_emssv	2018-07-01T11:46:25.8607Z	$KSSIS,80,1486.50,10.18,
tsg_emssv	2018-07-01T11:46:30.8618Z	$KSSIS,80,1486.43,10.16,
tsg_emssv	2018-07-01T11:46:35.8616Z	$KSSIS,80,1486.42,10.16,
tsg_emssv	2018-07-01T11:46:40.8615Z	$KSSIS,80,1486.43,10.16,
tsg_emssv	2018-07-01T11:46:45.8613Z	$KSSIS,80,1486.40,10.16,
tsg_emssv	2018-07-01T11:46:50.8611Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:46:55.8610Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T11:47:00.8609Z	$KSSIS,80,1486.34,10.14,
tsg_emssv	2018-07-01T11:47:05.8608Z	$KSSIS,80,1486.39,10.15,
tsg_emssv	2018-07-01T11:47:10.8606Z	$KSSIS,80,1486.36,10.15,
tsg_emssv	2018-07-01T11:47:15.8617Z	$KSSIS,80,1486.31,10.13,
tsg_emssv	2018-07-01T11:47:20.8617Z	$KSSIS,80,1486.26,10.12,
tsg_emssv	2018-07-01T11:47:25.8616Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:47:30.8614Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:47:35.8601Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T11:47:40.8600Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T11:47:45.8598Z	$KSSIS,80,1486.27,10.12,
tsg_emssv	2018-07-01T11:47:50.8609Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T11:47:55.8608Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T11:48:00.8606Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T11:48:05.8617Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:48:10.8617Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:48:15.8615Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:48:20.8613Z	$KSSIS,80,1486.25,10.12,
tsg_emssv	2018-07-01T11:48:25.8624Z	$KSSIS,80,1486.24,10.12,
tsg_emssv	2018-07-01T11:48:30.8623Z	$KSSIS,80,1486.18,10.10,
tsg_emssv	2018-07-01T11:48:35.8608Z	$KSSIS,80,1486.12,10.09,
tsg_emssv	2018-07-01T11:48:40.8607Z	$KSSIS,80,1486.06,10.07,
tsg_emssv	2018-07-01T11:48:45.8605Z	$KSSIS,80,1486.02,10.06,
tsg_emssv	2018-07-01T11:48:50.8603Z	$KSSIS,80,1486.01,10.05,
tsg_emssv	2018-07-01T11:48:55.8602Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T11:49:00.8600Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T11:49:05.8624Z	$KSSIS,80,1485.98,10.05,
tsg_emssv	2018-07-01T11:49:10.8622Z	$KSSIS,80,1485.86,10.01,
tsg_emssv	2018-07-01T11:49:15.8621Z	$KSSIS,80,1485.80,10.00,
tsg_emssv	2018-07-01T11:49:20.8619Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T11:49:25.8630Z	$KSSIS,80,1485.64,9.95,
tsg_emssv	2018-07-01T11:49:30.8628Z	$KSSIS,80,1485.59,9.94,
tsg_emssv	2018-07-01T11:49:35.8626Z	$KSSIS,80,1485.57,9.93,
tsg_emssv	2018-07-01T11:49:40.8626Z	$KSSIS,80,1485.63,9.95,
tsg_emssv	2018-07-01T11:49:45.8624Z	$KSSIS,80,1485.59,9.94,
tsg_emssv	2018-07-01T11:49:50.8623Z	$KSSIS,80,1485.53,9.92,
tsg_emssv	2018-07-01T11:49:55.8634Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T11:50:00.8607Z	$KSSIS,80,1485.55,9.93,
tsg_emssv	2018-07-01T11:50:05.8605Z	$KSSIS,80,1485.56,9.93,
tsg_emssv	2018-07-01T11:50:10.8604Z	$KSSIS,80,1485.58,9.94,
tsg_emssv	2018-07-01T11:50:15.8602Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T11:50:20.8615Z	$KSSIS,80,1485.62,9.95,
tsg_emssv	2018-07-01T11:50:25.8611Z	$KSSIS,80,1485.62,9.95,
tsg_emssv	2018-07-01T11:50:30.8610Z	$KSSIS,80,1485.64,9.95,
tsg_emssv	2018-07-01T11:50:35.8608Z	$KSSIS,80,1485.67,9.96,
tsg_emssv	2018-07-01T11:50:40.8606Z	$KSSIS,80,1485.68,9.97,
tsg_emssv	2018-07-01T11:50:45.8606Z	$KSSIS,80,1485.69,9.97,
tsg_emssv	2018-07-01T11:50:50.8606Z	$KSSIS,80,1485.69,9.97,
tsg_emssv	2018-07-01T11:50:55.8617Z	$KSSIS,80,1485.67,9.96,
tsg_emssv	2018-07-01T11:51:00.8616Z	$KSSIS,80,1485.66,9.96,
tsg_emssv	2018-07-01T11:51:05.8614Z	$KSSIS,80,1485.66,9.96,
tsg_emssv	2018-07-01T11:51:10.8613Z	$KSSIS,80,1485.65,9.96,
tsg_emssv	2018-07-01T11:51:15.8636Z	$KSSIS,80,1485.64,9.95,
tsg_emssv	2018-07-01T11:51:20.8635Z	$KSSIS,80,1485.60,9.94,
tsg_emssv	2018-07-01T11:51:25.8633Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T11:51:30.8631Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:51:35.8630Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T11:51:40.8628Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T11:51:45.8614Z	$KSSIS,80,1485.39,9.89,
tsg_emssv	2018-07-01T11:51:50.8612Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T11:51:55.8612Z	$KSSIS,80,1485.36,9.88,
tsg_emssv	2018-07-01T11:52:00.8609Z	$KSSIS,80,1485.30,9.86,
tsg_emssv	2018-07-01T11:52:05.8620Z	$KSSIS,80,1485.31,9.86,
tsg_emssv	2018-07-01T11:52:10.8631Z	$KSSIS,80,1485.34,9.87,
tsg_emssv	2018-07-01T11:52:15.8642Z	$KSSIS,80,1485.36,9.88,
tsg_emssv	2018-07-01T11:52:20.8640Z	$KSSIS,80,1485.39,9.89,
tsg_emssv	2018-07-01T11:52:25.8639Z	$KSSIS,80,1485.43,9.90,
tsg_emssv	2018-07-01T11:52:30.8637Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:52:35.8638Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:52:40.8634Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T11:52:45.8644Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T11:52:50.8643Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T11:52:55.8641Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:53:00.8639Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T11:53:05.8638Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T11:53:10.8636Z	$KSSIS,80,1485.42,9.90,
tsg_emssv	2018-07-01T11:53:15.8635Z	$KSSIS,80,1485.42,9.89,
tsg_emssv	2018-07-01T11:53:20.8645Z	$KSSIS,80,1485.44,9.90,
tsg_emssv	2018-07-01T11:53:25.8644Z	$KSSIS,80,1485.46,9.91,
tsg_emssv	2018-07-01T11:53:30.8642Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:53:35.8640Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:53:40.8639Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T11:53:45.8638Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:53:50.8651Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:53:55.8624Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:54:00.8622Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T11:54:05.8621Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T11:54:10.8619Z	$KSSIS,80,1485.47,9.91,
tsg_emssv	2018-07-01T11:54:15.8618Z	$KSSIS,80,1485.44,9.90,
tsg_emssv	2018-07-01T11:54:20.8629Z	$KSSIS,80,1485.41,9.89,
tsg_emssv	2018-07-01T11:54:25.8627Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T11:54:30.8626Z	$KSSIS,80,1485.39,9.89,
tsg_emssv	2018-07-01T11:54:35.8624Z	$KSSIS,80,1485.37,9.88,
tsg_emssv	2018-07-01T11:54:40.8622Z	$KSSIS,80,1485.36,9.88,
tsg_emssv	2018-07-01T11:54:45.8621Z	$KSSIS,80,1485.33,9.87,
tsg_emssv	2018-07-01T11:54:50.8632Z	$KSSIS,80,1485.28,9.86,
tsg_emssv	2018-07-01T11:54:55.8630Z	$KSSIS,80,1485.25,9.85,
tsg_emssv	2018-07-01T11:55:00.8628Z	$KSSIS,80,1485.23,9.84,
tsg_emssv	2018-07-01T11:55:05.8627Z	$KSSIS,80,1485.23,9.84,
tsg_emssv	2018-07-01T11:55:10.8625Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T11:55:15.8624Z	$KSSIS,80,1485.16,9.82,
tsg_emssv	2018-07-01T11:55:20.8622Z	$KSSIS,80,1485.13,9.82,
tsg_emssv	2018-07-01T11:55:25.8621Z	$KSSIS,80,1485.14,9.82,
tsg_emssv	2018-07-01T11:55:30.8619Z	$KSSIS,80,1485.15,9.82,
tsg_emssv	2018-07-01T11:55:35.8629Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T11:55:40.8627Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T11:55:45.8626Z	$KSSIS,80,1485.02,9.79,
tsg_emssv	2018-07-01T11:55:50.8624Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:55:55.8623Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T11:56:00.8633Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T11:56:05.8632Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T11:56:10.8630Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T11:56:15.8628Z	$KSSIS,80,1484.94,9.77,
tsg_emssv	2018-07-01T11:56:20.8627Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T11:56:25.8625Z	$KSSIS,80,1484.92,9.76,
tsg_emssv	2018-07-01T11:56:30.8637Z	$KSSIS,80,1484.92,9.76,
tsg_emssv	2018-07-01T11:56:35.8635Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T11:56:40.8633Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:56:45.8633Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:56:50.8632Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:56:55.8655Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:57:00.8654Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:57:05.8652Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T11:57:10.8651Z	$KSSIS,80,1484.98,9.78,
tsg_emssv	2018-07-01T11:57:15.8649Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T11:57:20.8647Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T11:57:25.8659Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:57:30.8657Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T11:57:35.8656Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:57:40.8654Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:57:45.8652Z	$KSSIS,80,1485.01,9.78,
tsg_emssv	2018-07-01T11:57:50.8637Z	$KSSIS,80,1484.99,9.78,
tsg_emssv	2018-07-01T11:57:55.8637Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T11:58:00.8635Z	$KSSIS,80,1484.92,9.76,
tsg_emssv	2018-07-01T11:58:05.8634Z	$KSSIS,80,1484.87,9.75,
tsg_emssv	2018-07-01T11:58:10.8646Z	$KSSIS,80,1484.87,9.74,
tsg_emssv	2018-07-01T11:58:15.8644Z	$KSSIS,80,1484.83,9.73,
tsg_emssv	2018-07-01T11:58:20.8642Z	$KSSIS,80,1484.79,9.72,
tsg_emssv	2018-07-01T11:58:25.8641Z	$KSSIS,80,1484.71,9.70,
tsg_emssv	2018-07-01T11:58:30.8639Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T11:58:35.8637Z	$KSSIS,80,1484.70,9.70,
tsg_emssv	2018-07-01T11:58:40.8661Z	$KSSIS,80,1484.65,9.68,
tsg_emssv	2018-07-01T11:58:45.8660Z	$KSSIS,80,1484.65,9.68,
tsg_emssv	2018-07-01T11:58:50.8658Z	$KSSIS,80,1484.60,9.67,
tsg_emssv	2018-07-01T11:58:55.8656Z	$KSSIS,80,1484.62,9.67,
tsg_emssv	2018-07-01T11:59:00.8655Z	$KSSIS,80,1484.65,9.68,
tsg_emssv	2018-07-01T11:59:05.8653Z	$KSSIS,80,1484.66,9.69,
tsg_emssv	2018-07-01T11:59:10.8664Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T11:59:15.8663Z	$KSSIS,80,1484.70,9.69,
tsg_emssv	2018-07-01T11:59:20.8661Z	$KSSIS,80,1484.69,9.69,
tsg_emssv	2018-07-01T11:59:25.8672Z	$KSSIS,80,1484.70,9.69,
tsg_emssv	2018-07-01T11:59:30.8658Z	$KSSIS,80,1484.71,9.70,
tsg_emssv	2018-07-01T11:59:35.8657Z	$KSSIS,80,1484.72,9.70,
tsg_emssv	2018-07-01T11:59:40.8667Z	$KSSIS,80,1484.72,9.70,
tsg_emssv	2018-07-01T11:59:45.8665Z	$KSSIS,80,1484.73,9.70,
tsg_emssv	2018-07-01T11:59:50.8664Z	$KSSIS,80,1484.74,9.70,
tsg_emssv	2018-07-01T11:59:55.8662Z	$KSSIS,80,1484.74,9.70,
tsg_emssv	2018-07-01T12:00:00.8661Z	$KSSIS,80,1484.75,9.71,
tsg_emssv	2018-07-01T12:00:05.8659Z	$KSSIS,80,1484.77,9.71,
tsg_emssv	2018-07-01T12:00:10.8669Z	$KSSIS,80,1484.78,9.71,
tsg_emssv	2018-07-01T12:00:15.8668Z	$KSSIS,80,1484.78,9.71,
tsg_emssv	2018-07-01T12:00:20.8666Z	$KSSIS,80,1484.77,9.71,
tsg_emssv	2018-07-01T12:00:25.8664Z	$KSSIS,80,1484.75,9.70,
tsg_emssv	2018-07-01T12:00:30.8663Z	$KSSIS,80,1484.73,9.70,
tsg_emssv	2018-07-01T12:00:35.8661Z	$KSSIS,80,1484.71,9.69,
tsg_emssv	2018-07-01T12:00:40.8660Z	$KSSIS,80,1484.68,9.69,
tsg_emssv	2018-07-01T12:00:45.8670Z	$KSSIS,80,1484.67,9.68,
tsg_emssv	2018-07-01T12:00:50.8644Z	$KSSIS,80,1484.66,9.68,
tsg_emssv	2018-07-01T12:00:55.8643Z	$KSSIS,80,1484.64,9.67,
tsg_emssv	2018-07-01T12:01:00.8653Z	$KSSIS,80,1484.61,9.66,
tsg_emssv	2018-07-01T12:01:05.8651Z	$KSSIS,80,1484.58,9.66,
tsg_emssv	2018-07-01T12:01:10.8650Z	$KSSIS,80,1484.54,9.64,
tsg_emssv	2018-07-01T12:01:15.8648Z	$KSSIS,80,1484.50,9.63,
tsg_emssv	2018-07-01T12:01:20.8647Z	$KSSIS,80,1484.48,9.63,
tsg_emssv	2018-07-01T12:01:25.8645Z	$KSSIS,80,1484.48,9.63,
tsg_emssv	2018-07-01T12:01:30.8643Z	$KSSIS,80,1484.48,9.63,
tsg_emssv	2018-07-01T12:01:35.8654Z	$KSSIS,80,1484.45,9.62,
tsg_emssv	2018-07-01T12:01:40.8652Z	$KSSIS,80,1484.44,9.62,
tsg_emssv	2018-07-01T12:01:45.8651Z	$KSSIS,80,1484.42,9.61,
tsg_emssv	2018-07-01T12:01:50.8649Z	$KSSIS,80,1484.41,9.61,
tsg_emssv	2018-07-01T12:01:55.8648Z	$KSSIS,80,1484.38,9.60,
tsg_emssv	2018-07-01T12:02:00.8646Z	$KSSIS,80,1484.38,9.60,
tsg_emssv	2018-07-01T12:02:05.8657Z	$KSSIS,80,1484.37,9.59,
tsg_emssv	2018-07-01T12:02:10.8656Z	$KSSIS,80,1484.35,9.59,
tsg_emssv	2018-07-01T12:02:15.8654Z	$KSSIS,80,1484.34,9.59,
tsg_emssv	2018-07-01T12:02:20.8653Z	$KSSIS,80,1484.29,9.57,
tsg_emssv	2018-07-01T12:02:25.8651Z	$KSSIS,80,1484.21,9.55,
tsg_emssv	2018-07-01T12:02:30.8649Z	$KSSIS,80,1484.18,9.54,
tsg_emssv	2018-07-01T12:02:35.8660Z	$KSSIS,80,1484.14,9.53,
tsg_emssv	2018-07-01T12:02:40.8646Z	$KSSIS,80,1484.15,9.53,
tsg_emssv	2018-07-01T12:02:45.8657Z	$KSSIS,80,1484.13,9.53,
tsg_emssv	2018-07-01T12:02:50.8655Z	$KSSIS,80,1484.13,9.53,
tsg_emssv	2018-07-01T12:02:55.8654Z	$KSSIS,80,1484.16,9.53,
tsg_emssv	2018-07-01T12:03:00.8652Z	$KSSIS,80,1484.17,9.54,
tsg_emssv	2018-07-01T12:03:05.8675Z	$KSSIS,80,1484.19,9.54,
tsg_emssv	2018-07-01T12:03:10.8677Z	$KSSIS,80,1484.21,9.55,
tsg_emssv	2018-07-01T12:03:15.8671Z	$KSSIS,80,1484.22,9.55,
tsg_emssv	2018-07-01T12:03:20.8670Z	$KSSIS,80,1484.23,9.55,
tsg_emssv	2018-07-01T12:03:25.8681Z	$KSSIS,80,1484.23,9.55,
tsg_emssv	2018-07-01T12:03:30.8680Z	$KSSIS,80,1484.23,9.55,
tsg_emssv	2018-07-01T12:03:35.8678Z	$KSSIS,80,1484.24,9.56,
tsg_emssv	2018-07-01T12:03:40.8676Z	$KSSIS,80,1484.26,9.56,
tsg_emssv	2018-07-01T12:03:45.8675Z	$KSSIS,80,1484.30,9.57,
tsg_emssv	2018-07-01T12:03:50.8674Z	$KSSIS,80,1484.38,9.59,
tsg_emssv	2018-07-01T12:03:55.8671Z	$KSSIS,80,1484.43,9.61,
tsg_emssv	2018-07-01T12:04:00.8657Z	$KSSIS,80,1484.49,9.62,
tsg_emssv	2018-07-01T12:04:05.8655Z	$KSSIS,80,1484.58,9.65,
tsg_emssv	2018-07-01T12:04:10.8654Z	$KSSIS,80,1484.65,9.67,
tsg_emssv	2018-07-01T12:04:15.8653Z	$KSSIS,80,1484.71,9.68,
tsg_emssv	2018-07-01T12:04:20.8665Z	$KSSIS,80,1484.77,9.70,
tsg_emssv	2018-07-01T12:04:25.8664Z	$KSSIS,80,1484.81,9.71,
tsg_emssv	2018-07-01T12:04:30.8663Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T12:04:35.8661Z	$KSSIS,80,1484.78,9.70,
tsg_emssv	2018-07-01T12:04:40.8659Z	$KSSIS,80,1484.82,9.71,
tsg_emssv	2018-07-01T12:04:45.8658Z	$KSSIS,80,1484.85,9.72,
tsg_emssv	2018-07-01T12:04:50.8681Z	$KSSIS,80,1484.86,9.72,
tsg_emssv	2018-07-01T12:04:55.8679Z	$KSSIS,80,1484.84,9.72,
tsg_emssv	2018-07-01T12:05:00.8679Z	$KSSIS,80,1484.85,9.72,
tsg_emssv	2018-07-01T12:05:05.8679Z	$KSSIS,80,1484.87,9.72,
tsg_emssv	2018-07-01T12:05:10.8677Z	$KSSIS,80,1484.94,9.74,
tsg_emssv	2018-07-01T12:05:15.8676Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:05:20.8686Z	$KSSIS,80,1485.01,9.76,
tsg_emssv	2018-07-01T12:05:25.8685Z	$KSSIS,80,1484.95,9.75,
tsg_emssv	2018-07-01T12:05:30.8683Z	$KSSIS,80,1484.94,9.74,
tsg_emssv	2018-07-01T12:05:35.8681Z	$KSSIS,80,1485.02,9.76,
tsg_emssv	2018-07-01T12:05:40.8682Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:05:45.8680Z	$KSSIS,80,1485.03,9.77,
tsg_emssv	2018-07-01T12:05:50.8679Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:05:55.8690Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:06:00.8688Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:06:05.8686Z	$KSSIS,80,1485.00,9.76,
tsg_emssv	2018-07-01T12:06:10.8685Z	$KSSIS,80,1484.98,9.76,
tsg_emssv	2018-07-01T12:06:15.8696Z	$KSSIS,80,1484.95,9.75,
tsg_emssv	2018-07-01T12:06:20.8694Z	$KSSIS,80,1484.94,9.75,
tsg_emssv	2018-07-01T12:06:25.8680Z	$KSSIS,80,1484.92,9.74,
tsg_emssv	2018-07-01T12:06:30.8678Z	$KSSIS,80,1484.92,9.74,
tsg_emssv	2018-07-01T12:06:35.8664Z	$KSSIS,80,1484.96,9.75,
tsg_emssv	2018-07-01T12:06:40.8662Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T12:06:45.8661Z	$KSSIS,80,1485.05,9.78,
tsg_emssv	2018-07-01T12:06:50.8671Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T12:06:55.8670Z	$KSSIS,80,1485.04,9.78,
tsg_emssv	2018-07-01T12:07:00.8668Z	$KSSIS,80,1485.05,9.78,
tsg_emssv	2018-07-01T12:07:05.8693Z	$KSSIS,80,1485.03,9.78,
tsg_emssv	2018-07-01T12:07:10.8691Z	$KSSIS,80,1485.00,9.77,
tsg_emssv	2018-07-01T12:07:15.8689Z	$KSSIS,80,1484.96,9.76,
tsg_emssv	2018-07-01T12:07:20.8687Z	$KSSIS,80,1484.92,9.75,
tsg_emssv	2018-07-01T12:07:25.8685Z	$KSSIS,80,1484.89,9.74,
tsg_emssv	2018-07-01T12:07:30.8684Z	$KSSIS,80,1484.83,9.72,
tsg_emssv	2018-07-01T12:07:35.8694Z	$KSSIS,80,1484.76,9.70,
tsg_emssv	2018-07-01T12:07:40.8693Z	$KSSIS,80,1484.73,9.70,
tsg_emssv	2018-07-01T12:07:45.8692Z	$KSSIS,80,1484.71,9.69,
tsg_emssv	2018-07-01T12:07:50.8677Z	$KSSIS,80,1484.68,9.68,
tsg_emssv	2018-07-01T12:07:55.8676Z	$KSSIS,80,1484.67,9.68,
tsg_emssv	2018-07-01T12:08:00.8674Z	$KSSIS,80,1484.62,9.67,
tsg_emssv	2018-07-01T12:08:05.8673Z	$KSSIS,80,1484.54,9.65,
tsg_emssv	2018-07-01T12:08:10.8671Z	$KSSIS,80,1484.49,9.63,
tsg_emssv	2018-07-01T12:08:15.8669Z	$KSSIS,80,1484.54,9.65,
tsg_emssv	2018-07-01T12:08:20.8680Z	$KSSIS,80,1484.60,9.66,
tsg_emssv	2018-07-01T12:08:25.8678Z	$KSSIS,80,1484.68,9.68,
tsg_emssv	2018-07-01T12:08:30.8677Z	$KSSIS,80,1484.77,9.71,
tsg_emssv	2018-07-01T12:08:35.8676Z	$KSSIS,80,1484.89,9.74,
tsg_emssv	2018-07-01T12:08:40.8673Z	$KSSIS,80,1484.91,9.75,
tsg_emssv	2018-07-01T12:08:45.8672Z	$KSSIS,80,1485.01,9.77,
tsg_emssv	2018-07-01T12:08:50.8682Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T12:08:55.8681Z	$KSSIS,80,1485.37,9.88,
tsg_emssv	2018-07-01T12:09:00.8679Z	$KSSIS,80,1485.62,9.94,
tsg_emssv	2018-07-01T12:09:05.8677Z	$KSSIS,80,1485.68,9.96,
tsg_emssv	2018-07-01T12:09:10.8676Z	$KSSIS,80,1485.65,9.95,
tsg_emssv	2018-07-01T12:09:15.8674Z	$KSSIS,80,1485.56,9.93,
tsg_emssv	2018-07-01T12:09:20.8685Z	$KSSIS,80,1485.60,9.94,
tsg_emssv	2018-07-01T12:09:25.8684Z	$KSSIS,80,1485.70,9.97,
tsg_emssv	2018-07-01T12:09:30.8683Z	$KSSIS,80,1485.74,9.98,
tsg_emssv	2018-07-01T12:09:35.8681Z	$KSSIS,80,1485.78,9.99,
tsg_emssv	2018-07-01T12:09:40.8679Z	$KSSIS,80,1485.86,10.01,
tsg_emssv	2018-07-01T12:09:45.8679Z	$KSSIS,80,1485.86,10.01,
tsg_emssv	2018-07-01T12:09:50.8677Z	$KSSIS,80,1485.92,10.03,
tsg_emssv	2018-07-01T12:09:55.8688Z	$KSSIS,80,1486.00,10.05,
tsg_emssv	2018-07-01T12:10:00.8686Z	$KSSIS,80,1486.02,10.06,
tsg_emssv	2018-07-01T12:10:05.8684Z	$KSSIS,80,1486.06,10.07,
tsg_emssv	2018-07-01T12:10:10.8683Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T12:10:15.8708Z	$KSSIS,80,1486.15,10.09,
tsg_emssv	2018-07-01T12:10:20.8707Z	$KSSIS,80,1486.09,10.08,
tsg_emssv	2018-07-01T12:10:25.8704Z	$KSSIS,80,1486.19,10.10,
tsg_emssv	2018-07-01T12:10:30.8703Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T12:10:35.8701Z	$KSSIS,80,1486.40,10.16,
tsg_emssv	2018-07-01T12:10:40.8699Z	$KSSIS,80,1486.51,10.19,
tsg_emssv	2018-07-01T12:10:45.8698Z	$KSSIS,80,1486.57,10.21,
tsg_emssv	2018-07-01T12:10:50.8709Z	$KSSIS,80,1486.61,10.22,
tsg_emssv	2018-07-01T12:10:55.8695Z	$KSSIS,80,1486.63,10.23,
tsg_emssv	2018-07-01T12:11:00.8705Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T12:11:05.8692Z	$KSSIS,80,1486.74,10.26,
tsg_emssv	2018-07-01T12:11:10.8691Z	$KSSIS,80,1486.75,10.26,
tsg_emssv	2018-07-01T12:11:15.8688Z	$KSSIS,80,1486.74,10.26,
tsg_emssv	2018-07-01T12:11:20.8711Z	$KSSIS,80,1486.82,10.28,
tsg_emssv	2018-07-01T12:11:25.8709Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T12:11:30.8708Z	$KSSIS,80,1486.90,10.30,
tsg_emssv	2018-07-01T12:11:35.8694Z	$KSSIS,80,1487.00,10.33,
tsg_emssv	2018-07-01T12:11:40.8693Z	$KSSIS,80,1486.96,10.32,
tsg_emssv	2018-07-01T12:11:45.8692Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T12:11:50.8690Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:11:55.8700Z	$KSSIS,80,1487.00,10.33,
tsg_emssv	2018-07-01T12:12:00.8698Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T12:12:05.8709Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T12:12:10.8707Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T12:12:15.8693Z	$KSSIS,80,1487.19,10.39,
tsg_emssv	2018-07-01T12:12:20.8692Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T12:12:25.8691Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T12:12:30.8688Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T12:12:35.8712Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T12:12:40.8710Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T12:12:45.8709Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T12:12:50.8720Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T12:12:55.8693Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T12:13:00.8691Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T12:13:05.8690Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T12:13:10.8713Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T12:13:15.8712Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T12:13:20.8710Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T12:13:25.8708Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T12:13:30.8696Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T12:13:35.8694Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T12:13:40.8693Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T12:13:45.8692Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T12:13:50.8715Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T12:13:55.8713Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T12:14:00.8712Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T12:14:05.8710Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T12:14:10.8721Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T12:14:15.8694Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T12:14:20.8693Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T12:14:25.8703Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T12:14:30.8702Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T12:14:35.8700Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T12:14:40.8711Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T12:14:45.8710Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T12:14:50.8721Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T12:14:55.8719Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:15:00.8692Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:15:05.8703Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:15:10.8702Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T12:15:15.8700Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T12:15:20.8698Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:15:25.8721Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:15:30.8720Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:15:35.8718Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T12:15:40.8716Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T12:15:45.8715Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T12:15:50.8701Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T12:15:55.8700Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:16:00.8698Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T12:16:05.8708Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:16:10.8707Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:16:15.8719Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:16:20.8719Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:16:25.8717Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:16:30.8728Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:16:35.8726Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T12:16:40.8725Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T12:16:45.8711Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T12:16:50.8709Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T12:16:55.8707Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:17:00.8707Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T12:17:05.8707Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T12:17:10.8705Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:17:15.8703Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:17:20.8726Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:17:25.8725Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:17:30.8723Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:17:35.8735Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T12:17:40.8720Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:17:45.8731Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T12:17:50.8729Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T12:17:55.8728Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:18:00.8726Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T12:18:05.8724Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T12:18:10.8723Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T12:18:15.8708Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T12:18:20.8707Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T12:18:25.8718Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T12:18:30.8705Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:18:35.8716Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T12:18:40.8715Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T12:18:45.8714Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T12:18:50.8712Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:18:55.8711Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T12:19:00.8709Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T12:19:05.8707Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T12:19:10.8718Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:19:15.8716Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T12:19:20.8715Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:19:25.8713Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T12:19:30.8711Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:19:35.8710Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:19:40.8720Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T12:19:45.8719Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:19:50.8719Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:19:55.8719Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:20:00.8720Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:20:05.8719Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:20:10.8714Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:20:15.8712Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:20:20.8723Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:20:25.8721Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:20:30.8720Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T12:20:35.8718Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:20:40.8717Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T12:20:45.8715Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T12:20:50.8725Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:20:55.8711Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:21:00.8722Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T12:21:05.8720Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:21:10.8719Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:21:15.8718Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T12:21:20.8717Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:21:25.8715Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:21:30.8713Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:21:35.8724Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:21:40.8723Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:21:45.8721Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:21:50.8719Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:21:55.8719Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:22:00.8718Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:22:05.8729Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:22:10.8727Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:22:15.8725Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:22:20.8724Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T12:22:25.8722Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T12:22:30.8721Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T12:22:35.8731Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:22:40.8729Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:22:45.8728Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T12:22:50.8726Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:22:55.8724Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T12:23:00.8723Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T12:23:05.8734Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T12:23:10.8732Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:23:15.8731Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:23:20.8729Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T12:23:25.8727Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T12:23:30.8726Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T12:23:35.8724Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T12:23:40.8724Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:23:45.8722Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:23:50.8733Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:23:55.8756Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:24:00.8744Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:24:05.8756Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:24:10.8754Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T12:24:15.8752Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:24:20.8751Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:24:25.8749Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:24:30.8747Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:24:35.8746Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:24:40.8757Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:24:45.8756Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:24:50.8754Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T12:24:55.8752Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:25:00.8751Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:25:05.8749Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:10.8759Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:15.8758Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:20.8756Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:25.8755Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:30.8753Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:35.8752Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:25:40.8751Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:25:45.8749Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:25:50.8747Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:25:55.8760Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:26:00.8757Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:26:05.8755Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:26:10.8753Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:26:15.8752Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:26:20.8763Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:26:25.8762Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:26:30.8762Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:26:35.8759Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:26:40.8757Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:26:45.8755Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T12:26:50.8766Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:26:55.8764Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:27:00.8763Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:27:05.8761Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:27:10.8747Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:27:15.8745Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:27:20.8744Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:27:25.8742Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:27:30.8740Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T12:27:35.8751Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T12:27:40.8750Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T12:27:45.8748Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T12:27:50.8746Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T12:27:55.8745Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T12:28:00.8743Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T12:28:05.8741Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T12:28:10.8740Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:28:15.8738Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:28:20.8749Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T12:28:25.8747Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T12:28:30.8745Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:28:35.8744Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:28:40.8742Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:28:45.8753Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:28:50.8751Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:28:55.8750Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T12:29:00.8748Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:29:05.8748Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:29:10.8746Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:29:15.8744Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:29:20.8756Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T12:29:25.8754Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T12:29:30.8753Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T12:29:35.8751Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T12:29:40.8750Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T12:29:45.8772Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T12:29:50.8770Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T12:29:55.8769Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T12:30:00.8767Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T12:30:05.8766Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T12:30:10.8776Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T12:30:15.8775Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T12:30:20.8773Z	$KSSIS,80,1487.06,10.34,
tsg_emssv	2018-07-01T12:30:25.8772Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:30:30.8770Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T12:30:35.8771Z	$KSSIS,80,1486.85,10.28,
tsg_emssv	2018-07-01T12:30:40.8771Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T12:30:45.8769Z	$KSSIS,80,1486.49,10.18,
tsg_emssv	2018-07-01T12:30:50.8768Z	$KSSIS,80,1486.29,10.13,
tsg_emssv	2018-07-01T12:30:55.8778Z	$KSSIS,80,1486.17,10.09,
tsg_emssv	2018-07-01T12:31:00.8777Z	$KSSIS,80,1486.04,10.06,
tsg_emssv	2018-07-01T12:31:05.8775Z	$KSSIS,80,1485.89,10.02,
tsg_emssv	2018-07-01T12:31:10.8773Z	$KSSIS,80,1485.76,9.98,
tsg_emssv	2018-07-01T12:31:15.8784Z	$KSSIS,80,1485.63,9.95,
tsg_emssv	2018-07-01T12:31:20.8770Z	$KSSIS,80,1485.54,9.92,
tsg_emssv	2018-07-01T12:31:25.8768Z	$KSSIS,80,1485.49,9.91,
tsg_emssv	2018-07-01T12:31:30.8779Z	$KSSIS,80,1485.46,9.90,
tsg_emssv	2018-07-01T12:31:35.8778Z	$KSSIS,80,1485.46,9.90,
tsg_emssv	2018-07-01T12:31:40.8776Z	$KSSIS,80,1485.48,9.91,
tsg_emssv	2018-07-01T12:31:45.8774Z	$KSSIS,80,1485.51,9.91,
tsg_emssv	2018-07-01T12:31:50.8786Z	$KSSIS,80,1485.53,9.92,
tsg_emssv	2018-07-01T12:31:55.8772Z	$KSSIS,80,1485.59,9.94,
tsg_emssv	2018-07-01T12:32:00.8758Z	$KSSIS,80,1485.64,9.95,
tsg_emssv	2018-07-01T12:32:05.8756Z	$KSSIS,80,1485.73,9.97,
tsg_emssv	2018-07-01T12:32:10.8756Z	$KSSIS,80,1485.86,10.01,
tsg_emssv	2018-07-01T12:32:15.8767Z	$KSSIS,80,1485.98,10.04,
tsg_emssv	2018-07-01T12:32:20.8778Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T12:32:25.8777Z	$KSSIS,80,1486.07,10.07,
tsg_emssv	2018-07-01T12:32:30.8775Z	$KSSIS,80,1486.08,10.07,
tsg_emssv	2018-07-01T12:32:35.8761Z	$KSSIS,80,1486.15,10.09,
tsg_emssv	2018-07-01T12:32:40.8759Z	$KSSIS,80,1486.22,10.11,
tsg_emssv	2018-07-01T12:32:45.8782Z	$KSSIS,80,1486.28,10.13,
tsg_emssv	2018-07-01T12:32:50.8783Z	$KSSIS,80,1486.35,10.14,
tsg_emssv	2018-07-01T12:32:55.8767Z	$KSSIS,80,1486.41,10.16,
tsg_emssv	2018-07-01T12:33:00.8766Z	$KSSIS,80,1486.43,10.17,
tsg_emssv	2018-07-01T12:33:05.8776Z	$KSSIS,80,1486.49,10.18,
tsg_emssv	2018-07-01T12:33:10.8787Z	$KSSIS,80,1486.55,10.20,
tsg_emssv	2018-07-01T12:33:15.8760Z	$KSSIS,80,1486.64,10.22,
tsg_emssv	2018-07-01T12:33:20.8785Z	$KSSIS,80,1486.69,10.24,
tsg_emssv	2018-07-01T12:33:25.8785Z	$KSSIS,80,1486.78,10.26,
tsg_emssv	2018-07-01T12:33:30.8770Z	$KSSIS,80,1486.83,10.28,
tsg_emssv	2018-07-01T12:33:35.8768Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T12:33:40.8780Z	$KSSIS,80,1486.89,10.30,
tsg_emssv	2018-07-01T12:33:45.8765Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:33:50.8764Z	$KSSIS,80,1487.02,10.33,
tsg_emssv	2018-07-01T12:33:55.8762Z	$KSSIS,80,1487.05,10.34,
tsg_emssv	2018-07-01T12:34:00.8786Z	$KSSIS,80,1487.07,10.34,
tsg_emssv	2018-07-01T12:34:05.8784Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T12:34:10.8782Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T12:34:15.8781Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T12:34:20.8767Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T12:34:25.8765Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T12:34:30.8763Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T12:34:35.8786Z	$KSSIS,80,1487.47,10.45,
tsg_emssv	2018-07-01T12:34:40.8786Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T12:34:45.8784Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T12:34:50.8783Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T12:34:55.8781Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T12:35:00.8794Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T12:35:05.8793Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T12:35:10.8765Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T12:35:15.8777Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T12:35:20.8775Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T12:35:25.8774Z	$KSSIS,80,1487.67,10.51,
tsg_emssv	2018-07-01T12:35:30.8772Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T12:35:35.8796Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T12:35:40.8795Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T12:35:45.8794Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T12:35:50.8792Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T12:35:55.8778Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T12:36:00.8777Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T12:36:05.8775Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T12:36:10.8773Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T12:36:15.8796Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T12:36:20.8795Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T12:36:25.8793Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T12:36:30.8792Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T12:36:35.8790Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T12:36:40.8776Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T12:36:45.8774Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T12:36:50.8772Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T12:36:55.8771Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T12:37:00.8795Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T12:37:05.8794Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T12:37:10.8792Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T12:37:15.8802Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T12:37:20.8801Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T12:37:25.8799Z	$KSSIS,80,1487.21,10.38,
tsg_emssv	2018-07-01T12:37:30.8785Z	$KSSIS,80,1487.14,10.36,
tsg_emssv	2018-07-01T12:37:35.8783Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T12:37:40.8781Z	$KSSIS,80,1487.09,10.35,
tsg_emssv	2018-07-01T12:37:45.8782Z	$KSSIS,80,1487.05,10.34,
tsg_emssv	2018-07-01T12:37:50.8781Z	$KSSIS,80,1487.00,10.33,
tsg_emssv	2018-07-01T12:37:55.8779Z	$KSSIS,80,1486.96,10.31,
tsg_emssv	2018-07-01T12:38:00.8777Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:38:05.8801Z	$KSSIS,80,1486.95,10.31,
tsg_emssv	2018-07-01T12:38:10.8799Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:38:15.8798Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:38:20.8797Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:38:25.8795Z	$KSSIS,80,1486.96,10.31,
tsg_emssv	2018-07-01T12:38:30.8793Z	$KSSIS,80,1486.97,10.32,
tsg_emssv	2018-07-01T12:38:35.8805Z	$KSSIS,80,1486.99,10.32,
tsg_emssv	2018-07-01T12:38:40.8778Z	$KSSIS,80,1487.02,10.33,
tsg_emssv	2018-07-01T12:38:45.8776Z	$KSSIS,80,1487.05,10.34,
tsg_emssv	2018-07-01T12:38:50.8787Z	$KSSIS,80,1487.06,10.34,
tsg_emssv	2018-07-01T12:38:55.8785Z	$KSSIS,80,1487.08,10.35,
tsg_emssv	2018-07-01T12:39:00.8784Z	$KSSIS,80,1487.09,10.35,
tsg_emssv	2018-07-01T12:39:05.8782Z	$KSSIS,80,1487.12,10.36,
tsg_emssv	2018-07-01T12:39:10.8780Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T12:39:15.8793Z	$KSSIS,80,1487.21,10.38,
tsg_emssv	2018-07-01T12:39:20.8803Z	$KSSIS,80,1487.24,10.39,
tsg_emssv	2018-07-01T12:39:25.8801Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T12:39:30.8811Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T12:39:35.8798Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T12:39:40.8808Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T12:39:45.8782Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T12:39:50.8794Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T12:39:55.8793Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T12:40:00.8791Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T12:40:05.8801Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T12:40:10.8813Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T12:40:15.8812Z	$KSSIS,80,1487.38,10.43,
tsg_emssv	2018-07-01T12:40:20.8809Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T12:40:25.8808Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T12:40:30.8806Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T12:40:35.8792Z	$KSSIS,80,1487.38,10.43,
tsg_emssv	2018-07-01T12:40:40.8791Z	$KSSIS,80,1487.39,10.43,
tsg_emssv	2018-07-01T12:40:45.8788Z	$KSSIS,80,1487.39,10.43,
tsg_emssv	2018-07-01T12:40:50.8787Z	$KSSIS,80,1487.38,10.43,
tsg_emssv	2018-07-01T12:40:55.8798Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T12:41:00.8796Z	$KSSIS,80,1487.36,10.42,
tsg_emssv	2018-07-01T12:41:05.8795Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T12:41:10.8793Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T12:41:15.8792Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T12:41:20.8791Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T12:41:25.8801Z	$KSSIS,80,1487.12,10.36,
tsg_emssv	2018-07-01T12:41:30.8799Z	$KSSIS,80,1487.03,10.33,
tsg_emssv	2018-07-01T12:41:35.8797Z	$KSSIS,80,1487.00,10.32,
tsg_emssv	2018-07-01T12:41:40.8796Z	$KSSIS,80,1486.97,10.32,
tsg_emssv	2018-07-01T12:41:45.8806Z	$KSSIS,80,1486.94,10.31,
tsg_emssv	2018-07-01T12:41:50.8817Z	$KSSIS,80,1486.89,10.29,
tsg_emssv	2018-07-01T12:41:55.8815Z	$KSSIS,80,1486.87,10.29,
tsg_emssv	2018-07-01T12:42:00.8814Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T12:42:05.8812Z	$KSSIS,80,1486.85,10.28,
tsg_emssv	2018-07-01T12:42:10.8810Z	$KSSIS,80,1486.84,10.28,
tsg_emssv	2018-07-01T12:42:15.8809Z	$KSSIS,80,1486.85,10.28,
tsg_emssv	2018-07-01T12:42:20.8821Z	$KSSIS,80,1486.86,10.28,
tsg_emssv	2018-07-01T12:42:25.8819Z	$KSSIS,80,1486.86,10.29,
tsg_emssv	2018-07-01T12:42:30.8817Z	$KSSIS,80,1486.88,10.29,
tsg_emssv	2018-07-01T12:42:35.8819Z	$KSSIS,80,1486.92,10.30,
tsg_emssv	2018-07-01T12:42:40.8814Z	$KSSIS,80,1486.95,10.31,
tsg_emssv	2018-07-01T12:42:45.8812Z	$KSSIS,80,1486.99,10.32,
tsg_emssv	2018-07-01T12:42:50.8823Z	$KSSIS,80,1487.03,10.33,
tsg_emssv	2018-07-01T12:42:55.8821Z	$KSSIS,80,1487.10,10.35,
tsg_emssv	2018-07-01T12:43:00.8808Z	$KSSIS,80,1487.13,10.36,
tsg_emssv	2018-07-01T12:43:05.8806Z	$KSSIS,80,1487.17,10.37,
tsg_emssv	2018-07-01T12:43:10.8805Z	$KSSIS,80,1487.20,10.38,
tsg_emssv	2018-07-01T12:43:15.8802Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T12:43:20.8801Z	$KSSIS,80,1487.30,10.41,
tsg_emssv	2018-07-01T12:43:25.8799Z	$KSSIS,80,1487.32,10.41,
tsg_emssv	2018-07-01T12:43:30.8797Z	$KSSIS,80,1487.35,10.42,
tsg_emssv	2018-07-01T12:43:35.8820Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T12:43:40.8819Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T12:43:45.8817Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T12:43:50.8816Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T12:43:55.8826Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T12:44:00.8825Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T12:44:05.8823Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T12:44:10.8809Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T12:44:15.8807Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T12:44:20.8806Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T12:44:25.8804Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T12:44:30.8802Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T12:44:35.8801Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T12:44:40.8812Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T12:44:45.8810Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T12:44:50.8812Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T12:44:55.8807Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T12:45:00.8805Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T12:45:05.8803Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T12:45:10.8802Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T12:45:15.8800Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T12:45:20.8799Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T12:45:25.8798Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T12:45:30.8810Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T12:45:35.8808Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T12:45:40.8806Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T12:45:45.8829Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T12:45:50.8827Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T12:45:55.8826Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T12:46:00.8824Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T12:46:05.8823Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T12:46:10.8821Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T12:46:15.8807Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T12:46:20.8805Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T12:46:25.8804Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T12:46:30.8802Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T12:46:35.8813Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T12:46:40.8811Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T12:46:45.8810Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T12:46:50.8834Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T12:46:55.8832Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T12:47:00.8831Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T12:47:05.8830Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T12:47:10.8828Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T12:47:15.8839Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T12:47:20.8837Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T12:47:25.8835Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T12:47:30.8834Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T12:47:35.8832Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T12:47:40.8806Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T12:47:45.8817Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T12:47:50.8815Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T12:47:55.8813Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T12:48:00.8812Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T12:48:05.8810Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T12:48:10.8821Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T12:48:15.8819Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T12:48:20.8817Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T12:48:25.8816Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T12:48:30.8814Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T12:48:35.8812Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T12:48:40.8811Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T12:48:45.8809Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T12:48:50.8820Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T12:48:55.8819Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T12:49:00.8817Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T12:49:05.8815Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T12:49:10.8813Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T12:49:15.8812Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T12:49:20.8823Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T12:49:25.8822Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T12:49:30.8820Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T12:49:35.8819Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T12:49:40.8817Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T12:49:45.8815Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T12:49:50.8826Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T12:49:55.8824Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T12:50:00.8823Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T12:50:05.8823Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T12:50:10.8819Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T12:50:15.8818Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T12:50:20.8841Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T12:50:25.8839Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T12:50:30.8837Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T12:50:35.8849Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:50:40.8847Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:50:45.8845Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T12:50:50.8845Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T12:50:55.8842Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T12:51:00.8840Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T12:51:05.8839Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T12:51:10.8850Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T12:51:15.8848Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T12:51:20.8847Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T12:51:25.8845Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T12:51:30.8843Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T12:51:35.8842Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T12:51:40.8852Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T12:51:45.8827Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T12:51:50.8826Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T12:51:55.8824Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T12:52:00.8823Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T12:52:05.8833Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T12:52:10.8831Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T12:52:15.8830Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T12:52:20.8828Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:52:25.8826Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:52:30.8838Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:52:35.8837Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:52:40.8835Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T12:52:45.8833Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:52:50.8832Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:52:55.8830Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T12:53:00.8828Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:53:05.8827Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T12:53:10.8838Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T12:53:15.8837Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T12:53:20.8835Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T12:53:25.8858Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:53:30.8856Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:53:35.8855Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T12:53:40.8853Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T12:53:45.8851Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:53:50.8850Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:53:55.8860Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:00.8859Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:05.8858Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:10.8859Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:15.8857Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:54:20.8855Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:54:25.8854Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:30.8852Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:54:35.8850Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:54:40.8861Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:45.8860Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:54:50.8858Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:54:55.8856Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:55:00.8855Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:55:05.8853Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:55:10.8852Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:55:15.8862Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:55:20.8862Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:55:25.8859Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:55:30.8857Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:55:35.8872Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:55:40.8866Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:55:45.8865Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:55:50.8863Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:55:55.8861Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:56:00.8861Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T12:56:05.8859Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T12:56:10.8858Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:56:15.8869Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:56:20.8868Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T12:56:25.8866Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:56:30.8865Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:56:35.8863Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:56:40.8862Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:56:45.8873Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:56:50.8871Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:56:55.8869Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:00.8868Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:05.8866Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:10.8864Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:15.8863Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:20.8874Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:25.8872Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:30.8870Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:35.8869Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:40.8855Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:45.8853Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T12:57:50.8852Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:57:55.8850Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:58:00.8848Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T12:58:05.8847Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T12:58:10.8846Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T12:58:15.8844Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:58:20.8855Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:58:25.8854Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:58:30.8852Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T12:58:35.8850Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:58:40.8850Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:58:45.8849Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:58:50.8847Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T12:58:55.8858Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:59:00.8856Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:59:05.8855Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:10.8853Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:15.8852Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:20.8850Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:25.8848Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T12:59:30.8847Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:35.8857Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:40.8855Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T12:59:45.8854Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:59:50.8852Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T12:59:55.8851Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T13:00:00.8861Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T13:00:05.8860Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T13:00:10.8858Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T13:00:15.8856Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T13:00:20.8855Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T13:00:25.8853Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T13:00:30.8852Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T13:00:35.8863Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T13:00:40.8861Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T13:00:45.8860Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T13:00:50.8858Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:00:55.8869Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:01:00.8855Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:01:05.8866Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:01:10.8864Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:01:15.8862Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:01:20.8861Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:01:25.8871Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:01:30.8870Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:01:35.8868Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:01:40.8866Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:01:45.8866Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:01:50.8864Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:01:55.8863Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:00.8873Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:05.8872Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:10.8870Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:15.8869Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:20.8869Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:25.8868Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:30.8866Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:35.8864Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:02:40.8875Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:02:45.8873Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:02:50.8871Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:02:55.8870Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:03:00.8868Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:03:05.8866Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:03:10.8877Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:15.8875Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:03:20.8874Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:25.8872Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:30.8871Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:35.8869Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:40.8867Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:45.8878Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:03:50.8876Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:03:55.8875Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:04:00.8873Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:04:05.8871Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:04:10.8870Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:04:15.8881Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:04:20.8879Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:25.8878Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:30.8876Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:35.8875Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:40.8873Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:45.8872Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:04:50.8870Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:04:55.8881Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:05:00.8879Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:05:05.8877Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:05:10.8876Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:05:15.8886Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:05:20.8885Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:05:25.8883Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:30.8881Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:35.8880Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:40.8878Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:45.8876Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:50.8875Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:05:55.8873Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:00.8884Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:05.8882Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:10.8881Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:15.8879Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:20.8877Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:25.8889Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:30.8887Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:06:35.8885Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:06:40.8884Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:06:45.8882Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:06:50.8881Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:06:55.8879Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:00.8877Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:05.8876Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:10.8887Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:15.8885Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:20.8883Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:25.8882Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:07:30.8893Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:07:35.8891Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:40.8889Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:07:45.8887Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:07:50.8886Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:07:55.8884Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:00.8882Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:05.8893Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:10.8892Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:15.8892Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:20.8892Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:25.8891Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:30.8888Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:35.8887Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:40.8897Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:45.8896Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:50.8894Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:08:55.8895Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:09:00.8893Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:09:05.8892Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:09:10.8890Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:15.8901Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:20.8899Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:25.8899Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:30.8897Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T13:09:35.8895Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T13:09:40.8893Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:45.8905Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:50.8891Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:09:55.8902Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:10:00.8900Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:10:05.8898Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:10:10.8897Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:10:15.8896Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:10:20.8895Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:10:25.8893Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:30.8903Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:35.8902Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:40.8900Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:45.8899Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:50.8897Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:10:55.8895Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:11:00.8906Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:11:05.8893Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:11:10.8903Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:11:15.8901Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:11:20.8900Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:11:25.8898Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:11:30.8896Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:11:35.8908Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:11:40.8906Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:11:45.8904Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:11:50.8903Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:11:55.8901Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:12:00.8899Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:12:05.8898Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:12:10.8909Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:12:15.8907Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:12:20.8905Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:25.8905Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:30.8903Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:35.8901Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:40.8900Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:45.8911Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:50.8909Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:12:55.8907Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:00.8907Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:05.8905Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:10.8908Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T13:13:15.8902Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:20.8913Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:25.8912Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T13:13:30.8911Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T13:13:35.8909Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:13:40.8907Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:13:45.8905Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:13:50.8904Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:13:55.8914Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T13:14:00.8913Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T13:14:05.8911Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T13:14:10.8910Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T13:14:15.8908Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T13:14:20.8906Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T13:14:25.8917Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T13:14:30.8915Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T13:14:35.8913Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T13:14:40.8912Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T13:14:45.8910Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T13:14:50.8909Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T13:14:55.8919Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T13:15:00.8905Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:15:05.8916Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T13:15:10.8914Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T13:15:15.8913Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T13:15:20.8911Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T13:15:25.8923Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T13:15:30.8921Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T13:15:35.8919Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T13:15:40.8918Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T13:15:45.8920Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T13:15:50.8914Z	$KSSIS,80,1487.56,10.48,
tsg_emssv	2018-07-01T13:15:55.8925Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T13:16:00.8924Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T13:16:05.8922Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T13:16:10.8920Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T13:16:15.8919Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T13:16:20.8917Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T13:16:25.8916Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T13:16:30.8914Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T13:16:35.8912Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T13:16:40.8923Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T13:16:45.8921Z	$KSSIS,80,1487.30,10.41,
tsg_emssv	2018-07-01T13:16:50.8920Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T13:16:55.8944Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T13:17:00.8945Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T13:17:05.8941Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T13:17:10.8941Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T13:17:15.8939Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T13:17:20.8937Z	$KSSIS,80,1487.17,10.37,
tsg_emssv	2018-07-01T13:17:25.8920Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:17:30.8919Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:17:35.8918Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:17:40.8918Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T13:17:45.8943Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:17:50.8940Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:17:55.8951Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T13:18:00.8950Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T13:18:05.8948Z	$KSSIS,80,1487.20,10.38,
tsg_emssv	2018-07-01T13:18:10.8921Z	$KSSIS,80,1487.23,10.39,
tsg_emssv	2018-07-01T13:18:15.8920Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T13:18:20.8918Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T13:18:25.8932Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T13:18:30.8927Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T13:18:35.8925Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T13:18:40.8924Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T13:18:45.8922Z	$KSSIS,80,1487.35,10.42,
tsg_emssv	2018-07-01T13:18:50.8946Z	$KSSIS,80,1487.37,10.43,
tsg_emssv	2018-07-01T13:18:55.8944Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T13:19:00.8943Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T13:19:05.8954Z	$KSSIS,80,1487.42,10.45,
tsg_emssv	2018-07-01T13:19:10.8952Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T13:19:15.8950Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T13:19:20.8949Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T13:19:25.8947Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T13:19:30.8933Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T13:19:35.8933Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T13:19:40.8933Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T13:19:45.8928Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T13:19:50.8926Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T13:19:55.8939Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T13:20:00.8937Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T13:20:05.8934Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T13:20:10.8935Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T13:20:15.8937Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T13:20:20.8941Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T13:20:25.8939Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T13:20:30.8940Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T13:20:35.8939Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:20:40.8937Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T13:20:45.8933Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:20:50.8933Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T13:20:55.8930Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T13:21:00.8945Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T13:21:05.8939Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T13:21:10.8941Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T13:21:15.8941Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T13:21:20.8935Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T13:21:25.8938Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T13:21:30.8945Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T13:21:35.8930Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T13:21:40.8945Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T13:21:45.8940Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:21:50.8941Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T13:21:55.8937Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T13:22:00.8960Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T13:22:05.8958Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T13:22:10.8958Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T13:22:15.8957Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T13:22:20.8955Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T13:22:25.8954Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T13:22:30.8965Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T13:22:35.8964Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T13:22:40.8962Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T13:22:45.8961Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T13:22:50.8959Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T13:22:55.8957Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T13:23:00.8956Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T13:23:05.8966Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T13:23:10.8964Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T13:23:15.8938Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T13:23:20.8949Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T13:23:25.8948Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T13:23:30.8946Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T13:23:35.8946Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T13:23:40.8943Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T13:23:45.8953Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T13:23:50.8951Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T13:23:55.8951Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T13:24:00.8949Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T13:24:05.8948Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T13:24:10.8946Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T13:24:15.8944Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T13:24:20.8946Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T13:24:25.8942Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T13:24:30.8966Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T13:24:35.8965Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T13:24:40.8964Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T13:24:45.8962Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T13:24:50.8961Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T13:24:55.8971Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T13:25:00.8970Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:25:05.8968Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:25:10.8966Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:25:15.8966Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T13:25:20.8964Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T13:25:25.8975Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T13:25:30.8973Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T13:25:35.8972Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:25:40.8970Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:25:45.8970Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T13:25:50.8956Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T13:25:55.8954Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T13:26:00.8953Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T13:26:05.8951Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T13:26:10.8949Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T13:26:15.8961Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T13:26:20.8959Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T13:26:25.8957Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T13:26:30.8956Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T13:26:35.8954Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T13:26:40.8953Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T13:26:45.8951Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T13:26:50.8962Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T13:26:55.8960Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T13:27:00.8970Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T13:27:05.8981Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:27:10.8980Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:27:15.8978Z	$KSSIS,80,1487.67,10.51,
tsg_emssv	2018-07-01T13:27:20.8976Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T13:27:25.8975Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T13:27:30.8986Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T13:27:35.8985Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T13:27:40.8970Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T13:27:45.8981Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T13:27:50.8979Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T13:27:55.8978Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T13:28:00.8976Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T13:28:05.8975Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T13:28:10.8986Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T13:28:15.8984Z	$KSSIS,80,1487.38,10.43,
tsg_emssv	2018-07-01T13:28:20.8982Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T13:28:25.8982Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T13:28:30.8979Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T13:28:35.8977Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T13:28:40.8976Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T13:28:45.8986Z	$KSSIS,80,1487.24,10.39,
tsg_emssv	2018-07-01T13:28:50.8961Z	$KSSIS,80,1487.26,10.40,
tsg_emssv	2018-07-01T13:28:55.8971Z	$KSSIS,80,1487.27,10.40,
tsg_emssv	2018-07-01T13:29:00.8956Z	$KSSIS,80,1487.28,10.40,
tsg_emssv	2018-07-01T13:29:05.8968Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T13:29:10.8966Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T13:29:15.8964Z	$KSSIS,80,1487.31,10.41,
tsg_emssv	2018-07-01T13:29:20.8987Z	$KSSIS,80,1487.33,10.42,
tsg_emssv	2018-07-01T13:29:25.8985Z	$KSSIS,80,1487.34,10.42,
tsg_emssv	2018-07-01T13:29:30.8984Z	$KSSIS,80,1487.36,10.42,
tsg_emssv	2018-07-01T13:29:35.8982Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T13:29:40.8981Z	$KSSIS,80,1487.38,10.43,
tsg_emssv	2018-07-01T13:29:45.8993Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T13:29:50.8966Z	$KSSIS,80,1487.42,10.44,
tsg_emssv	2018-07-01T13:29:55.8964Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T13:30:00.8963Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T13:30:05.8976Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T13:30:10.8972Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T13:30:15.8970Z	$KSSIS,80,1487.52,10.47,
tsg_emssv	2018-07-01T13:30:20.8969Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T13:30:25.8994Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T13:30:30.8992Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T13:30:35.8991Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T13:30:40.8989Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T13:30:45.8987Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T13:30:50.8985Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T13:30:55.8984Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T13:31:00.8995Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T13:31:05.8968Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T13:31:10.8967Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T13:31:15.8977Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T13:31:20.8976Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T13:31:25.8974Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T13:31:30.8972Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:31:35.8971Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:31:40.8969Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:31:45.8980Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T13:31:50.8978Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:31:55.8977Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:32:00.8976Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T13:32:05.8975Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T13:32:10.8973Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T13:32:15.8985Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T13:32:20.8971Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T13:32:25.8982Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T13:32:30.8981Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T13:32:35.8992Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T13:32:40.9002Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T13:32:45.8988Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T13:32:50.8999Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:32:55.8997Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T13:33:00.8995Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T13:33:05.8994Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T13:33:10.8993Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T13:33:15.8992Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T13:33:20.9003Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T13:33:25.9002Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T13:33:30.9000Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T13:33:35.8998Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T13:33:40.8997Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T13:33:45.8995Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T13:33:50.8994Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T13:33:55.8979Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T13:34:00.8979Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:34:05.8977Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T13:34:10.8988Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T13:34:15.8986Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T13:34:20.8985Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T13:34:25.8983Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T13:34:30.8981Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:34:35.8981Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T13:34:40.8979Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T13:34:45.8977Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T13:34:50.8988Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T13:34:55.8988Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T13:35:00.8986Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T13:35:05.8985Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T13:35:10.8983Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T13:35:15.8994Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T13:35:20.8993Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T13:35:25.8992Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:35:30.8990Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T13:35:35.8988Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T13:35:40.8986Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T13:35:45.8985Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T13:35:50.9008Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T13:35:55.9006Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T13:36:00.9004Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T13:36:05.8991Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T13:36:10.8989Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T13:36:15.8987Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T13:36:20.8986Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T13:36:25.8996Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T13:36:30.8998Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T13:36:35.8993Z	$KSSIS,80,1488.23,10.67,
tsg_emssv	2018-07-01T13:36:40.8992Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T13:36:45.8990Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T13:36:50.8988Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T13:36:55.8986Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T13:37:00.8998Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T13:37:05.8997Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T13:37:10.8995Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T13:37:15.8995Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T13:37:20.8995Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T13:37:25.8993Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T13:37:30.8993Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T13:37:35.8992Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T13:37:40.8990Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T13:37:45.9000Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T13:37:50.8998Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:37:55.8997Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T13:38:00.9020Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:05.9019Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:10.9017Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:15.9015Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:20.9014Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:25.9025Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:30.9024Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T13:38:35.9009Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:40.9020Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:45.9018Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T13:38:50.8992Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T13:38:55.8992Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T13:39:00.9002Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T13:39:05.9001Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T13:39:10.8999Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T13:39:15.8997Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T13:39:20.8996Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:39:25.9006Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T13:39:30.8994Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T13:39:35.9004Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T13:39:40.9015Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T13:39:45.9013Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:39:50.9025Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:39:55.9023Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:40:00.9022Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:40:05.9020Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:40:10.9018Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T13:40:15.9029Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T13:40:20.9027Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T13:40:25.9026Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T13:40:30.9024Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T13:40:35.9022Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T13:40:40.9021Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T13:40:45.9007Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:40:50.9006Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:40:55.9003Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:41:00.9002Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:41:05.9000Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:41:10.8998Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:41:15.9009Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:41:20.9008Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:41:25.9006Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T13:41:30.9004Z	$KSSIS,80,1488.65,10.79,
tsg_emssv	2018-07-01T13:41:35.9003Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:41:40.9001Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T13:41:45.9012Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T13:41:50.9010Z	$KSSIS,80,1488.72,10.80,
tsg_emssv	2018-07-01T13:41:55.9008Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T13:42:00.9007Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T13:42:05.9005Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T13:42:10.9005Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T13:42:15.9016Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T13:42:20.9014Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T13:42:25.9012Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:42:30.9011Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T13:42:35.9009Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:42:40.9007Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:42:45.9006Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:42:50.9017Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T13:42:55.9016Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:43:00.9014Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:43:05.9013Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:43:10.9024Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T13:43:15.9010Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:43:20.9021Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T13:43:25.9019Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:43:30.9017Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:43:35.9016Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T13:43:40.9039Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T13:43:45.9039Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:43:50.9038Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:43:55.9036Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:44:00.9034Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:44:05.9045Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:44:10.9044Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:44:15.9043Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T13:44:20.9041Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:44:25.9039Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:44:30.9038Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:44:35.9036Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:44:40.9047Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:44:45.9045Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:44:50.9044Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:44:55.9043Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:45:00.9042Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:45:05.9040Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:10.9040Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:15.9038Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:20.9038Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:25.9037Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:30.9047Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:45:35.9045Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:45:40.9045Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:45:45.9043Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:45:50.9041Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:45:55.9052Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:00.9051Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:05.9049Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:10.9035Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:15.9022Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:20.9032Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:25.9030Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:46:30.9029Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:46:35.9027Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:46:40.9025Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:46:45.9026Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:46:50.9034Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:46:55.9033Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:47:00.9031Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:47:05.9031Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:47:10.9029Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T13:47:15.9027Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:20.9026Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:25.9037Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:30.9037Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:35.9035Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:40.9034Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:45.9032Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:50.9031Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:47:55.9030Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:00.9040Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:05.9039Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:10.9037Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:15.9035Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:20.9034Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:25.9032Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:30.9043Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:35.9041Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:40.9040Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:45.9038Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:48:50.9037Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:48:55.9035Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:49:00.9033Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T13:49:05.9045Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:10.9043Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:15.9042Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:20.9040Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:25.9038Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:30.9037Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T13:49:35.9035Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:49:40.9045Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T13:49:45.9033Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:49:50.9043Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T13:49:55.9042Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:00.9040Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:05.9038Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:10.9037Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:15.9047Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:20.9046Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:25.9044Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T13:50:30.9043Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T13:50:35.9041Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T13:50:40.9041Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:50:45.9038Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:50:50.9049Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T13:50:55.9047Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T13:51:00.9046Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T13:51:05.9045Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:10.9042Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:15.9041Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:20.9039Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:25.9053Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:30.9048Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T13:51:35.9047Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:51:40.9045Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:51:45.9044Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:51:50.9054Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:51:55.9040Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:52:00.9051Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T13:52:05.9049Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T13:52:10.9047Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T13:52:15.9046Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T13:52:20.9044Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:52:25.9043Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T13:52:30.9054Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T13:52:35.9052Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T13:52:40.9050Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T13:52:45.9049Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T13:52:50.9047Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T13:52:55.9058Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T13:53:00.9056Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T13:53:05.9055Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:53:10.9053Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:53:15.9052Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:53:20.9050Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T13:53:25.9048Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:53:30.9059Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:53:35.9058Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:53:40.9056Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:53:45.9054Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:53:50.9053Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:53:55.9051Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:00.9049Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:05.9060Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:10.9059Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:15.9057Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:54:20.9055Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:54:25.9053Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:30.9064Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:54:35.9063Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:54:40.9048Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:45.9059Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:50.9058Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:54:55.9056Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:55:00.9054Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:55:05.9053Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T13:55:10.9064Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:55:15.9075Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:55:20.9074Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:55:25.9084Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T13:55:30.9082Z	$KSSIS,80,1488.65,10.79,
tsg_emssv	2018-07-01T13:55:35.9081Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T13:55:40.9079Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:55:45.9077Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:55:50.9076Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:55:55.9074Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:56:00.9085Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T13:56:05.9083Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T13:56:10.9082Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T13:56:15.9080Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T13:56:20.9078Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T13:56:25.9077Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T13:56:30.9075Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T13:56:35.9087Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T13:56:40.9085Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T13:56:45.9083Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:56:50.9081Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T13:56:55.9082Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T13:57:00.9081Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T13:57:05.9092Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T13:57:10.9078Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T13:57:15.9077Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T13:57:20.9087Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T13:57:25.9086Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T13:57:30.9084Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T13:57:35.9083Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T13:57:40.9081Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T13:57:45.9081Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T13:57:50.9093Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T13:57:55.9078Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T13:58:00.9091Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T13:58:05.9088Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T13:58:10.9087Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T13:58:15.9097Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T13:58:20.9084Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T13:58:25.9094Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T13:58:30.9093Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T13:58:35.9092Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T13:58:40.9091Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T13:58:45.9088Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T13:58:50.9088Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T13:58:55.9085Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T13:59:00.9096Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T13:59:05.9095Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T13:59:10.9093Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T13:59:15.9092Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T13:59:20.9092Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:59:25.9077Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T13:59:30.9075Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T13:59:35.9073Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T13:59:40.9072Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T13:59:45.9070Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T13:59:50.9081Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T13:59:55.9082Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T14:00:00.9079Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T14:00:05.9091Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T14:00:10.9089Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T14:00:15.9099Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T14:00:20.9097Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T14:00:25.9096Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T14:00:30.9094Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T14:00:35.9093Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T14:00:40.9092Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T14:00:45.9102Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T14:00:50.9100Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T14:00:55.9086Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T14:01:00.9084Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T14:01:05.9083Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T14:01:10.9081Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T14:01:15.9080Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T14:01:20.9078Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T14:01:25.9076Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T14:01:30.9088Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:01:35.9074Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:01:40.9085Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:01:45.9083Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:01:50.9082Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:01:55.9094Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:02:00.9093Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:02:05.9103Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T14:02:10.9102Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T14:02:15.9100Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T14:02:20.9098Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T14:02:25.9097Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:02:30.9095Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:02:35.9106Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:02:40.9104Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:02:45.9103Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:02:50.9101Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:02:55.9099Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:03:00.9111Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:03:05.9109Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:03:10.9107Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:03:15.9106Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:03:20.9104Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:03:25.9102Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T14:03:30.9101Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T14:03:35.9112Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T14:03:40.9110Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T14:03:45.9109Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T14:03:50.9107Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T14:03:55.9105Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T14:04:00.9104Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T14:04:05.9102Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:10.9113Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:15.9111Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:20.9109Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:04:25.9107Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:04:30.9106Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:04:35.9095Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:40.9091Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:45.9089Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:50.9087Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:04:55.9098Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:00.9096Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:05.9095Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:10.9093Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:15.9092Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:20.9091Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:05:25.9090Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:05:30.9089Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:05:35.9100Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:05:40.9098Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:05:45.9097Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:05:50.9097Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:05:55.9095Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:00.9095Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:05.9093Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:10.9092Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:15.9090Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:20.9100Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:25.9098Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:30.9097Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:35.9095Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:06:40.9093Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:45.9104Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:50.9103Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T14:06:55.9101Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:07:00.9099Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:07:05.9098Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:07:10.9096Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:07:15.9108Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:07:20.9093Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:07:25.9104Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:07:30.9104Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:07:35.9102Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:07:40.9101Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T14:07:45.9099Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:07:50.9098Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:07:55.9108Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T14:08:00.9107Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:08:05.9106Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:08:10.9104Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:08:15.9102Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T14:08:20.9101Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T14:08:25.9099Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T14:08:30.9110Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T14:08:35.9109Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T14:08:40.9107Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T14:08:45.9105Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:08:50.9103Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:08:55.9102Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:09:00.9102Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:09:05.9102Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:09:10.9112Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T14:09:15.9111Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T14:09:20.9109Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T14:09:25.9107Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T14:09:30.9106Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T14:09:35.9104Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T14:09:40.9103Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T14:09:45.9113Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T14:09:50.9111Z	$KSSIS,80,1487.62,10.51,
tsg_emssv	2018-07-01T14:09:55.9110Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T14:10:00.9108Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T14:10:05.9106Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T14:10:10.9106Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T14:10:15.9106Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T14:10:20.9117Z	$KSSIS,80,1487.55,10.49,
tsg_emssv	2018-07-01T14:10:25.9103Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T14:10:30.9114Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T14:10:35.9112Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T14:10:40.9112Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T14:10:45.9110Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T14:10:50.9109Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T14:10:55.9119Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T14:11:00.9117Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T14:11:05.9116Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T14:11:10.9114Z	$KSSIS,80,1487.43,10.45,
tsg_emssv	2018-07-01T14:11:15.9113Z	$KSSIS,80,1487.40,10.45,
tsg_emssv	2018-07-01T14:11:20.9111Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T14:11:25.9109Z	$KSSIS,80,1487.37,10.44,
tsg_emssv	2018-07-01T14:11:30.9120Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T14:11:35.9118Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T14:11:40.9117Z	$KSSIS,80,1487.33,10.43,
tsg_emssv	2018-07-01T14:11:45.9115Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T14:11:50.9113Z	$KSSIS,80,1487.28,10.41,
tsg_emssv	2018-07-01T14:11:55.9112Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T14:12:00.9123Z	$KSSIS,80,1487.28,10.41,
tsg_emssv	2018-07-01T14:12:05.9121Z	$KSSIS,80,1487.26,10.41,
tsg_emssv	2018-07-01T14:12:10.9121Z	$KSSIS,80,1487.23,10.40,
tsg_emssv	2018-07-01T14:12:15.9119Z	$KSSIS,80,1487.21,10.39,
tsg_emssv	2018-07-01T14:12:20.9118Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T14:12:25.9116Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T14:12:30.9115Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T14:12:35.9125Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T14:12:40.9124Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T14:12:45.9122Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T14:12:50.9145Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T14:12:55.9131Z	$KSSIS,80,1487.06,10.35,
tsg_emssv	2018-07-01T14:13:00.9142Z	$KSSIS,80,1487.07,10.35,
tsg_emssv	2018-07-01T14:13:05.9140Z	$KSSIS,80,1487.05,10.35,
tsg_emssv	2018-07-01T14:13:10.9139Z	$KSSIS,80,1487.04,10.34,
tsg_emssv	2018-07-01T14:13:15.9137Z	$KSSIS,80,1487.01,10.34,
tsg_emssv	2018-07-01T14:13:20.9135Z	$KSSIS,80,1486.99,10.33,
tsg_emssv	2018-07-01T14:13:25.9147Z	$KSSIS,80,1486.97,10.32,
tsg_emssv	2018-07-01T14:13:30.9145Z	$KSSIS,80,1486.94,10.32,
tsg_emssv	2018-07-01T14:13:35.9143Z	$KSSIS,80,1486.93,10.31,
tsg_emssv	2018-07-01T14:13:40.9142Z	$KSSIS,80,1486.93,10.31,
tsg_emssv	2018-07-01T14:13:45.9140Z	$KSSIS,80,1486.91,10.31,
tsg_emssv	2018-07-01T14:13:50.9138Z	$KSSIS,80,1486.91,10.31,
tsg_emssv	2018-07-01T14:13:55.9137Z	$KSSIS,80,1486.90,10.31,
tsg_emssv	2018-07-01T14:14:00.9148Z	$KSSIS,80,1486.90,10.31,
tsg_emssv	2018-07-01T14:14:05.9146Z	$KSSIS,80,1486.89,10.30,
tsg_emssv	2018-07-01T14:14:10.9119Z	$KSSIS,80,1486.88,10.30,
tsg_emssv	2018-07-01T14:14:15.9130Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T14:14:20.9129Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:14:25.9130Z	$KSSIS,80,1486.84,10.29,
tsg_emssv	2018-07-01T14:14:30.9125Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T14:14:35.9124Z	$KSSIS,80,1486.83,10.29,
tsg_emssv	2018-07-01T14:14:40.9122Z	$KSSIS,80,1486.83,10.29,
tsg_emssv	2018-07-01T14:14:45.9121Z	$KSSIS,80,1486.84,10.29,
tsg_emssv	2018-07-01T14:14:50.9131Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T14:14:55.9130Z	$KSSIS,80,1486.81,10.28,
tsg_emssv	2018-07-01T14:15:00.9129Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T14:15:05.9140Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T14:15:10.9138Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:15:15.9138Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:15:20.9149Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:15:25.9147Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:15:30.9146Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:15:35.9144Z	$KSSIS,80,1486.78,10.28,
tsg_emssv	2018-07-01T14:15:40.9155Z	$KSSIS,80,1486.78,10.28,
tsg_emssv	2018-07-01T14:15:45.9154Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:15:50.9152Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:15:55.9150Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:00.9149Z	$KSSIS,80,1486.78,10.28,
tsg_emssv	2018-07-01T14:16:05.9134Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:10.9133Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:15.9131Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:20.9130Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:25.9128Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:16:30.9126Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:35.9137Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:40.9136Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:45.9134Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:16:50.9132Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:16:55.9131Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:00.9129Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:05.9139Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:10.9138Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:15.9136Z	$KSSIS,80,1486.77,10.27,
tsg_emssv	2018-07-01T14:17:20.9135Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:25.9133Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:30.9131Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:35.9142Z	$KSSIS,80,1486.76,10.27,
tsg_emssv	2018-07-01T14:17:40.9153Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T14:17:45.9152Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T14:17:50.9150Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:17:55.9161Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:18:00.9160Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:18:05.9158Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T14:18:10.9156Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T14:18:15.9167Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:18:20.9154Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:18:25.9153Z	$KSSIS,80,1486.73,10.26,
tsg_emssv	2018-07-01T14:18:30.9162Z	$KSSIS,80,1486.72,10.26,
tsg_emssv	2018-07-01T14:18:35.9160Z	$KSSIS,80,1486.72,10.26,
tsg_emssv	2018-07-01T14:18:40.9159Z	$KSSIS,80,1486.71,10.26,
tsg_emssv	2018-07-01T14:18:45.9157Z	$KSSIS,80,1486.72,10.26,
tsg_emssv	2018-07-01T14:18:50.9155Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:18:55.9166Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:19:00.9164Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:19:05.9163Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:19:10.9161Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:19:15.9159Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:19:20.9171Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:19:25.9170Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:19:30.9167Z	$KSSIS,80,1486.68,10.25,
tsg_emssv	2018-07-01T14:19:35.9166Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:19:40.9164Z	$KSSIS,80,1486.65,10.24,
tsg_emssv	2018-07-01T14:19:45.9163Z	$KSSIS,80,1486.63,10.24,
tsg_emssv	2018-07-01T14:19:50.9161Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:19:55.9159Z	$KSSIS,80,1486.59,10.22,
tsg_emssv	2018-07-01T14:20:00.9170Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:20:05.9169Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:20:10.9167Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:20:15.9165Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:20:20.9165Z	$KSSIS,80,1486.50,10.20,
tsg_emssv	2018-07-01T14:20:25.9164Z	$KSSIS,80,1486.49,10.20,
tsg_emssv	2018-07-01T14:20:30.9163Z	$KSSIS,80,1486.45,10.19,
tsg_emssv	2018-07-01T14:20:35.9161Z	$KSSIS,80,1486.42,10.18,
tsg_emssv	2018-07-01T14:20:40.9159Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T14:20:45.9170Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T14:20:50.9168Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T14:20:55.9167Z	$KSSIS,80,1486.32,10.15,
tsg_emssv	2018-07-01T14:21:00.9165Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T14:21:05.9163Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T14:21:10.9162Z	$KSSIS,80,1486.27,10.14,
tsg_emssv	2018-07-01T14:21:15.9173Z	$KSSIS,80,1486.25,10.13,
tsg_emssv	2018-07-01T14:21:20.9172Z	$KSSIS,80,1486.23,10.13,
tsg_emssv	2018-07-01T14:21:25.9170Z	$KSSIS,80,1486.20,10.12,
tsg_emssv	2018-07-01T14:21:30.9168Z	$KSSIS,80,1486.18,10.11,
tsg_emssv	2018-07-01T14:21:35.9167Z	$KSSIS,80,1486.16,10.11,
tsg_emssv	2018-07-01T14:21:40.9166Z	$KSSIS,80,1486.14,10.10,
tsg_emssv	2018-07-01T14:21:45.9176Z	$KSSIS,80,1486.11,10.09,
tsg_emssv	2018-07-01T14:21:50.9174Z	$KSSIS,80,1486.08,10.08,
tsg_emssv	2018-07-01T14:21:55.9173Z	$KSSIS,80,1486.05,10.08,
tsg_emssv	2018-07-01T14:22:00.9171Z	$KSSIS,80,1486.03,10.07,
tsg_emssv	2018-07-01T14:22:05.9170Z	$KSSIS,80,1486.00,10.06,
tsg_emssv	2018-07-01T14:22:10.9168Z	$KSSIS,80,1485.96,10.05,
tsg_emssv	2018-07-01T14:22:15.9154Z	$KSSIS,80,1485.95,10.05,
tsg_emssv	2018-07-01T14:22:20.9152Z	$KSSIS,80,1485.92,10.04,
tsg_emssv	2018-07-01T14:22:25.9150Z	$KSSIS,80,1485.88,10.03,
tsg_emssv	2018-07-01T14:22:30.9161Z	$KSSIS,80,1485.84,10.02,
tsg_emssv	2018-07-01T14:22:35.9160Z	$KSSIS,80,1485.84,10.02,
tsg_emssv	2018-07-01T14:22:40.9158Z	$KSSIS,80,1485.80,10.01,
tsg_emssv	2018-07-01T14:22:45.9157Z	$KSSIS,80,1485.76,10.00,
tsg_emssv	2018-07-01T14:22:50.9156Z	$KSSIS,80,1485.75,9.99,
tsg_emssv	2018-07-01T14:22:55.9154Z	$KSSIS,80,1485.73,9.99,
tsg_emssv	2018-07-01T14:23:00.9152Z	$KSSIS,80,1485.71,9.98,
tsg_emssv	2018-07-01T14:23:05.9164Z	$KSSIS,80,1485.69,9.98,
tsg_emssv	2018-07-01T14:23:10.9163Z	$KSSIS,80,1485.68,9.97,
tsg_emssv	2018-07-01T14:23:15.9174Z	$KSSIS,80,1485.66,9.97,
tsg_emssv	2018-07-01T14:23:20.9185Z	$KSSIS,80,1485.63,9.96,
tsg_emssv	2018-07-01T14:23:25.9171Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T14:23:30.9183Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T14:23:35.9181Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T14:23:40.9179Z	$KSSIS,80,1485.57,9.94,
tsg_emssv	2018-07-01T14:23:45.9178Z	$KSSIS,80,1485.53,9.93,
tsg_emssv	2018-07-01T14:23:50.9176Z	$KSSIS,80,1485.49,9.92,
tsg_emssv	2018-07-01T14:23:55.9176Z	$KSSIS,80,1485.45,9.91,
tsg_emssv	2018-07-01T14:24:00.9162Z	$KSSIS,80,1485.44,9.90,
tsg_emssv	2018-07-01T14:24:05.9160Z	$KSSIS,80,1485.40,9.89,
tsg_emssv	2018-07-01T14:24:10.9158Z	$KSSIS,80,1485.38,9.89,
tsg_emssv	2018-07-01T14:24:15.9157Z	$KSSIS,80,1485.37,9.89,
tsg_emssv	2018-07-01T14:24:20.9167Z	$KSSIS,80,1485.35,9.88,
tsg_emssv	2018-07-01T14:24:25.9166Z	$KSSIS,80,1485.33,9.87,
tsg_emssv	2018-07-01T14:24:30.9166Z	$KSSIS,80,1485.30,9.87,
tsg_emssv	2018-07-01T14:24:35.9163Z	$KSSIS,80,1485.28,9.86,
tsg_emssv	2018-07-01T14:24:40.9161Z	$KSSIS,80,1485.27,9.86,
tsg_emssv	2018-07-01T14:24:45.9185Z	$KSSIS,80,1485.24,9.85,
tsg_emssv	2018-07-01T14:24:50.9183Z	$KSSIS,80,1485.21,9.84,
tsg_emssv	2018-07-01T14:24:55.9182Z	$KSSIS,80,1485.20,9.84,
tsg_emssv	2018-07-01T14:25:00.9182Z	$KSSIS,80,1485.16,9.83,
tsg_emssv	2018-07-01T14:25:05.9181Z	$KSSIS,80,1485.13,9.82,
tsg_emssv	2018-07-01T14:25:10.9179Z	$KSSIS,80,1485.12,9.81,
tsg_emssv	2018-07-01T14:25:15.9177Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T14:25:20.9163Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T14:25:25.9162Z	$KSSIS,80,1485.07,9.80,
tsg_emssv	2018-07-01T14:25:30.9160Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T14:25:35.9158Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T14:25:40.9169Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T14:25:45.9167Z	$KSSIS,80,1485.05,9.79,
tsg_emssv	2018-07-01T14:25:50.9166Z	$KSSIS,80,1485.06,9.80,
tsg_emssv	2018-07-01T14:25:55.9164Z	$KSSIS,80,1485.04,9.79,
tsg_emssv	2018-07-01T14:26:00.9163Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T14:26:05.9185Z	$KSSIS,80,1484.98,9.77,
tsg_emssv	2018-07-01T14:26:10.9184Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T14:26:15.9195Z	$KSSIS,80,1484.95,9.77,
tsg_emssv	2018-07-01T14:26:20.9194Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T14:26:25.9193Z	$KSSIS,80,1484.91,9.76,
tsg_emssv	2018-07-01T14:26:30.9191Z	$KSSIS,80,1484.89,9.75,
tsg_emssv	2018-07-01T14:26:35.9189Z	$KSSIS,80,1484.88,9.75,
tsg_emssv	2018-07-01T14:26:40.9174Z	$KSSIS,80,1484.87,9.74,
tsg_emssv	2018-07-01T14:26:45.9172Z	$KSSIS,80,1484.87,9.74,
tsg_emssv	2018-07-01T14:26:50.9171Z	$KSSIS,80,1484.86,9.74,
tsg_emssv	2018-07-01T14:26:55.9169Z	$KSSIS,80,1484.85,9.74,
tsg_emssv	2018-07-01T14:27:00.9168Z	$KSSIS,80,1484.84,9.74,
tsg_emssv	2018-07-01T14:27:05.9166Z	$KSSIS,80,1484.86,9.74,
tsg_emssv	2018-07-01T14:27:10.9177Z	$KSSIS,80,1484.85,9.74,
tsg_emssv	2018-07-01T14:27:15.9176Z	$KSSIS,80,1484.85,9.74,
tsg_emssv	2018-07-01T14:27:20.9187Z	$KSSIS,80,1484.86,9.74,
tsg_emssv	2018-07-01T14:27:25.9197Z	$KSSIS,80,1484.88,9.75,
tsg_emssv	2018-07-01T14:27:30.9196Z	$KSSIS,80,1484.89,9.75,
tsg_emssv	2018-07-01T14:27:35.9194Z	$KSSIS,80,1484.91,9.75,
tsg_emssv	2018-07-01T14:27:40.9192Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T14:27:45.9191Z	$KSSIS,80,1484.97,9.77,
tsg_emssv	2018-07-01T14:27:50.9189Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T14:27:55.9187Z	$KSSIS,80,1485.00,9.78,
tsg_emssv	2018-07-01T14:28:00.9186Z	$KSSIS,80,1485.04,9.79,
tsg_emssv	2018-07-01T14:28:05.9196Z	$KSSIS,80,1485.05,9.79,
tsg_emssv	2018-07-01T14:28:10.9182Z	$KSSIS,80,1485.08,9.80,
tsg_emssv	2018-07-01T14:28:15.9181Z	$KSSIS,80,1485.12,9.81,
tsg_emssv	2018-07-01T14:28:20.9179Z	$KSSIS,80,1485.20,9.83,
tsg_emssv	2018-07-01T14:28:25.9177Z	$KSSIS,80,1485.29,9.86,
tsg_emssv	2018-07-01T14:28:30.9176Z	$KSSIS,80,1485.35,9.87,
tsg_emssv	2018-07-01T14:28:35.9174Z	$KSSIS,80,1485.35,9.87,
tsg_emssv	2018-07-01T14:28:40.9172Z	$KSSIS,80,1485.36,9.88,
tsg_emssv	2018-07-01T14:28:45.9171Z	$KSSIS,80,1485.42,9.89,
tsg_emssv	2018-07-01T14:28:50.9182Z	$KSSIS,80,1485.45,9.90,
tsg_emssv	2018-07-01T14:28:55.9180Z	$KSSIS,80,1485.46,9.91,
tsg_emssv	2018-07-01T14:29:00.9179Z	$KSSIS,80,1485.50,9.92,
tsg_emssv	2018-07-01T14:29:05.9191Z	$KSSIS,80,1485.54,9.93,
tsg_emssv	2018-07-01T14:29:10.9201Z	$KSSIS,80,1485.58,9.94,
tsg_emssv	2018-07-01T14:29:15.9199Z	$KSSIS,80,1485.61,9.95,
tsg_emssv	2018-07-01T14:29:20.9197Z	$KSSIS,80,1485.64,9.96,
tsg_emssv	2018-07-01T14:29:25.9196Z	$KSSIS,80,1485.65,9.96,
tsg_emssv	2018-07-01T14:29:30.9194Z	$KSSIS,80,1485.70,9.97,
tsg_emssv	2018-07-01T14:29:35.9193Z	$KSSIS,80,1485.70,9.97,
tsg_emssv	2018-07-01T14:29:40.9203Z	$KSSIS,80,1485.72,9.98,
tsg_emssv	2018-07-01T14:29:45.9201Z	$KSSIS,80,1485.73,9.98,
tsg_emssv	2018-07-01T14:29:50.9200Z	$KSSIS,80,1485.75,9.98,
tsg_emssv	2018-07-01T14:29:55.9198Z	$KSSIS,80,1485.80,10.00,
tsg_emssv	2018-07-01T14:30:00.9196Z	$KSSIS,80,1485.84,10.01,
tsg_emssv	2018-07-01T14:30:05.9195Z	$KSSIS,80,1485.82,10.01,
tsg_emssv	2018-07-01T14:30:10.9206Z	$KSSIS,80,1485.85,10.01,
tsg_emssv	2018-07-01T14:30:15.9204Z	$KSSIS,80,1485.89,10.03,
tsg_emssv	2018-07-01T14:30:20.9202Z	$KSSIS,80,1485.92,10.03,
tsg_emssv	2018-07-01T14:30:25.9201Z	$KSSIS,80,1485.94,10.04,
tsg_emssv	2018-07-01T14:30:30.9199Z	$KSSIS,80,1485.97,10.05,
tsg_emssv	2018-07-01T14:30:35.9185Z	$KSSIS,80,1485.99,10.05,
tsg_emssv	2018-07-01T14:30:40.9183Z	$KSSIS,80,1486.00,10.06,
tsg_emssv	2018-07-01T14:30:45.9185Z	$KSSIS,80,1486.00,10.06,
tsg_emssv	2018-07-01T14:30:50.9193Z	$KSSIS,80,1486.03,10.06,
tsg_emssv	2018-07-01T14:30:55.9178Z	$KSSIS,80,1486.04,10.07,
tsg_emssv	2018-07-01T14:31:00.9190Z	$KSSIS,80,1486.08,10.08,
tsg_emssv	2018-07-01T14:31:05.9188Z	$KSSIS,80,1486.10,10.08,
tsg_emssv	2018-07-01T14:31:10.9199Z	$KSSIS,80,1486.12,10.09,
tsg_emssv	2018-07-01T14:31:15.9210Z	$KSSIS,80,1486.15,10.10,
tsg_emssv	2018-07-01T14:31:20.9208Z	$KSSIS,80,1486.17,10.11,
tsg_emssv	2018-07-01T14:31:25.9206Z	$KSSIS,80,1486.20,10.11,
tsg_emssv	2018-07-01T14:31:30.9205Z	$KSSIS,80,1486.22,10.12,
tsg_emssv	2018-07-01T14:31:35.9203Z	$KSSIS,80,1486.23,10.12,
tsg_emssv	2018-07-01T14:31:40.9202Z	$KSSIS,80,1486.25,10.13,
tsg_emssv	2018-07-01T14:31:45.9188Z	$KSSIS,80,1486.26,10.13,
tsg_emssv	2018-07-01T14:31:50.9186Z	$KSSIS,80,1486.27,10.13,
tsg_emssv	2018-07-01T14:31:55.9184Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T14:32:00.9184Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T14:32:05.9194Z	$KSSIS,80,1486.29,10.14,
tsg_emssv	2018-07-01T14:32:10.9182Z	$KSSIS,80,1486.30,10.14,
tsg_emssv	2018-07-01T14:32:15.9193Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T14:32:20.9191Z	$KSSIS,80,1486.25,10.13,
tsg_emssv	2018-07-01T14:32:25.9202Z	$KSSIS,80,1486.27,10.14,
tsg_emssv	2018-07-01T14:32:30.9213Z	$KSSIS,80,1486.30,10.15,
tsg_emssv	2018-07-01T14:32:35.9212Z	$KSSIS,80,1486.33,10.15,
tsg_emssv	2018-07-01T14:32:40.9210Z	$KSSIS,80,1486.35,10.16,
tsg_emssv	2018-07-01T14:32:45.9208Z	$KSSIS,80,1486.36,10.16,
tsg_emssv	2018-07-01T14:32:50.9206Z	$KSSIS,80,1486.38,10.17,
tsg_emssv	2018-07-01T14:32:55.9217Z	$KSSIS,80,1486.39,10.17,
tsg_emssv	2018-07-01T14:33:00.9216Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T14:33:05.9188Z	$KSSIS,80,1486.41,10.18,
tsg_emssv	2018-07-01T14:33:10.9187Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T14:33:15.9198Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T14:33:20.9197Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T14:33:25.9195Z	$KSSIS,80,1486.40,10.17,
tsg_emssv	2018-07-01T14:33:30.9193Z	$KSSIS,80,1486.43,10.18,
tsg_emssv	2018-07-01T14:33:35.9193Z	$KSSIS,80,1486.42,10.18,
tsg_emssv	2018-07-01T14:33:40.9192Z	$KSSIS,80,1486.41,10.18,
tsg_emssv	2018-07-01T14:33:45.9191Z	$KSSIS,80,1486.42,10.18,
tsg_emssv	2018-07-01T14:33:50.9212Z	$KSSIS,80,1486.43,10.19,
tsg_emssv	2018-07-01T14:33:55.9211Z	$KSSIS,80,1486.44,10.19,
tsg_emssv	2018-07-01T14:34:00.9210Z	$KSSIS,80,1486.45,10.19,
tsg_emssv	2018-07-01T14:34:05.9209Z	$KSSIS,80,1486.46,10.19,
tsg_emssv	2018-07-01T14:34:10.9207Z	$KSSIS,80,1486.48,10.20,
tsg_emssv	2018-07-01T14:34:15.9218Z	$KSSIS,80,1486.49,10.20,
tsg_emssv	2018-07-01T14:34:20.9217Z	$KSSIS,80,1486.49,10.20,
tsg_emssv	2018-07-01T14:34:25.9215Z	$KSSIS,80,1486.48,10.20,
tsg_emssv	2018-07-01T14:34:30.9214Z	$KSSIS,80,1486.50,10.20,
tsg_emssv	2018-07-01T14:34:35.9212Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T14:34:40.9223Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T14:34:45.9221Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T14:34:50.9194Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T14:34:55.9206Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:35:00.9204Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:35:05.9190Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:35:10.9201Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:35:15.9199Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:35:20.9201Z	$KSSIS,80,1486.58,10.23,
tsg_emssv	2018-07-01T14:35:25.9196Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:35:30.9207Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:35:35.9205Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:35:40.9203Z	$KSSIS,80,1486.61,10.23,
tsg_emssv	2018-07-01T14:35:45.9202Z	$KSSIS,80,1486.62,10.24,
tsg_emssv	2018-07-01T14:35:50.9200Z	$KSSIS,80,1486.62,10.24,
tsg_emssv	2018-07-01T14:35:55.9198Z	$KSSIS,80,1486.62,10.24,
tsg_emssv	2018-07-01T14:36:00.9209Z	$KSSIS,80,1486.63,10.24,
tsg_emssv	2018-07-01T14:36:05.9195Z	$KSSIS,80,1486.64,10.24,
tsg_emssv	2018-07-01T14:36:10.9206Z	$KSSIS,80,1486.64,10.24,
tsg_emssv	2018-07-01T14:36:15.9204Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T14:36:20.9215Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T14:36:25.9226Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:36:30.9224Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:36:35.9223Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:36:40.9221Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:36:45.9232Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:36:50.9220Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:36:55.9229Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:37:00.9227Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:37:05.9226Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:37:10.9224Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T14:37:15.9222Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:37:20.9221Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:37:25.9231Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T14:37:30.9231Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T14:37:35.9228Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:37:40.9226Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:37:45.9224Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:37:50.9223Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:37:55.9221Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:00.9232Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:05.9206Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:10.9217Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:15.9215Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:38:20.9213Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:25.9211Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:30.9210Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:35.9208Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:40.9207Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:45.9217Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:50.9205Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:38:55.9216Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:39:00.9214Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:05.9212Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:10.9210Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:15.9209Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:20.9221Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:25.9219Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:30.9217Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:39:35.9216Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:40.9216Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:39:45.9213Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:39:50.9212Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:39:55.9222Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:00.9222Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:05.9220Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:40:10.9218Z	$KSSIS,80,1486.74,10.27,
tsg_emssv	2018-07-01T14:40:15.9217Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:20.9215Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:25.9214Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:30.9224Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:35.9223Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:40:40.9221Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:40:45.9219Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:40:50.9220Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:40:55.9219Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:00.9229Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:05.9239Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T14:41:10.9238Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:15.9236Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:20.9247Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:25.9233Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:30.9243Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:35.9242Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:40.9240Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T14:41:45.9239Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:50.9238Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:41:55.9237Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:42:00.9248Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T14:42:05.9247Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T14:42:10.9245Z	$KSSIS,80,1486.71,10.26,
tsg_emssv	2018-07-01T14:42:15.9243Z	$KSSIS,80,1486.71,10.26,
tsg_emssv	2018-07-01T14:42:20.9242Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:42:25.9240Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:42:30.9238Z	$KSSIS,80,1486.70,10.26,
tsg_emssv	2018-07-01T14:42:35.9249Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T14:42:40.9247Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T14:42:45.9245Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T14:42:50.9245Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:42:55.9243Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T14:43:00.9242Z	$KSSIS,80,1486.68,10.25,
tsg_emssv	2018-07-01T14:43:05.9240Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:43:10.9251Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:43:15.9249Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:43:20.9248Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:43:25.9246Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:43:30.9244Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T14:43:35.9243Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T14:43:40.9241Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T14:43:45.9253Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T14:43:50.9251Z	$KSSIS,80,1486.64,10.24,
tsg_emssv	2018-07-01T14:43:55.9249Z	$KSSIS,80,1486.63,10.24,
tsg_emssv	2018-07-01T14:44:00.9247Z	$KSSIS,80,1486.62,10.24,
tsg_emssv	2018-07-01T14:44:05.9246Z	$KSSIS,80,1486.61,10.24,
tsg_emssv	2018-07-01T14:44:10.9257Z	$KSSIS,80,1486.61,10.23,
tsg_emssv	2018-07-01T14:44:15.9255Z	$KSSIS,80,1486.61,10.23,
tsg_emssv	2018-07-01T14:44:20.9254Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:44:25.9252Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:44:30.9250Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:44:35.9249Z	$KSSIS,80,1486.57,10.23,
tsg_emssv	2018-07-01T14:44:40.9259Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:44:45.9257Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:44:50.9256Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:44:55.9254Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:45:00.9252Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:45:05.9251Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:45:10.9237Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:45:15.9235Z	$KSSIS,80,1486.54,10.22,
tsg_emssv	2018-07-01T14:45:20.9234Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:45:25.9232Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:45:30.9243Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:45:35.9241Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:45:40.9239Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:45:45.9238Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:45:50.9236Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T14:45:55.9235Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:00.9245Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:05.9244Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:10.9242Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:15.9241Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:20.9239Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:25.9239Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:30.9237Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:35.9248Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:40.9247Z	$KSSIS,80,1486.52,10.21,
tsg_emssv	2018-07-01T14:46:45.9245Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:46:50.9245Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:46:55.9243Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:47:00.9241Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:47:05.9240Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:10.9238Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:47:15.9248Z	$KSSIS,80,1486.53,10.21,
tsg_emssv	2018-07-01T14:47:20.9247Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:25.9245Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:30.9244Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:35.9242Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:40.9240Z	$KSSIS,80,1486.54,10.22,
tsg_emssv	2018-07-01T14:47:45.9251Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:50.9251Z	$KSSIS,80,1486.54,10.21,
tsg_emssv	2018-07-01T14:47:55.9251Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:00.9249Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:05.9248Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:10.9246Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:15.9244Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:20.9255Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:25.9254Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:48:30.9252Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:48:35.9250Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:48:40.9249Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:48:45.9247Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:48:50.9245Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:48:55.9257Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:49:00.9244Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:49:05.9255Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:49:10.9253Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:49:15.9252Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:49:20.9250Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:49:25.9248Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:49:30.9247Z	$KSSIS,80,1486.58,10.23,
tsg_emssv	2018-07-01T14:49:35.9258Z	$KSSIS,80,1486.58,10.23,
tsg_emssv	2018-07-01T14:49:40.9257Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:49:45.9255Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:49:50.9255Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:49:55.9254Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:50:00.9253Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:05.9251Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:10.9261Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:15.9248Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:20.9260Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:25.9257Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:30.9255Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:35.9253Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:40.9251Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:45.9262Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:50.9261Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:50:55.9259Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:00.9257Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:05.9257Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:10.9255Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:15.9254Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:20.9265Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:25.9264Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:30.9262Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:35.9264Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:40.9259Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:45.9257Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:51:50.9256Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:51:55.9267Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:52:00.9264Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:52:05.9263Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:52:10.9261Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:52:15.9260Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:52:20.9259Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:52:25.9257Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:52:30.9268Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:52:35.9266Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:52:40.9265Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:52:45.9263Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:52:50.9262Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:52:55.9260Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:00.9271Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:05.9270Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:10.9268Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:15.9267Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:20.9265Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:25.9263Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:30.9261Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:35.9272Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:40.9271Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:45.9269Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T14:53:50.9268Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:53:55.9266Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:00.9264Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:05.9263Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:10.9273Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:15.9271Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:20.9270Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:25.9268Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:30.9266Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:35.9266Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:40.9281Z	$KSSIS,80,1486.56,10.22,
tsg_emssv	2018-07-01T14:54:45.9275Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:54:50.9274Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:54:55.9272Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:55:00.9273Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:55:05.9273Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:55:10.9281Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:55:15.9268Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T14:55:20.9280Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:55:25.9280Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:55:30.9276Z	$KSSIS,80,1486.58,10.22,
tsg_emssv	2018-07-01T14:55:35.9273Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:55:40.9271Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:55:45.9270Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:55:50.9280Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T14:55:55.9279Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:56:00.9277Z	$KSSIS,80,1486.60,10.23,
tsg_emssv	2018-07-01T14:56:05.9276Z	$KSSIS,80,1486.61,10.23,
tsg_emssv	2018-07-01T14:56:10.9274Z	$KSSIS,80,1486.63,10.24,
tsg_emssv	2018-07-01T14:56:15.9272Z	$KSSIS,80,1486.64,10.24,
tsg_emssv	2018-07-01T14:56:20.9283Z	$KSSIS,80,1486.64,10.24,
tsg_emssv	2018-07-01T14:56:25.9281Z	$KSSIS,80,1486.65,10.24,
tsg_emssv	2018-07-01T14:56:30.9280Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T14:56:35.9278Z	$KSSIS,80,1486.69,10.25,
tsg_emssv	2018-07-01T14:56:40.9276Z	$KSSIS,80,1486.71,10.26,
tsg_emssv	2018-07-01T14:56:45.9275Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T14:56:50.9273Z	$KSSIS,80,1486.77,10.28,
tsg_emssv	2018-07-01T14:56:55.9284Z	$KSSIS,80,1486.78,10.28,
tsg_emssv	2018-07-01T14:57:00.9283Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T14:57:05.9281Z	$KSSIS,80,1486.81,10.29,
tsg_emssv	2018-07-01T14:57:10.9280Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T14:57:15.9278Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:57:20.9276Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:57:25.9287Z	$KSSIS,80,1486.85,10.30,
tsg_emssv	2018-07-01T14:57:30.9274Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:57:35.9284Z	$KSSIS,80,1486.88,10.31,
tsg_emssv	2018-07-01T14:57:40.9282Z	$KSSIS,80,1486.88,10.31,
tsg_emssv	2018-07-01T14:57:45.9281Z	$KSSIS,80,1486.88,10.31,
tsg_emssv	2018-07-01T14:57:50.9279Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:57:55.9278Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T14:58:00.9277Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T14:58:05.9289Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:58:10.9287Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T14:58:15.9286Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T14:58:20.9284Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T14:58:25.9282Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:58:30.9281Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T14:58:35.9279Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T14:58:40.9291Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T14:58:45.9289Z	$KSSIS,80,1486.85,10.30,
tsg_emssv	2018-07-01T14:58:50.9288Z	$KSSIS,80,1486.83,10.29,
tsg_emssv	2018-07-01T14:58:55.9285Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T14:59:00.9284Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:59:05.9282Z	$KSSIS,80,1486.79,10.28,
tsg_emssv	2018-07-01T14:59:10.9293Z	$KSSIS,80,1486.80,10.28,
tsg_emssv	2018-07-01T14:59:15.9292Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T14:59:20.9290Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T14:59:25.9288Z	$KSSIS,80,1486.85,10.30,
tsg_emssv	2018-07-01T14:59:30.9311Z	$KSSIS,80,1486.88,10.31,
tsg_emssv	2018-07-01T14:59:35.9297Z	$KSSIS,80,1486.89,10.31,
tsg_emssv	2018-07-01T14:59:40.9308Z	$KSSIS,80,1486.91,10.32,
tsg_emssv	2018-07-01T14:59:45.9306Z	$KSSIS,80,1486.93,10.32,
tsg_emssv	2018-07-01T14:59:50.9304Z	$KSSIS,80,1486.96,10.33,
tsg_emssv	2018-07-01T14:59:55.9303Z	$KSSIS,80,1487.00,10.34,
tsg_emssv	2018-07-01T15:00:00.9301Z	$KSSIS,80,1487.02,10.35,
tsg_emssv	2018-07-01T15:00:05.9299Z	$KSSIS,80,1487.04,10.35,
tsg_emssv	2018-07-01T15:00:10.9311Z	$KSSIS,80,1487.07,10.36,
tsg_emssv	2018-07-01T15:00:15.9309Z	$KSSIS,80,1487.10,10.37,
tsg_emssv	2018-07-01T15:00:20.9308Z	$KSSIS,80,1487.12,10.37,
tsg_emssv	2018-07-01T15:00:25.9306Z	$KSSIS,80,1487.14,10.38,
tsg_emssv	2018-07-01T15:00:30.9304Z	$KSSIS,80,1487.13,10.38,
tsg_emssv	2018-07-01T15:00:35.9315Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T15:00:40.9314Z	$KSSIS,80,1487.15,10.38,
tsg_emssv	2018-07-01T15:00:45.9312Z	$KSSIS,80,1487.17,10.39,
tsg_emssv	2018-07-01T15:00:50.9310Z	$KSSIS,80,1487.21,10.40,
tsg_emssv	2018-07-01T15:00:55.9309Z	$KSSIS,80,1487.23,10.41,
tsg_emssv	2018-07-01T15:01:00.9307Z	$KSSIS,80,1487.28,10.42,
tsg_emssv	2018-07-01T15:01:05.9317Z	$KSSIS,80,1487.31,10.43,
tsg_emssv	2018-07-01T15:01:10.9305Z	$KSSIS,80,1487.31,10.43,
tsg_emssv	2018-07-01T15:01:15.9315Z	$KSSIS,80,1487.36,10.44,
tsg_emssv	2018-07-01T15:01:20.9314Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T15:01:25.9312Z	$KSSIS,80,1487.44,10.47,
tsg_emssv	2018-07-01T15:01:30.9311Z	$KSSIS,80,1487.42,10.46,
tsg_emssv	2018-07-01T15:01:35.9309Z	$KSSIS,80,1487.42,10.46,
tsg_emssv	2018-07-01T15:01:40.9307Z	$KSSIS,80,1487.45,10.47,
tsg_emssv	2018-07-01T15:01:45.9320Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T15:01:50.9318Z	$KSSIS,80,1487.45,10.47,
tsg_emssv	2018-07-01T15:01:55.9317Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T15:02:00.9315Z	$KSSIS,80,1487.52,10.49,
tsg_emssv	2018-07-01T15:02:05.9313Z	$KSSIS,80,1487.50,10.48,
tsg_emssv	2018-07-01T15:02:10.9312Z	$KSSIS,80,1487.45,10.47,
tsg_emssv	2018-07-01T15:02:15.9310Z	$KSSIS,80,1487.40,10.45,
tsg_emssv	2018-07-01T15:02:20.9295Z	$KSSIS,80,1487.38,10.45,
tsg_emssv	2018-07-01T15:02:25.9294Z	$KSSIS,80,1487.32,10.43,
tsg_emssv	2018-07-01T15:02:30.9305Z	$KSSIS,80,1487.24,10.41,
tsg_emssv	2018-07-01T15:02:35.9303Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T15:02:40.9303Z	$KSSIS,80,1487.13,10.38,
tsg_emssv	2018-07-01T15:02:45.9302Z	$KSSIS,80,1487.11,10.37,
tsg_emssv	2018-07-01T15:02:50.9300Z	$KSSIS,80,1487.11,10.37,
tsg_emssv	2018-07-01T15:02:55.9299Z	$KSSIS,80,1487.05,10.35,
tsg_emssv	2018-07-01T15:03:00.9297Z	$KSSIS,80,1486.93,10.32,
tsg_emssv	2018-07-01T15:03:05.9295Z	$KSSIS,80,1486.90,10.31,
tsg_emssv	2018-07-01T15:03:10.9294Z	$KSSIS,80,1486.87,10.30,
tsg_emssv	2018-07-01T15:03:15.9316Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T15:03:20.9315Z	$KSSIS,80,1486.77,10.28,
tsg_emssv	2018-07-01T15:03:25.9325Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T15:03:30.9324Z	$KSSIS,80,1486.67,10.25,
tsg_emssv	2018-07-01T15:03:35.9322Z	$KSSIS,80,1486.75,10.27,
tsg_emssv	2018-07-01T15:03:40.9321Z	$KSSIS,80,1486.80,10.29,
tsg_emssv	2018-07-01T15:03:45.9319Z	$KSSIS,80,1486.86,10.30,
tsg_emssv	2018-07-01T15:03:50.9321Z	$KSSIS,80,1486.94,10.32,
tsg_emssv	2018-07-01T15:03:55.9331Z	$KSSIS,80,1486.99,10.34,
tsg_emssv	2018-07-01T15:04:00.9304Z	$KSSIS,80,1487.01,10.34,
tsg_emssv	2018-07-01T15:04:05.9302Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T15:04:10.9301Z	$KSSIS,80,1487.09,10.37,
tsg_emssv	2018-07-01T15:04:15.9299Z	$KSSIS,80,1487.17,10.39,
tsg_emssv	2018-07-01T15:04:20.9311Z	$KSSIS,80,1487.23,10.41,
tsg_emssv	2018-07-01T15:04:25.9309Z	$KSSIS,80,1487.29,10.42,
tsg_emssv	2018-07-01T15:04:30.9308Z	$KSSIS,80,1487.36,10.44,
tsg_emssv	2018-07-01T15:04:35.9306Z	$KSSIS,80,1487.39,10.45,
tsg_emssv	2018-07-01T15:04:40.9304Z	$KSSIS,80,1487.41,10.46,
tsg_emssv	2018-07-01T15:04:45.9303Z	$KSSIS,80,1487.39,10.45,
tsg_emssv	2018-07-01T15:04:50.9301Z	$KSSIS,80,1487.41,10.46,
tsg_emssv	2018-07-01T15:04:55.9311Z	$KSSIS,80,1487.52,10.49,
tsg_emssv	2018-07-01T15:05:00.9310Z	$KSSIS,80,1487.55,10.50,
tsg_emssv	2018-07-01T15:05:05.9320Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T15:05:10.9331Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T15:05:15.9330Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T15:05:20.9328Z	$KSSIS,80,1487.63,10.52,
tsg_emssv	2018-07-01T15:05:25.9327Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T15:05:30.9325Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T15:05:35.9311Z	$KSSIS,80,1487.78,10.56,
tsg_emssv	2018-07-01T15:05:40.9309Z	$KSSIS,80,1487.82,10.57,
tsg_emssv	2018-07-01T15:05:45.9307Z	$KSSIS,80,1487.82,10.57,
tsg_emssv	2018-07-01T15:05:50.9307Z	$KSSIS,80,1487.78,10.56,
tsg_emssv	2018-07-01T15:05:55.9305Z	$KSSIS,80,1487.82,10.57,
tsg_emssv	2018-07-01T15:06:00.9317Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T15:06:05.9315Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T15:06:10.9313Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T15:06:15.9312Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T15:06:20.9310Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T15:06:25.9308Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T15:06:30.9307Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T15:06:35.9318Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:06:40.9316Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T15:06:45.9314Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T15:06:50.9325Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T15:06:55.9336Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T15:07:00.9334Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T15:07:05.9332Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T15:07:10.9331Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:07:15.9317Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:07:20.9315Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:07:25.9313Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:07:30.9312Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:07:35.9323Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:07:40.9321Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:07:45.9332Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T15:07:50.9331Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:07:55.9342Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:08:00.9340Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:08:05.9338Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:08:10.9337Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:08:15.9335Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T15:08:20.9321Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T15:08:25.9319Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T15:08:30.9318Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:08:35.9316Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:08:40.9314Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:08:45.9313Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:08:50.9324Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:08:55.9322Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T15:09:00.9321Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:09:05.9319Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:09:10.9329Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:09:15.9340Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:09:20.9338Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:09:25.9350Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:09:30.9348Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:09:35.9346Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:09:40.9345Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:09:45.9343Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:09:50.9341Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:09:55.9340Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:10:00.9338Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T15:10:05.9349Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T15:10:10.9347Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:10:15.9346Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T15:10:20.9344Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:10:25.9342Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:10:30.9341Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:10:35.9351Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T15:10:40.9350Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T15:10:45.9348Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:10:50.9347Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:10:55.9345Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:11:00.9343Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:11:05.9342Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:11:10.9340Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:11:15.9351Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:11:20.9349Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:11:25.9348Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:11:30.9346Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:11:35.9332Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:11:40.9356Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:11:45.9328Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T15:11:50.9327Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:11:55.9338Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:12:00.9324Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T15:12:05.9334Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:12:10.9333Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T15:12:15.9331Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T15:12:20.9331Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T15:12:25.9329Z	$KSSIS,80,1488.08,10.64,
tsg_emssv	2018-07-01T15:12:30.9327Z	$KSSIS,80,1488.09,10.65,
tsg_emssv	2018-07-01T15:12:35.9326Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T15:12:40.9337Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T15:12:45.9336Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T15:12:50.9334Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T15:12:55.9333Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T15:13:00.9332Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T15:13:05.9330Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T15:13:10.9341Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T15:13:15.9339Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T15:13:20.9337Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T15:13:25.9336Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T15:13:30.9334Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T15:13:35.9333Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T15:13:40.9343Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T15:13:45.9342Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T15:13:50.9340Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T15:13:55.9338Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T15:14:00.9337Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T15:14:05.9335Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T15:14:10.9334Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T15:14:15.9345Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T15:14:20.9343Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T15:14:25.9342Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T15:14:30.9340Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T15:14:35.9338Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T15:14:40.9337Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:14:45.9335Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:14:50.9346Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T15:14:55.9344Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:15:00.9343Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:15:05.9341Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:15:10.9339Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T15:15:15.9338Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:15:20.9336Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:15:25.9347Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T15:15:30.9345Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:15:35.9344Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T15:15:40.9342Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T15:15:45.9340Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T15:15:50.9338Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T15:15:55.9349Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:16:00.9361Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:16:05.9371Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T15:16:10.9370Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T15:16:15.9368Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T15:16:20.9367Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T15:16:25.9365Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T15:16:30.9363Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T15:16:35.9362Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T15:16:40.9372Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:16:45.9370Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:16:50.9369Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:16:55.9367Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:17:00.9366Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:17:05.9364Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T15:17:10.9379Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:17:15.9373Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:17:20.9372Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:17:25.9370Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:17:30.9368Z	$KSSIS,80,1488.46,10.75,
tsg_emssv	2018-07-01T15:17:35.9367Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T15:17:40.9365Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:17:45.9377Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:17:50.9375Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:17:55.9373Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:18:00.9371Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:18:05.9370Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:18:10.9368Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:18:15.9379Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:18:20.9377Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:18:25.9376Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T15:18:30.9374Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T15:18:35.9372Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T15:18:40.9358Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T15:18:45.9357Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T15:18:50.9355Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T15:18:55.9354Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T15:19:00.9352Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T15:19:05.9363Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T15:19:10.9361Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T15:19:15.9359Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T15:19:20.9358Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T15:19:25.9356Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T15:19:30.9354Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T15:19:35.9365Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T15:19:40.9363Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T15:19:45.9362Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T15:19:50.9360Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T15:19:55.9359Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T15:20:00.9357Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T15:20:05.9355Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T15:20:10.9354Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T15:20:15.9364Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T15:20:20.9363Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T15:20:25.9361Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T15:20:30.9360Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:20:35.9358Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T15:20:40.9369Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:20:45.9367Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:20:50.9366Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T15:20:55.9364Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T15:21:00.9363Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T15:21:05.9361Z	$KSSIS,80,1487.90,10.59,
tsg_emssv	2018-07-01T15:21:10.9359Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T15:21:15.9370Z	$KSSIS,80,1487.83,10.57,
tsg_emssv	2018-07-01T15:21:20.9369Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T15:21:25.9367Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T15:21:30.9365Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:21:35.9364Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T15:21:40.9362Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T15:21:45.9385Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T15:21:50.9383Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T15:21:55.9382Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:22:00.9393Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T15:22:05.9379Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T15:22:10.9391Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:22:15.9388Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:22:20.9386Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T15:22:25.9385Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T15:22:30.9396Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T15:22:35.9394Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T15:22:40.9393Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T15:22:45.9365Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T15:22:50.9364Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T15:22:55.9375Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T15:23:00.9374Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T15:23:05.9372Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T15:23:10.9370Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T15:23:15.9369Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T15:23:20.9367Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T15:23:25.9365Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T15:23:30.9376Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T15:23:35.9375Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T15:23:40.9373Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T15:23:45.9396Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T15:23:50.9394Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:23:55.9393Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:00.9392Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T15:24:05.9390Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T15:24:10.9401Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:15.9399Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T15:24:20.9397Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T15:24:25.9396Z	$KSSIS,80,1487.51,10.47,
tsg_emssv	2018-07-01T15:24:30.9394Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:35.9393Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:40.9378Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:45.9376Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:24:50.9375Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T15:24:55.9373Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T15:25:00.9385Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T15:25:05.9383Z	$KSSIS,80,1487.49,10.46,
tsg_emssv	2018-07-01T15:25:10.9381Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T15:25:15.9379Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T15:25:20.9378Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T15:25:25.9389Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T15:25:30.9374Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T15:25:35.9385Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T15:25:40.9384Z	$KSSIS,80,1487.45,10.45,
tsg_emssv	2018-07-01T15:25:45.9382Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T15:25:50.9381Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T15:25:55.9379Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T15:26:00.9390Z	$KSSIS,80,1487.47,10.46,
tsg_emssv	2018-07-01T15:26:05.9388Z	$KSSIS,80,1487.50,10.46,
tsg_emssv	2018-07-01T15:26:10.9399Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T15:26:15.9397Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T15:26:20.9408Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T15:26:25.9407Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T15:26:30.9405Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T15:26:35.9404Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T15:26:40.9402Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T15:26:45.9400Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:26:50.9399Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T15:26:55.9409Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T15:27:00.9408Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T15:27:05.9406Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T15:27:10.9405Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T15:27:15.9404Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T15:27:20.9401Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T15:27:25.9413Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T15:27:30.9410Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T15:27:35.9408Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T15:27:40.9407Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T15:27:45.9405Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T15:27:50.9404Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T15:27:55.9403Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T15:28:00.9414Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T15:28:05.9412Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T15:28:10.9410Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T15:28:15.9409Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T15:28:20.9407Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T15:28:25.9406Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:28:30.9404Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T15:28:35.9416Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:28:40.9414Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T15:28:45.9413Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T15:28:50.9412Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T15:28:55.9410Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T15:29:00.9408Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T15:29:05.9407Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:29:10.9394Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T15:29:15.9392Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T15:29:20.9391Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T15:29:25.9400Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T15:29:30.9399Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T15:29:35.9400Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T15:29:40.9395Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T15:29:45.9394Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T15:29:50.9393Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T15:29:55.9403Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T15:30:00.9413Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:30:05.9412Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T15:30:10.9410Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T15:30:15.9421Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T15:30:20.9421Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:30:25.9420Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T15:30:30.9418Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T15:30:35.9417Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T15:30:40.9415Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T15:30:45.9413Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T15:30:50.9398Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T15:30:55.9397Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T15:31:00.9408Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T15:31:05.9393Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T15:31:10.9405Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T15:31:15.9403Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T15:31:20.9402Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T15:31:25.9401Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T15:31:30.9399Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T15:31:35.9410Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T15:31:40.9396Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T15:31:45.9419Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T15:31:50.9419Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T15:31:55.9419Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T15:32:00.9417Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T15:32:05.9428Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T15:32:10.9426Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T15:32:15.9425Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T15:32:20.9423Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T15:32:25.9421Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T15:32:30.9420Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T15:32:35.9418Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T15:32:40.9429Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:32:45.9403Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T15:32:50.9401Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T15:32:55.9412Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T15:33:00.9397Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T15:33:05.9408Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T15:33:10.9407Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T15:33:15.9405Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T15:33:20.9403Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T15:33:25.9402Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T15:33:30.9412Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T15:33:35.9411Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T15:33:40.9409Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T15:33:45.9407Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T15:33:50.9406Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T15:33:55.9417Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T15:34:00.9415Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T15:34:05.9413Z	$KSSIS,80,1488.08,10.64,
tsg_emssv	2018-07-01T15:34:10.9412Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T15:34:15.9410Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T15:34:20.9408Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:34:25.9407Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T15:34:30.9405Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T15:34:35.9418Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T15:34:40.9416Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T15:34:45.9415Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T15:34:50.9414Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T15:34:55.9412Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T15:35:00.9423Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T15:35:05.9409Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T15:35:10.9420Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T15:35:15.9418Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T15:35:20.9416Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T15:35:25.9415Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T15:35:30.9413Z	$KSSIS,80,1487.84,10.57,
tsg_emssv	2018-07-01T15:35:35.9411Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T15:35:40.9410Z	$KSSIS,80,1487.84,10.57,
tsg_emssv	2018-07-01T15:35:45.9420Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T15:35:50.9419Z	$KSSIS,80,1487.75,10.55,
tsg_emssv	2018-07-01T15:35:55.9418Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:36:00.9419Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:36:05.9417Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T15:36:10.9440Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T15:36:15.9438Z	$KSSIS,80,1487.62,10.51,
tsg_emssv	2018-07-01T15:36:20.9437Z	$KSSIS,80,1487.61,10.51,
tsg_emssv	2018-07-01T15:36:25.9435Z	$KSSIS,80,1487.57,10.50,
tsg_emssv	2018-07-01T15:36:30.9433Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T15:36:35.9444Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T15:36:40.9431Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T15:36:45.9442Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T15:36:50.9417Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:36:55.9415Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:37:00.9414Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:37:05.9424Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T15:37:10.9423Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T15:37:15.9421Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T15:37:20.9419Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T15:37:25.9418Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T15:37:30.9416Z	$KSSIS,80,1487.41,10.45,
tsg_emssv	2018-07-01T15:37:35.9428Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T15:37:40.9426Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T15:37:45.9424Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T15:37:50.9423Z	$KSSIS,80,1487.36,10.43,
tsg_emssv	2018-07-01T15:37:55.9421Z	$KSSIS,80,1487.38,10.44,
tsg_emssv	2018-07-01T15:38:00.9444Z	$KSSIS,80,1487.40,10.44,
tsg_emssv	2018-07-01T15:38:05.9442Z	$KSSIS,80,1487.37,10.44,
tsg_emssv	2018-07-01T15:38:10.9441Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T15:38:15.9439Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T15:38:20.9450Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T15:38:25.9448Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T15:38:30.9447Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T15:38:35.9445Z	$KSSIS,80,1487.31,10.42,
tsg_emssv	2018-07-01T15:38:40.9443Z	$KSSIS,80,1487.30,10.42,
tsg_emssv	2018-07-01T15:38:45.9429Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T15:38:50.9428Z	$KSSIS,80,1487.28,10.41,
tsg_emssv	2018-07-01T15:38:55.9426Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T15:39:00.9424Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T15:39:05.9435Z	$KSSIS,80,1487.27,10.41,
tsg_emssv	2018-07-01T15:39:10.9434Z	$KSSIS,80,1487.24,10.40,
tsg_emssv	2018-07-01T15:39:15.9432Z	$KSSIS,80,1487.24,10.40,
tsg_emssv	2018-07-01T15:39:20.9430Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T15:39:25.9429Z	$KSSIS,80,1487.24,10.40,
tsg_emssv	2018-07-01T15:39:30.9427Z	$KSSIS,80,1487.24,10.40,
tsg_emssv	2018-07-01T15:39:35.9425Z	$KSSIS,80,1487.20,10.39,
tsg_emssv	2018-07-01T15:39:40.9449Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T15:39:45.9448Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T15:39:50.9446Z	$KSSIS,80,1487.18,10.38,
tsg_emssv	2018-07-01T15:39:55.9444Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T15:40:00.9455Z	$KSSIS,80,1487.14,10.37,
tsg_emssv	2018-07-01T15:40:05.9453Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T15:40:10.9452Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T15:40:15.9450Z	$KSSIS,80,1487.16,10.38,
tsg_emssv	2018-07-01T15:40:20.9448Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T15:40:25.9447Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T15:40:30.9457Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T15:40:35.9457Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T15:40:40.9455Z	$KSSIS,80,1487.11,10.36,
tsg_emssv	2018-07-01T15:40:45.9454Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T15:40:50.9452Z	$KSSIS,80,1487.13,10.37,
tsg_emssv	2018-07-01T15:40:55.9438Z	$KSSIS,80,1487.14,10.37,
tsg_emssv	2018-07-01T15:41:00.9436Z	$KSSIS,80,1487.15,10.37,
tsg_emssv	2018-07-01T15:41:05.9435Z	$KSSIS,80,1487.16,10.37,
tsg_emssv	2018-07-01T15:41:10.9433Z	$KSSIS,80,1487.17,10.38,
tsg_emssv	2018-07-01T15:41:15.9444Z	$KSSIS,80,1487.19,10.38,
tsg_emssv	2018-07-01T15:41:20.9430Z	$KSSIS,80,1487.20,10.39,
tsg_emssv	2018-07-01T15:41:25.9441Z	$KSSIS,80,1487.21,10.39,
tsg_emssv	2018-07-01T15:41:30.9439Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T15:41:35.9437Z	$KSSIS,80,1487.25,10.40,
tsg_emssv	2018-07-01T15:41:40.9436Z	$KSSIS,80,1487.29,10.41,
tsg_emssv	2018-07-01T15:41:45.9434Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T15:41:50.9446Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T15:41:55.9444Z	$KSSIS,80,1487.32,10.42,
tsg_emssv	2018-07-01T15:42:00.9443Z	$KSSIS,80,1487.34,10.43,
tsg_emssv	2018-07-01T15:42:05.9441Z	$KSSIS,80,1487.35,10.43,
tsg_emssv	2018-07-01T15:42:10.9439Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T15:42:15.9438Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T15:42:20.9437Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T15:42:25.9435Z	$KSSIS,80,1487.48,10.46,
tsg_emssv	2018-07-01T15:42:30.9458Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T15:42:35.9457Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T15:42:40.9455Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T15:42:45.9454Z	$KSSIS,80,1487.55,10.48,
tsg_emssv	2018-07-01T15:42:50.9452Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T15:42:55.9463Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T15:43:00.9462Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T15:43:05.9460Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T15:43:10.9471Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T15:43:15.9469Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T15:43:20.9467Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T15:43:25.9466Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T15:43:30.9464Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T15:43:35.9463Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:43:40.9461Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T15:43:45.9459Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T15:43:50.9470Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T15:43:55.9469Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:44:00.9468Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:44:05.9466Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:44:10.9452Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:44:15.9461Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:44:20.9450Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:44:25.9448Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:44:30.9447Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:44:35.9445Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:44:40.9443Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:44:45.9454Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:44:50.9453Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:44:55.9451Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:45:00.9449Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:45:05.9448Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:45:10.9471Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:45:15.9470Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T15:45:20.9468Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:45:25.9466Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:45:30.9477Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T15:45:35.9475Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:45:40.9474Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T15:45:45.9472Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:45:50.9470Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T15:45:55.9469Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:46:00.9467Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:46:05.9478Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T15:46:10.9476Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T15:46:15.9450Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T15:46:20.9461Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T15:46:25.9459Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T15:46:30.9457Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T15:46:35.9456Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T15:46:40.9454Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T15:46:45.9452Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:46:50.9451Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:46:55.9462Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:47:00.9460Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:47:05.9458Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:47:10.9457Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:15.9455Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:20.9466Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:25.9465Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:30.9463Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:35.9461Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:40.9460Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:45.9458Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:50.9457Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:47:55.9468Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:48:00.9466Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:48:05.9464Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:48:10.9463Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:15.9461Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:20.9459Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:25.9458Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:30.9468Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:35.9466Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:40.9465Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:45.9464Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T15:48:50.9463Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:48:55.9461Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T15:49:00.9472Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T15:49:05.9470Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T15:49:10.9469Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T15:49:15.9469Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:49:20.9469Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T15:49:25.9467Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T15:49:30.9465Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T15:49:35.9464Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T15:49:40.9476Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T15:49:45.9474Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T15:49:50.9460Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T15:49:55.9470Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T15:50:00.9469Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T15:50:05.9467Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T15:50:10.9466Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T15:50:15.9464Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T15:50:20.9475Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T15:50:25.9473Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T15:50:30.9471Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T15:50:35.9470Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T15:50:40.9468Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T15:50:45.9467Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T15:50:50.9465Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T15:50:55.9465Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T15:51:00.9476Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T15:51:05.9474Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T15:51:10.9473Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T15:51:15.9471Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T15:51:20.9470Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T15:51:25.9468Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T15:51:30.9466Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T15:51:35.9477Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T15:51:40.9476Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:51:45.9475Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:51:50.9473Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:51:55.9471Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:00.9470Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:05.9480Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:10.9479Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:15.9479Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:20.9477Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:25.9500Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:30.9499Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:35.9497Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:40.9496Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:52:45.9495Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:50.9493Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:52:55.9492Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:53:00.9492Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T15:53:05.9488Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T15:53:10.9499Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T15:53:15.9499Z	$KSSIS,80,1488.15,10.65,
tsg_emssv	2018-07-01T15:53:20.9499Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:53:25.9497Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T15:53:30.9483Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:53:35.9481Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T15:53:40.9481Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T15:53:45.9479Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T15:53:50.9477Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T15:53:55.9476Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T15:54:00.9487Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T15:54:05.9486Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T15:54:10.9484Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T15:54:15.9484Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T15:54:20.9482Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T15:54:25.9480Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:54:30.9479Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:54:35.9478Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T15:54:40.9489Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T15:54:45.9488Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T15:54:50.9486Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T15:54:55.9485Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:55:00.9483Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:55:05.9482Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:55:10.9493Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:55:15.9492Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:55:20.9491Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:55:25.9488Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:55:30.9486Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:55:35.9485Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:55:40.9483Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:55:45.9494Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:55:50.9493Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T15:55:55.9491Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T15:56:00.9490Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T15:56:05.9487Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:56:10.9486Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:56:15.9484Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:56:20.9495Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:56:25.9493Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:56:30.9492Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:56:35.9492Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:56:40.9488Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:56:45.9487Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:56:50.9485Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:56:55.9508Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:57:00.9507Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:57:05.9518Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:57:10.9505Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T15:57:15.9504Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:20.9514Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:25.9512Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:30.9512Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:35.9510Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:40.9508Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:45.9507Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:50.9505Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:57:55.9516Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:58:00.9514Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T15:58:05.9513Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:58:10.9511Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:58:15.9522Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T15:58:20.9508Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:58:25.9519Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:58:30.9518Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:58:35.9516Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:58:40.9515Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:58:45.9513Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:58:50.9511Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:58:55.9522Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:59:00.9520Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T15:59:05.9519Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:10.9517Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:59:15.9515Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:59:20.9514Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T15:59:25.9524Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:30.9523Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:35.9521Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:40.9519Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:45.9518Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:50.9516Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T15:59:55.9514Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T16:00:00.9525Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T16:00:05.9523Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:00:10.9522Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:00:15.9520Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:00:20.9519Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-01T16:00:25.9517Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T16:00:30.9529Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:00:35.9527Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:00:40.9525Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T16:00:45.9523Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T16:00:50.9522Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:00:55.9520Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:00.9531Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:05.9529Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:10.9528Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:15.9526Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:20.9524Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:25.9523Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:30.9521Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:35.9532Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:01:40.9530Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T16:01:45.9538Z	$KSSIS,80,1488.32,10.68,
tsg_emssv	2018-07-01T16:01:50.9527Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:01:55.9525Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:02:00.9536Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:02:05.9534Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T16:02:10.9533Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T16:02:15.9531Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T16:02:20.9531Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T16:02:25.9529Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T16:02:30.9527Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T16:02:35.9526Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-01T16:02:40.9526Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-01T16:02:45.9537Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T16:02:50.9535Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T16:02:55.9533Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T16:03:00.9532Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T16:03:05.9530Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T16:03:10.9529Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T16:03:15.9539Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T16:03:20.9537Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T16:03:25.9536Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T16:03:30.9534Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T16:03:35.9532Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T16:03:40.9531Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T16:03:45.9529Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T16:03:50.9540Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T16:03:55.9538Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T16:04:00.9537Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:05.9535Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:10.9535Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:15.9535Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:20.9546Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:25.9544Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:30.9542Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:35.9541Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:40.9539Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:45.9537Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:04:50.9536Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T16:04:55.9534Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T16:05:00.9545Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T16:05:05.9543Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:05:10.9541Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T16:05:15.9540Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T16:05:20.9538Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T16:05:25.9536Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T16:05:30.9535Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T16:05:35.9546Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T16:05:40.9544Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T16:05:45.9542Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T16:05:50.9541Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T16:05:55.9540Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T16:06:00.9539Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T16:06:05.9539Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T16:06:10.9550Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T16:06:15.9523Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T16:06:20.9521Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T16:06:25.9519Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T16:06:30.9530Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T16:06:35.9529Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T16:06:40.9529Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T16:06:45.9526Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T16:06:50.9524Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T16:06:55.9538Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T16:07:00.9535Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T16:07:05.9532Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T16:07:10.9530Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T16:07:15.9528Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T16:07:20.9527Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T16:07:25.9525Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T16:07:30.9523Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T16:07:35.9534Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T16:07:40.9532Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T16:07:45.9531Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T16:07:50.9529Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T16:07:55.9527Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T16:08:00.9538Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T16:08:05.9524Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T16:08:10.9535Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T16:08:15.9533Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T16:08:20.9532Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T16:08:25.9530Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T16:08:30.9528Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T16:08:35.9540Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T16:08:40.9538Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T16:08:45.9536Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T16:08:50.9535Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T16:08:55.9533Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T16:09:00.9531Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T16:09:05.9531Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T16:09:10.9530Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T16:09:15.9540Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T16:09:20.9538Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T16:09:25.9537Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T16:09:30.9535Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T16:09:35.9533Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T16:09:40.9557Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T16:09:45.9555Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T16:09:50.9553Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T16:09:55.9552Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T16:10:00.9552Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T16:10:05.9563Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T16:10:10.9561Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T16:10:15.9559Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T16:10:20.9558Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T16:10:25.9556Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T16:10:30.9567Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T16:10:35.9553Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T16:10:40.9551Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T16:10:45.9562Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T16:10:50.9548Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T16:10:55.9546Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T16:11:00.9545Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T16:11:05.9543Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T16:11:10.9541Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T16:11:15.9540Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T16:11:20.9538Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T16:11:25.9549Z	$KSSIS,80,1488.73,10.80,
tsg_emssv	2018-07-01T16:11:30.9547Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T16:11:35.9545Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T16:11:40.9544Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T16:11:45.9542Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T16:11:50.9540Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T16:11:55.9551Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T16:12:00.9550Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T16:12:05.9548Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T16:12:10.9572Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T16:12:15.9570Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T16:12:20.9568Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T16:12:25.9567Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T16:12:30.9565Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T16:12:35.9565Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T16:12:40.9563Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T16:12:45.9561Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T16:12:50.9572Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T16:12:55.9570Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T16:13:00.9570Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T16:13:05.9556Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T16:13:10.9554Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T16:13:15.9553Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T16:13:20.9551Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T16:13:25.9551Z	$KSSIS,80,1488.87,10.84,
tsg_emssv	2018-07-01T16:13:30.9548Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T16:13:35.9558Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T16:13:40.9557Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T16:13:45.9557Z	$KSSIS,80,1488.91,10.85,
tsg_emssv	2018-07-01T16:13:50.9569Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T16:13:55.9567Z	$KSSIS,80,1488.93,10.86,
tsg_emssv	2018-07-01T16:14:00.9566Z	$KSSIS,80,1488.94,10.86,
tsg_emssv	2018-07-01T16:14:05.9576Z	$KSSIS,80,1488.95,10.87,
tsg_emssv	2018-07-01T16:14:10.9575Z	$KSSIS,80,1488.94,10.86,
tsg_emssv	2018-07-01T16:14:15.9573Z	$KSSIS,80,1488.93,10.86,
tsg_emssv	2018-07-01T16:14:20.9571Z	$KSSIS,80,1488.95,10.87,
tsg_emssv	2018-07-01T16:14:25.9570Z	$KSSIS,80,1489.00,10.88,
tsg_emssv	2018-07-01T16:14:30.9581Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T16:14:35.9579Z	$KSSIS,80,1489.05,10.89,
tsg_emssv	2018-07-01T16:14:40.9566Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T16:14:45.9577Z	$KSSIS,80,1489.05,10.90,
tsg_emssv	2018-07-01T16:14:50.9575Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T16:14:55.9574Z	$KSSIS,80,1489.08,10.90,
tsg_emssv	2018-07-01T16:15:00.9572Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T16:15:05.9584Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T16:15:10.9569Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T16:15:15.9556Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T16:15:20.9555Z	$KSSIS,80,1489.11,10.91,
tsg_emssv	2018-07-01T16:15:25.9554Z	$KSSIS,80,1489.12,10.92,
tsg_emssv	2018-07-01T16:15:30.9554Z	$KSSIS,80,1489.13,10.92,
tsg_emssv	2018-07-01T16:15:35.9565Z	$KSSIS,80,1489.13,10.92,
tsg_emssv	2018-07-01T16:15:40.9563Z	$KSSIS,80,1489.12,10.92,
tsg_emssv	2018-07-01T16:15:45.9562Z	$KSSIS,80,1489.13,10.92,
tsg_emssv	2018-07-01T16:15:50.9560Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T16:15:55.9558Z	$KSSIS,80,1489.18,10.93,
tsg_emssv	2018-07-01T16:16:00.9557Z	$KSSIS,80,1489.17,10.93,
tsg_emssv	2018-07-01T16:16:05.9555Z	$KSSIS,80,1489.16,10.93,
tsg_emssv	2018-07-01T16:16:10.9565Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T16:16:15.9564Z	$KSSIS,80,1489.16,10.93,
tsg_emssv	2018-07-01T16:16:20.9562Z	$KSSIS,80,1489.18,10.93,
tsg_emssv	2018-07-01T16:16:25.9560Z	$KSSIS,80,1489.19,10.94,
tsg_emssv	2018-07-01T16:16:30.9559Z	$KSSIS,80,1489.20,10.94,
tsg_emssv	2018-07-01T16:16:35.9557Z	$KSSIS,80,1489.20,10.94,
tsg_emssv	2018-07-01T16:16:40.9556Z	$KSSIS,80,1489.22,10.94,
tsg_emssv	2018-07-01T16:16:45.9566Z	$KSSIS,80,1489.20,10.94,
tsg_emssv	2018-07-01T16:16:50.9565Z	$KSSIS,80,1489.18,10.94,
tsg_emssv	2018-07-01T16:16:55.9565Z	$KSSIS,80,1489.19,10.94,
tsg_emssv	2018-07-01T16:17:00.9563Z	$KSSIS,80,1489.21,10.94,
tsg_emssv	2018-07-01T16:17:05.9575Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:17:10.9586Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:17:15.9584Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:17:20.9583Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:17:25.9581Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:17:30.9580Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:17:35.9592Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:17:40.9577Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:17:45.9588Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:17:50.9587Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:17:55.9598Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:18:00.9583Z	$KSSIS,80,1489.21,10.95,
tsg_emssv	2018-07-01T16:18:05.9581Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:18:10.9594Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:18:15.9593Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:18:20.9592Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:18:25.9590Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:18:30.9588Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:18:35.9598Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:18:40.9584Z	$KSSIS,80,1489.21,10.95,
tsg_emssv	2018-07-01T16:18:45.9570Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:18:50.9581Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:18:55.9567Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:19:00.9578Z	$KSSIS,80,1489.21,10.95,
tsg_emssv	2018-07-01T16:19:05.9576Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:19:10.9574Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:19:15.9573Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:19:20.9571Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:19:25.9582Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T16:19:30.9580Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T16:19:35.9578Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:19:40.9577Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:19:45.9575Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:19:50.9573Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:19:55.9572Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:00.9570Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:05.9581Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:10.9579Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:20:15.9578Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:20.9590Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:25.9575Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:30.9573Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:35.9572Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T16:20:40.9584Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:20:45.9584Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:20:50.9582Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T16:20:55.9580Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T16:21:00.9579Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T16:21:05.9578Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T16:21:10.9578Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T16:21:15.9576Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:21:20.9587Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:21:25.9585Z	$KSSIS,80,1489.22,10.95,
tsg_emssv	2018-07-01T16:21:30.9583Z	$KSSIS,80,1489.21,10.95,
tsg_emssv	2018-07-01T16:21:35.9581Z	$KSSIS,80,1489.20,10.95,
tsg_emssv	2018-07-01T16:21:40.9580Z	$KSSIS,80,1489.20,10.95,
tsg_emssv	2018-07-01T16:21:45.9578Z	$KSSIS,80,1489.19,10.94,
tsg_emssv	2018-07-01T16:21:50.9577Z	$KSSIS,80,1489.18,10.94,
tsg_emssv	2018-07-01T16:21:55.9590Z	$KSSIS,80,1489.18,10.94,
tsg_emssv	2018-07-01T16:22:00.9588Z	$KSSIS,80,1489.17,10.94,
tsg_emssv	2018-07-01T16:22:05.9586Z	$KSSIS,80,1489.17,10.94,
tsg_emssv	2018-07-01T16:22:10.9585Z	$KSSIS,80,1489.16,10.93,
tsg_emssv	2018-07-01T16:22:15.9583Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T16:22:20.9582Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T16:22:25.9581Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T16:22:30.9579Z	$KSSIS,80,1489.14,10.93,
tsg_emssv	2018-07-01T16:22:35.9591Z	$KSSIS,80,1489.14,10.93,
tsg_emssv	2018-07-01T16:22:40.9590Z	$KSSIS,80,1489.12,10.92,
tsg_emssv	2018-07-01T16:22:45.9589Z	$KSSIS,80,1489.12,10.92,
tsg_emssv	2018-07-01T16:22:50.9587Z	$KSSIS,80,1489.11,10.92,
tsg_emssv	2018-07-01T16:22:55.9585Z	$KSSIS,80,1489.11,10.92,
tsg_emssv	2018-07-01T16:23:00.9584Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T16:23:05.9595Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T16:23:10.9595Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T16:23:15.9593Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T16:23:20.9593Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T16:23:25.9592Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T16:23:30.9590Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T16:23:35.9588Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T16:23:40.9586Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T16:23:45.9584Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T16:23:50.9595Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T16:23:55.9594Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:24:00.9592Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T16:24:05.9591Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T16:24:10.9588Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T16:24:15.9599Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T16:24:20.9598Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:24:25.9596Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T16:24:30.9596Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T16:24:35.9594Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T16:24:40.9593Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T16:24:45.9592Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T16:24:50.9602Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T16:24:55.9587Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:25:00.9599Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:05.9598Z	$KSSIS,80,1488.97,10.88,
tsg_emssv	2018-07-01T16:25:10.9596Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:15.9594Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:20.9594Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:25.9592Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:25:30.9591Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:35.9601Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:25:40.9599Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:45.9597Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:50.9596Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:25:55.9594Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:00.9593Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:26:05.9603Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:26:10.9602Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:15.9600Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:20.9598Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:25.9597Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:30.9595Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T16:26:35.9619Z	$KSSIS,80,1488.97,10.88,
tsg_emssv	2018-07-01T16:26:40.9617Z	$KSSIS,80,1488.97,10.88,
tsg_emssv	2018-07-01T16:26:45.9616Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:26:50.9626Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:26:55.9612Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:00.9623Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:05.9621Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:10.9620Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:15.9618Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:20.9616Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:25.9615Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:27:30.9626Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:27:35.9624Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:27:40.9622Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:27:45.9634Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:27:50.9619Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:27:55.9617Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:28:00.9616Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:28:05.9628Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:28:10.9626Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:28:15.9624Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T16:28:20.9622Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T16:28:25.9633Z	$KSSIS,80,1489.00,10.90,
tsg_emssv	2018-07-01T16:28:30.9631Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T16:28:35.9630Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T16:28:40.9628Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:28:45.9627Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:28:50.9625Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:28:55.9623Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T16:29:00.9622Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T16:29:05.9620Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T16:29:10.9630Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T16:29:15.9629Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T16:29:20.9627Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T16:29:25.9625Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T16:29:30.9624Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T16:29:35.9635Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T16:29:40.9633Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:29:45.9632Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:29:50.9630Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T16:29:55.9630Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T16:30:00.9626Z	$KSSIS,80,1489.00,10.90,
tsg_emssv	2018-07-01T16:30:05.9639Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T16:30:10.9623Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:30:15.9635Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T16:30:20.9634Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T16:30:25.9631Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T16:30:30.9630Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:30:35.9628Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T16:30:40.9639Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:30:45.9637Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:30:50.9636Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:30:55.9634Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:31:00.9632Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:31:05.9631Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:31:10.9629Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:31:15.9627Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:31:20.9638Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:31:25.9636Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T16:31:30.9635Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T16:31:35.9633Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T16:31:40.9644Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T16:31:45.9631Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T16:31:50.9629Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T16:31:55.9640Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T16:32:00.9639Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T16:32:05.9637Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:32:10.9635Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:32:15.9634Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T16:32:20.9632Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:32:25.9644Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:32:30.9642Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:32:35.9640Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:32:40.9639Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:32:45.9637Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:32:50.9636Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:32:55.9635Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:00.9645Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:05.9644Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:10.9642Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:15.9640Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:20.9639Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:25.9637Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T16:33:30.9648Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:33:35.9646Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:33:40.9644Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:33:45.9643Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:33:50.9641Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T16:33:55.9640Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T16:34:00.9651Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T16:34:05.9649Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T16:34:10.9648Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T16:34:15.9647Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T16:34:20.9645Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T16:34:25.9643Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T16:34:30.9641Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T16:34:35.9639Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T16:34:40.9650Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T16:34:45.9649Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T16:34:50.9647Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T16:34:55.9647Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T16:35:00.9645Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T16:35:05.9644Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T16:35:10.9643Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T16:35:15.9653Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T16:35:20.9652Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T16:35:25.9650Z	$KSSIS,80,1488.81,10.85,
tsg_emssv	2018-07-01T16:35:30.9649Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T16:35:35.9647Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T16:35:40.9645Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T16:35:45.9644Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:35:50.9656Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:35:55.9653Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:36:00.9652Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:36:05.9650Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T16:36:10.9648Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T16:36:15.9647Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T16:36:20.9658Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T16:36:25.9656Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T16:36:30.9654Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T16:36:35.9653Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T16:36:40.9651Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T16:36:45.9662Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T16:36:50.9660Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T16:36:55.9658Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T16:37:00.9657Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T16:37:05.9655Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T16:37:10.9653Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T16:37:15.9664Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T16:37:20.9663Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T16:37:25.9661Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T16:37:30.9659Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T16:37:35.9658Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T16:37:40.9656Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T16:37:45.9657Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T16:37:50.9667Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T16:37:55.9666Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T16:38:00.9665Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T16:38:05.9638Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T16:38:10.9636Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T16:38:15.9635Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T16:38:20.9646Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T16:38:25.9644Z	$KSSIS,80,1488.13,10.65,
tsg_emssv	2018-07-01T16:38:30.9643Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T16:38:35.9641Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T16:38:40.9639Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T16:38:45.9638Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T16:38:50.9636Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T16:38:55.9647Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T16:39:00.9645Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T16:39:05.9644Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T16:39:10.9642Z	$KSSIS,80,1487.81,10.57,
tsg_emssv	2018-07-01T16:39:15.9640Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T16:39:20.9665Z	$KSSIS,80,1487.79,10.56,
tsg_emssv	2018-07-01T16:39:25.9663Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T16:39:30.9663Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T16:39:35.9661Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T16:39:40.9660Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T16:39:45.9671Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T16:39:50.9669Z	$KSSIS,80,1487.61,10.51,
tsg_emssv	2018-07-01T16:39:55.9667Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T16:40:00.9666Z	$KSSIS,80,1487.54,10.49,
tsg_emssv	2018-07-01T16:40:05.9664Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T16:40:10.9651Z	$KSSIS,80,1487.60,10.50,
tsg_emssv	2018-07-01T16:40:15.9650Z	$KSSIS,80,1487.62,10.51,
tsg_emssv	2018-07-01T16:40:20.9648Z	$KSSIS,80,1487.57,10.50,
tsg_emssv	2018-07-01T16:40:25.9647Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T16:40:30.9645Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T16:40:35.9655Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T16:40:40.9654Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:40:45.9652Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:40:50.9650Z	$KSSIS,80,1487.50,10.48,
tsg_emssv	2018-07-01T16:40:55.9674Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T16:41:00.9675Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:41:05.9674Z	$KSSIS,80,1487.46,10.47,
tsg_emssv	2018-07-01T16:41:10.9672Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T16:41:15.9673Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:41:20.9669Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:41:25.9682Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:41:30.9652Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T16:41:35.9650Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T16:41:40.9651Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T16:41:45.9649Z	$KSSIS,80,1487.44,10.46,
tsg_emssv	2018-07-01T16:41:50.9647Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:41:55.9658Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T16:42:00.9669Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T16:42:05.9680Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:42:10.9678Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:42:15.9676Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:42:20.9674Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:42:25.9673Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:42:30.9671Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:42:35.9669Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:42:40.9669Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:42:45.9656Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T16:42:50.9655Z	$KSSIS,80,1487.47,10.47,
tsg_emssv	2018-07-01T16:42:55.9653Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:43:00.9664Z	$KSSIS,80,1487.48,10.47,
tsg_emssv	2018-07-01T16:43:05.9663Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T16:43:10.9662Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T16:43:15.9659Z	$KSSIS,80,1487.51,10.48,
tsg_emssv	2018-07-01T16:43:20.9658Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T16:43:25.9658Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T16:43:30.9656Z	$KSSIS,80,1487.50,10.47,
tsg_emssv	2018-07-01T16:43:35.9654Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T16:43:40.9653Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T16:43:45.9663Z	$KSSIS,80,1487.53,10.48,
tsg_emssv	2018-07-01T16:43:50.9662Z	$KSSIS,80,1487.54,10.48,
tsg_emssv	2018-07-01T16:43:55.9660Z	$KSSIS,80,1487.55,10.49,
tsg_emssv	2018-07-01T16:44:00.9683Z	$KSSIS,80,1487.56,10.49,
tsg_emssv	2018-07-01T16:44:05.9681Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T16:44:10.9680Z	$KSSIS,80,1487.57,10.49,
tsg_emssv	2018-07-01T16:44:15.9678Z	$KSSIS,80,1487.58,10.49,
tsg_emssv	2018-07-01T16:44:20.9676Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T16:44:25.9675Z	$KSSIS,80,1487.59,10.50,
tsg_emssv	2018-07-01T16:44:30.9686Z	$KSSIS,80,1487.61,10.50,
tsg_emssv	2018-07-01T16:44:35.9686Z	$KSSIS,80,1487.63,10.51,
tsg_emssv	2018-07-01T16:44:40.9684Z	$KSSIS,80,1487.65,10.51,
tsg_emssv	2018-07-01T16:44:45.9682Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T16:44:50.9681Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T16:44:55.9679Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T16:45:00.9690Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T16:45:05.9688Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T16:45:10.9686Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T16:45:15.9685Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T16:45:20.9683Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T16:45:25.9681Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T16:45:30.9693Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T16:45:35.9691Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T16:45:40.9690Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T16:45:45.9688Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T16:45:50.9686Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T16:45:55.9684Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T16:46:00.9682Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T16:46:05.9681Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T16:46:10.9680Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T16:46:15.9693Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T16:46:20.9691Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T16:46:25.9690Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T16:46:30.9687Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T16:46:35.9686Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T16:46:40.9685Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T16:46:45.9683Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T16:46:50.9694Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T16:46:55.9668Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T16:47:00.9679Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T16:47:05.9677Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T16:47:10.9675Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T16:47:15.9673Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T16:47:20.9672Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T16:47:25.9670Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T16:47:30.9669Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T16:47:35.9667Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T16:47:40.9677Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T16:47:45.9676Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T16:47:50.9674Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T16:47:55.9672Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T16:48:00.9671Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T16:48:05.9682Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T16:48:10.9680Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T16:48:15.9692Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T16:48:20.9702Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T16:48:25.9701Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T16:48:30.9699Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T16:48:35.9697Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T16:48:40.9696Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T16:48:45.9694Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T16:48:50.9694Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T16:48:55.9703Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T16:49:00.9701Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T16:49:05.9675Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T16:49:10.9686Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T16:49:15.9684Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T16:49:20.9683Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T16:49:25.9681Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T16:49:30.9680Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T16:49:35.9678Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T16:49:40.9688Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T16:49:45.9687Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T16:49:50.9685Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T16:49:55.9684Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T16:50:00.9709Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T16:50:05.9707Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T16:50:10.9705Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T16:50:15.9704Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T16:50:20.9702Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T16:50:25.9700Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T16:50:30.9700Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T16:50:35.9710Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T16:50:40.9709Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T16:50:45.9707Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T16:50:50.9705Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T16:50:55.9704Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T16:51:00.9702Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T16:51:05.9713Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T16:51:10.9699Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T16:51:15.9710Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T16:51:20.9708Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T16:51:25.9706Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T16:51:30.9705Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T16:51:35.9691Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T16:51:40.9689Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T16:51:45.9687Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T16:51:50.9686Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T16:51:55.9684Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T16:52:00.9682Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:52:05.9695Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:52:10.9695Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T16:52:15.9692Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:52:20.9692Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:52:25.9691Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:52:30.9700Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:52:35.9699Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:52:40.9697Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:52:45.9696Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:52:50.9694Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:52:55.9693Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:53:00.9716Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:53:05.9715Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:53:10.9713Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:53:15.9711Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:53:20.9710Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:53:25.9708Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:53:30.9720Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:53:35.9718Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:53:40.9718Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:53:45.9716Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T16:53:50.9714Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:53:55.9714Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:54:00.9712Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:54:05.9724Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T16:54:10.9722Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T16:54:15.9708Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:54:20.9719Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:54:25.9719Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:54:30.9719Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:54:35.9717Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:54:40.9715Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:54:45.9715Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:54:50.9714Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:54:55.9725Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:55:00.9723Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T16:55:05.9722Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:10.9720Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:15.9718Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:20.9717Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:25.9715Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:30.9702Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T16:55:35.9700Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:40.9698Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:45.9697Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:50.9707Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:55:55.9705Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:00.9704Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:05.9702Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:10.9701Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:15.9711Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:20.9710Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:25.9708Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:30.9706Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:35.9706Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:40.9704Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:45.9703Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:50.9714Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:56:55.9713Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T16:57:00.9711Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T16:57:05.9710Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:57:10.9708Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:57:15.9706Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:57:20.9705Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T16:57:25.9715Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:30.9713Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:35.9713Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:40.9711Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:45.9709Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:50.9708Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:57:55.9719Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:58:00.9717Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T16:58:05.9715Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:10.9714Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:15.9712Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:20.9710Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:25.9709Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:30.9720Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T16:58:35.9706Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:58:40.9717Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:58:45.9715Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:58:50.9714Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:58:55.9712Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:59:00.9712Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:59:05.9710Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T16:59:10.9720Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T16:59:15.9719Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T16:59:20.9717Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T16:59:25.9716Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:59:30.9714Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:59:35.9713Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:59:40.9712Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T16:59:45.9710Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T16:59:50.9721Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T16:59:55.9719Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T17:00:00.9718Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T17:00:05.9716Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T17:00:10.9727Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T17:00:15.9713Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T17:00:20.9726Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T17:00:25.9725Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T17:00:30.9723Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T17:00:35.9722Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:00:40.9720Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:00:45.9718Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:00:50.9717Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:00:55.9727Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:01:00.9725Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:01:05.9724Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:01:10.9722Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:01:15.9721Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T17:01:20.9719Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T17:01:25.9717Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T17:01:30.9729Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T17:01:35.9728Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T17:01:40.9726Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T17:01:45.9724Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T17:01:50.9723Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T17:01:55.9721Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T17:02:00.9733Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T17:02:05.9732Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T17:02:10.9731Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T17:02:15.9729Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:20.9727Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:25.9726Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:30.9724Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:35.9723Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:40.9733Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:45.9731Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:50.9731Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:02:55.9729Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:03:00.9727Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:03:05.9753Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:10.9751Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:15.9749Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:20.9748Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:25.9746Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:30.9744Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:35.9743Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:40.9753Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:45.9752Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:50.9750Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:03:55.9748Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:04:00.9747Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:04:05.9757Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:04:10.9757Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:04:15.9755Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:04:20.9754Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T17:04:25.9752Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T17:04:30.9750Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:04:35.9749Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:04:40.9747Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:04:45.9759Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:04:50.9757Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:04:55.9756Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:05:00.9754Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T17:05:05.9753Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:10.9751Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:15.9749Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:20.9759Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:25.9758Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:30.9756Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:35.9754Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T17:05:40.9754Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:45.9765Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:50.9751Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:05:55.9761Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:06:00.9760Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:06:05.9758Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:06:10.9756Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T17:06:15.9755Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T17:06:20.9753Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T17:06:25.9770Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T17:06:30.9763Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T17:06:35.9761Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T17:06:40.9760Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:06:45.9760Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:06:50.9758Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:06:55.9768Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:07:00.9766Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:07:05.9765Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:07:10.9765Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:07:15.9763Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:20.9761Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:25.9759Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:30.9758Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:07:35.9769Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:07:40.9767Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:45.9766Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:50.9764Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:07:55.9762Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:00.9760Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:05.9772Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:10.9770Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:15.9769Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:20.9768Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:25.9765Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:30.9764Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:35.9763Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:08:40.9773Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T17:08:45.9774Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T17:08:50.9770Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T17:08:55.9768Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T17:09:00.9766Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:05.9765Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:10.9775Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:15.9773Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:09:20.9772Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:25.9773Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:30.9769Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:09:35.9767Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:09:40.9778Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:09:45.9776Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:09:50.9774Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T17:09:55.9773Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T17:10:00.9771Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:10:05.9770Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:10:10.9768Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:15.9779Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:20.9778Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:25.9776Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:30.9774Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:35.9773Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:10:40.9771Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:10:45.9782Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:10:50.9780Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:10:55.9779Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:11:00.9777Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:11:05.9775Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:11:10.9786Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:11:15.9784Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:20.9782Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:25.9781Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T17:11:30.9780Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:35.9779Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:40.9777Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:45.9776Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:50.9774Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:11:55.9785Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:12:00.9783Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:05.9781Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:10.9769Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:15.9755Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:20.9765Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:12:25.9764Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:30.9762Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:12:35.9760Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:12:40.9772Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:12:45.9772Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:12:50.9757Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:12:55.9768Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:00.9767Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:05.9765Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:10.9763Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:15.9762Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:13:20.9772Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:13:25.9760Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:13:30.9770Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:13:35.9768Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:40.9767Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:13:45.9765Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T17:13:50.9776Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:13:55.9774Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:14:00.9772Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:14:05.9771Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:10.9769Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:14:15.9768Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:20.9766Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:25.9777Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:30.9776Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:35.9774Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:40.9772Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:14:45.9771Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:50.9769Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:14:55.9769Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:00.9769Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:05.9778Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:10.9776Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:15.9776Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:20.9774Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:25.9773Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:30.9771Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:35.9781Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:40.9780Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:45.9778Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T17:15:50.9777Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:15:55.9775Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:16:00.9774Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T17:16:05.9772Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:16:10.9770Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:16:15.9781Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:16:20.9782Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T17:16:25.9781Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T17:16:30.9779Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:16:35.9777Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T17:16:40.9776Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:16:45.9774Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:16:50.9785Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:16:55.9783Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:00.9781Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:05.9781Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:10.9779Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:15.9778Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:20.9776Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:17:25.9787Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:17:30.9785Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:17:35.9783Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:17:40.9782Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:45.9780Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:50.9780Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:17:55.9779Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:00.9790Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:05.9788Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:10.9786Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:15.9785Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:20.9783Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:18:25.9781Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:18:30.9781Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:35.9779Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:40.9790Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:45.9788Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:18:50.9788Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:18:55.9786Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:00.9786Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:19:05.9784Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:19:10.9782Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:19:15.9781Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T17:19:20.9793Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:25.9792Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:30.9790Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:35.9790Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:40.9786Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:45.9784Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:50.9783Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T17:19:55.9782Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T17:20:00.9794Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:20:05.9791Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:20:10.9790Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T17:20:15.9787Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:20:20.9786Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:20:25.9797Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:20:30.9795Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:20:35.9793Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T17:20:40.9792Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:20:45.9791Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:20:50.9788Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:20:55.9800Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:00.9798Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:05.9783Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:10.9795Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:15.9794Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:20.9793Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:25.9792Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:30.9791Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:35.9801Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:40.9800Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:45.9798Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T17:21:50.9796Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T17:21:55.9796Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T17:22:00.9796Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:22:05.9794Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T17:22:10.9793Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:22:15.9804Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T17:22:20.9802Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T17:22:25.9800Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T17:22:30.9799Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:22:35.9797Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:22:40.9798Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:22:45.9794Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T17:22:50.9805Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:22:55.9803Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T17:23:00.9801Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T17:23:05.9800Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:23:10.9798Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T17:23:15.9797Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T17:23:20.9795Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:23:25.9805Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:23:30.9804Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T17:23:35.9802Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:23:40.9800Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T17:23:45.9799Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T17:23:50.9809Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T17:23:55.9808Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T17:24:00.9806Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T17:24:05.9805Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T17:24:10.9803Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T17:24:15.9801Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T17:24:20.9813Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T17:24:25.9811Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T17:24:30.9809Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T17:24:35.9808Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:24:40.9807Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T17:24:45.9805Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:24:50.9803Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:24:55.9802Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T17:25:00.9812Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T17:25:05.9810Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T17:25:10.9809Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T17:25:15.9832Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T17:25:20.9830Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T17:25:25.9828Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T17:25:30.9827Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T17:25:35.9825Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T17:25:40.9825Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T17:25:45.9823Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T17:25:50.9835Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T17:25:55.9833Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T17:26:00.9833Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T17:26:05.9832Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T17:26:10.9830Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T17:26:15.9828Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T17:26:20.9827Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T17:26:25.9839Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T17:26:30.9837Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T17:26:35.9836Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T17:26:40.9834Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T17:26:45.9832Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T17:26:50.9832Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T17:26:55.9830Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T17:27:00.9829Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T17:27:05.9827Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T17:27:10.9839Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T17:27:15.9837Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T17:27:20.9836Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T17:27:25.9835Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T17:27:30.9833Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T17:27:35.9831Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T17:27:40.9842Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T17:27:45.9829Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T17:27:50.9826Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T17:27:55.9812Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T17:28:00.9823Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T17:28:05.9821Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T17:28:10.9820Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T17:28:15.9818Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:20.9817Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:25.9827Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:30.9813Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:35.9824Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:40.9822Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:45.9820Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T17:28:50.9819Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T17:28:55.9818Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T17:29:00.9828Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T17:29:05.9826Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T17:29:10.9825Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T17:29:15.9823Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T17:29:20.9821Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T17:29:25.9820Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T17:29:30.9818Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:29:35.9830Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:29:40.9816Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:29:45.9828Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:29:50.9826Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T17:29:55.9825Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T17:30:00.9823Z	$KSSIS,80,1488.99,10.90,
tsg_emssv	2018-07-01T17:30:05.9833Z	$KSSIS,80,1488.99,10.90,
tsg_emssv	2018-07-01T17:30:10.9832Z	$KSSIS,80,1489.00,10.90,
tsg_emssv	2018-07-01T17:30:15.9830Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T17:30:20.9828Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T17:30:25.9827Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T17:30:30.9825Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:30:35.9848Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:30:40.9847Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:30:45.9845Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:30:50.9845Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:30:55.9856Z	$KSSIS,80,1489.04,10.91,
tsg_emssv	2018-07-01T17:31:00.9854Z	$KSSIS,80,1489.04,10.91,
tsg_emssv	2018-07-01T17:31:05.9853Z	$KSSIS,80,1489.04,10.91,
tsg_emssv	2018-07-01T17:31:10.9851Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:31:15.9849Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:31:20.9848Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:31:25.9846Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:31:30.9844Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:31:35.9855Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:31:40.9853Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:31:45.9852Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:31:50.9850Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:31:55.9848Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:32:00.9859Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:05.9857Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:10.9857Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:15.9855Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:20.9854Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:25.9852Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:30.9851Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T17:32:35.9849Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:40.9861Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:32:45.9859Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:32:50.9857Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:32:55.9856Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:33:00.9854Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:33:05.9852Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:33:10.9851Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:33:15.9861Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:33:20.9859Z	$KSSIS,80,1489.06,10.92,
tsg_emssv	2018-07-01T17:33:25.9858Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T17:33:30.9856Z	$KSSIS,80,1489.04,10.91,
tsg_emssv	2018-07-01T17:33:35.9854Z	$KSSIS,80,1489.03,10.91,
tsg_emssv	2018-07-01T17:33:40.9853Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T17:33:45.9851Z	$KSSIS,80,1489.02,10.91,
tsg_emssv	2018-07-01T17:33:50.9862Z	$KSSIS,80,1489.00,10.90,
tsg_emssv	2018-07-01T17:33:55.9860Z	$KSSIS,80,1489.00,10.90,
tsg_emssv	2018-07-01T17:34:00.9859Z	$KSSIS,80,1488.99,10.90,
tsg_emssv	2018-07-01T17:34:05.9858Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T17:34:10.9856Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:34:15.9868Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:34:20.9866Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:34:25.9865Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:34:30.9863Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:34:35.9861Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:34:40.9847Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:34:45.9845Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:34:50.9845Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:34:55.9843Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:00.9841Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:05.9840Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:10.9851Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:15.9850Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:20.9848Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:35:25.9847Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:35:30.9845Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T17:35:35.9843Z	$KSSIS,80,1488.96,10.89,
tsg_emssv	2018-07-01T17:35:40.9842Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:35:45.9852Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:35:50.9850Z	$KSSIS,80,1488.95,10.89,
tsg_emssv	2018-07-01T17:35:55.9849Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T17:36:00.9847Z	$KSSIS,80,1488.91,10.88,
tsg_emssv	2018-07-01T17:36:05.9870Z	$KSSIS,80,1488.88,10.87,
tsg_emssv	2018-07-01T17:36:10.9872Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T17:36:15.9870Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T17:36:20.9868Z	$KSSIS,80,1488.84,10.86,
tsg_emssv	2018-07-01T17:36:25.9867Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T17:36:30.9865Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T17:36:35.9863Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T17:36:40.9862Z	$KSSIS,80,1488.70,10.82,
tsg_emssv	2018-07-01T17:36:45.9872Z	$KSSIS,80,1488.67,10.81,
tsg_emssv	2018-07-01T17:36:50.9870Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T17:36:55.9869Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T17:37:00.9867Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T17:37:05.9866Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T17:37:10.9865Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T17:37:15.9864Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T17:37:20.9874Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:37:25.9873Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T17:37:30.9871Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T17:37:35.9869Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T17:37:40.9881Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T17:37:45.9881Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T17:37:50.9878Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T17:37:55.9876Z	$KSSIS,80,1487.90,10.59,
tsg_emssv	2018-07-01T17:38:00.9874Z	$KSSIS,80,1487.85,10.58,
tsg_emssv	2018-07-01T17:38:05.9872Z	$KSSIS,80,1487.78,10.56,
tsg_emssv	2018-07-01T17:38:10.9871Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T17:38:15.9869Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T17:38:20.9880Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T17:38:25.9878Z	$KSSIS,80,1487.58,10.50,
tsg_emssv	2018-07-01T17:38:30.9877Z	$KSSIS,80,1487.52,10.48,
tsg_emssv	2018-07-01T17:38:35.9875Z	$KSSIS,80,1487.42,10.46,
tsg_emssv	2018-07-01T17:38:40.9873Z	$KSSIS,80,1487.25,10.41,
tsg_emssv	2018-07-01T17:38:45.9872Z	$KSSIS,80,1487.08,10.36,
tsg_emssv	2018-07-01T17:38:50.9872Z	$KSSIS,80,1486.82,10.29,
tsg_emssv	2018-07-01T17:38:55.9881Z	$KSSIS,80,1486.57,10.22,
tsg_emssv	2018-07-01T17:39:00.9879Z	$KSSIS,80,1486.28,10.14,
tsg_emssv	2018-07-01T17:39:05.9853Z	$KSSIS,80,1486.01,10.07,
tsg_emssv	2018-07-01T17:39:10.9865Z	$KSSIS,80,1485.67,9.97,
tsg_emssv	2018-07-01T17:39:15.9863Z	$KSSIS,80,1485.41,9.90,
tsg_emssv	2018-07-01T17:39:20.9861Z	$KSSIS,80,1485.14,9.83,
tsg_emssv	2018-07-01T17:39:25.9860Z	$KSSIS,80,1484.77,9.73,
tsg_emssv	2018-07-01T17:39:30.9870Z	$KSSIS,80,1484.47,9.64,
tsg_emssv	2018-07-01T17:39:35.9881Z	$KSSIS,80,1484.12,9.55,
tsg_emssv	2018-07-01T17:39:40.9881Z	$KSSIS,80,1483.77,9.45,
tsg_emssv	2018-07-01T17:39:45.9882Z	$KSSIS,80,1483.28,9.32,
tsg_emssv	2018-07-01T17:39:50.9855Z	$KSSIS,80,1482.78,9.18,
tsg_emssv	2018-07-01T17:39:55.9854Z	$KSSIS,80,1482.29,9.05,
tsg_emssv	2018-07-01T17:40:00.9865Z	$KSSIS,80,1481.92,8.95,
tsg_emssv	2018-07-01T17:40:05.9863Z	$KSSIS,80,1481.56,8.85,
tsg_emssv	2018-07-01T17:40:10.9886Z	$KSSIS,80,1481.71,8.89,
tsg_emssv	2018-07-01T17:40:15.9884Z	$KSSIS,80,1481.73,8.90,
tsg_emssv	2018-07-01T17:40:20.9883Z	$KSSIS,80,1481.66,8.88,
tsg_emssv	2018-07-01T17:40:25.9881Z	$KSSIS,80,1481.70,8.89,
tsg_emssv	2018-07-01T17:40:30.9880Z	$KSSIS,80,1481.89,8.94,
tsg_emssv	2018-07-01T17:40:35.9866Z	$KSSIS,80,1482.09,9.00,
tsg_emssv	2018-07-01T17:40:40.9864Z	$KSSIS,80,1482.26,9.04,
tsg_emssv	2018-07-01T17:40:45.9863Z	$KSSIS,80,1482.37,9.07,
tsg_emssv	2018-07-01T17:40:50.9861Z	$KSSIS,80,1482.46,9.10,
tsg_emssv	2018-07-01T17:40:55.9884Z	$KSSIS,80,1482.73,9.17,
tsg_emssv	2018-07-01T17:41:00.9882Z	$KSSIS,80,1482.84,9.20,
tsg_emssv	2018-07-01T17:41:05.9868Z	$KSSIS,80,1483.01,9.24,
tsg_emssv	2018-07-01T17:41:10.9867Z	$KSSIS,80,1483.25,9.31,
tsg_emssv	2018-07-01T17:41:15.9878Z	$KSSIS,80,1483.39,9.35,
tsg_emssv	2018-07-01T17:41:20.9864Z	$KSSIS,80,1483.48,9.37,
tsg_emssv	2018-07-01T17:41:25.9863Z	$KSSIS,80,1483.56,9.39,
tsg_emssv	2018-07-01T17:41:30.9887Z	$KSSIS,80,1483.75,9.44,
tsg_emssv	2018-07-01T17:41:35.9872Z	$KSSIS,80,1484.01,9.51,
tsg_emssv	2018-07-01T17:41:40.9885Z	$KSSIS,80,1484.31,9.60,
tsg_emssv	2018-07-01T17:41:45.9870Z	$KSSIS,80,1484.59,9.67,
tsg_emssv	2018-07-01T17:41:50.9869Z	$KSSIS,80,1484.72,9.71,
tsg_emssv	2018-07-01T17:41:55.9880Z	$KSSIS,80,1484.93,9.76,
tsg_emssv	2018-07-01T17:42:00.9866Z	$KSSIS,80,1485.10,9.81,
tsg_emssv	2018-07-01T17:42:05.9876Z	$KSSIS,80,1485.26,9.85,
tsg_emssv	2018-07-01T17:42:10.9887Z	$KSSIS,80,1485.52,9.92,
tsg_emssv	2018-07-01T17:42:15.9885Z	$KSSIS,80,1485.56,9.93,
tsg_emssv	2018-07-01T17:42:20.9872Z	$KSSIS,80,1485.58,9.94,
tsg_emssv	2018-07-01T17:42:25.9870Z	$KSSIS,80,1485.68,9.96,
tsg_emssv	2018-07-01T17:42:30.9893Z	$KSSIS,80,1485.79,9.99,
tsg_emssv	2018-07-01T17:42:35.9892Z	$KSSIS,80,1485.81,10.00,
tsg_emssv	2018-07-01T17:42:40.9877Z	$KSSIS,80,1485.88,10.02,
tsg_emssv	2018-07-01T17:42:45.9875Z	$KSSIS,80,1485.98,10.05,
tsg_emssv	2018-07-01T17:42:50.9886Z	$KSSIS,80,1486.00,10.05,
tsg_emssv	2018-07-01T17:42:55.9872Z	$KSSIS,80,1486.11,10.08,
tsg_emssv	2018-07-01T17:43:00.9871Z	$KSSIS,80,1486.33,10.14,
tsg_emssv	2018-07-01T17:43:05.9869Z	$KSSIS,80,1486.43,10.17,
tsg_emssv	2018-07-01T17:43:10.9880Z	$KSSIS,80,1486.46,10.18,
tsg_emssv	2018-07-01T17:43:15.9878Z	$KSSIS,80,1486.55,10.20,
tsg_emssv	2018-07-01T17:43:20.9876Z	$KSSIS,80,1486.62,10.22,
tsg_emssv	2018-07-01T17:43:25.9875Z	$KSSIS,80,1486.69,10.24,
tsg_emssv	2018-07-01T17:43:30.9873Z	$KSSIS,80,1486.71,10.25,
tsg_emssv	2018-07-01T17:43:35.9897Z	$KSSIS,80,1486.76,10.26,
tsg_emssv	2018-07-01T17:43:40.9895Z	$KSSIS,80,1486.82,10.28,
tsg_emssv	2018-07-01T17:43:45.9894Z	$KSSIS,80,1486.84,10.28,
tsg_emssv	2018-07-01T17:43:50.9880Z	$KSSIS,80,1487.01,10.33,
tsg_emssv	2018-07-01T17:43:55.9878Z	$KSSIS,80,1487.22,10.39,
tsg_emssv	2018-07-01T17:44:00.9889Z	$KSSIS,80,1487.39,10.44,
tsg_emssv	2018-07-01T17:44:05.9875Z	$KSSIS,80,1487.41,10.44,
tsg_emssv	2018-07-01T17:44:10.9873Z	$KSSIS,80,1487.49,10.47,
tsg_emssv	2018-07-01T17:44:15.9896Z	$KSSIS,80,1487.46,10.46,
tsg_emssv	2018-07-01T17:44:20.9882Z	$KSSIS,80,1487.44,10.45,
tsg_emssv	2018-07-01T17:44:25.9893Z	$KSSIS,80,1487.45,10.46,
tsg_emssv	2018-07-01T17:44:30.9892Z	$KSSIS,80,1487.62,10.50,
tsg_emssv	2018-07-01T17:44:35.9877Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T17:44:40.9900Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T17:44:45.9899Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T17:44:50.9884Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T17:44:55.9883Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T17:45:00.9894Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T17:45:05.9893Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T17:45:10.9878Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T17:45:15.9876Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T17:45:20.9900Z	$KSSIS,80,1487.91,10.59,
tsg_emssv	2018-07-01T17:45:25.9898Z	$KSSIS,80,1487.90,10.59,
tsg_emssv	2018-07-01T17:45:30.9884Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T17:45:35.9882Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T17:45:40.9880Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T17:45:45.9904Z	$KSSIS,80,1488.14,10.65,
tsg_emssv	2018-07-01T17:45:50.9903Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T17:45:55.9888Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T17:46:00.9887Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T17:46:05.9885Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T17:46:10.9896Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T17:46:15.9907Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:46:20.9880Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:46:25.9879Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T17:46:30.9902Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:46:35.9900Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:46:40.9898Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:46:45.9885Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:46:50.9883Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T17:46:55.9881Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T17:47:00.9906Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T17:47:05.9904Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:47:10.9902Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:47:15.9888Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:47:20.9888Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:47:25.9886Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:47:30.9910Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:47:35.9908Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:47:40.9907Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:47:45.9905Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T17:47:50.9903Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:47:55.9902Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:48:00.9888Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T17:48:05.9886Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:10.9885Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:15.9895Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:20.9894Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T17:48:25.9904Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:30.9902Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:35.9913Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:40.9912Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T17:48:45.9910Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T17:48:50.9908Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:48:55.9894Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:49:00.9893Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:49:05.9892Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:49:10.9890Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:49:15.9900Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:49:20.9899Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:49:25.9897Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:49:30.9895Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:49:35.9895Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:49:40.9893Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:49:45.9893Z	$KSSIS,80,1488.23,10.69,
tsg_emssv	2018-07-01T17:49:50.9903Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T17:49:55.9902Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T17:50:00.9900Z	$KSSIS,80,1488.21,10.68,
tsg_emssv	2018-07-01T17:50:05.9898Z	$KSSIS,80,1488.21,10.68,
tsg_emssv	2018-07-01T17:50:10.9897Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T17:50:15.9895Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T17:50:20.9893Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T17:50:25.9905Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T17:50:30.9903Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:50:35.9902Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:50:40.9912Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:50:45.9924Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:50:50.9922Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:50:55.9920Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:51:00.9919Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:51:05.9917Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T17:51:10.9915Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:51:15.9926Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:51:20.9925Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:51:25.9923Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:51:30.9922Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:51:35.9920Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T17:51:40.9918Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T17:51:45.9916Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T17:51:50.9915Z	$KSSIS,80,1488.12,10.66,
tsg_emssv	2018-07-01T17:51:55.9925Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:00.9930Z	$KSSIS,80,1488.12,10.66,
tsg_emssv	2018-07-01T17:52:05.9922Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T17:52:10.9920Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:15.9919Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:20.9917Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T17:52:25.9928Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T17:52:30.9926Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:35.9927Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T17:52:40.9923Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T17:52:45.9921Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:50.9920Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:52:55.9918Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:53:00.9930Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:53:05.9929Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:53:10.9928Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T17:53:15.9913Z	$KSSIS,80,1488.13,10.66,
tsg_emssv	2018-07-01T17:53:20.9911Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T17:53:25.9910Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:53:30.9908Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:53:35.9906Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:53:40.9905Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:53:45.9903Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T17:53:50.9915Z	$KSSIS,80,1488.16,10.67,
tsg_emssv	2018-07-01T17:53:55.9914Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:54:00.9913Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:54:05.9911Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T17:54:10.9909Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T17:54:15.9907Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T17:54:20.9918Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T17:54:25.9916Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T17:54:30.9915Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T17:54:35.9913Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T17:54:40.9911Z	$KSSIS,80,1488.21,10.68,
tsg_emssv	2018-07-01T17:54:45.9922Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T17:54:50.9920Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T17:54:55.9919Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T17:55:00.9918Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T17:55:05.9919Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T17:55:10.9917Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T17:55:15.9915Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T17:55:20.9914Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:25.9912Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:30.9923Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:35.9921Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:40.9920Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:45.9919Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:50.9916Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:55:55.9915Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:00.9913Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:05.9911Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:10.9922Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:15.9920Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:20.9918Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:25.9917Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:30.9915Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:56:35.9939Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:40.9939Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:45.9939Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:50.9934Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:56:55.9945Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:00.9943Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:05.9942Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:10.9940Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:15.9938Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:20.9949Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T17:57:25.9947Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:30.9946Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:35.9944Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:40.9942Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:45.9941Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:50.9939Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:57:55.9939Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:58:00.9936Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:58:05.9947Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T17:58:10.9945Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:15.9943Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:20.9942Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:25.9940Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:30.9938Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:35.9950Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:40.9948Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:45.9947Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:50.9945Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T17:58:55.9943Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:00.9942Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:05.9953Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:10.9951Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:15.9949Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:20.9948Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:25.9946Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:30.9944Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T17:59:35.9955Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:40.9953Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T17:59:45.9951Z	$KSSIS,80,1488.27,10.70,
tsg_emssv	2018-07-01T17:59:50.9950Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T17:59:55.9948Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:00.9947Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:05.9946Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:10.9957Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:15.9955Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:20.9954Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:25.9952Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:30.9950Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:35.9951Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:40.9950Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:45.9950Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:50.9960Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:00:55.9958Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:01:00.9957Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:01:05.9955Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:01:10.9954Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:01:15.9952Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:01:20.9951Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:01:25.9961Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:01:30.9960Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T18:01:35.9958Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T18:01:40.9956Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T18:01:45.9955Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T18:01:50.9966Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T18:01:55.9951Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T18:02:00.9963Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T18:02:05.9961Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T18:02:10.9959Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T18:02:15.9958Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T18:02:20.9956Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:02:25.9954Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:02:30.9965Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:02:35.9965Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:02:40.9963Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T18:02:45.9961Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T18:02:50.9960Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T18:02:55.9958Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:03:00.9956Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:03:05.9967Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:03:10.9965Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:03:15.9964Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T18:03:20.9962Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T18:03:25.9961Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T18:03:30.9959Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T18:03:35.9970Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T18:03:40.9970Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T18:03:45.9969Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T18:03:50.9967Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:03:55.9966Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:00.9964Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:05.9962Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:10.9960Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:15.9971Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:20.9969Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:25.9968Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:30.9966Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:35.9964Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:40.9963Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:45.9973Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:50.9972Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:04:55.9970Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:00.9945Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:05.9956Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:10.9954Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:15.9952Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:20.9951Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:25.9949Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:30.9948Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:35.9947Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:40.9945Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:45.9957Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:50.9956Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T18:05:55.9954Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T18:06:00.9952Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T18:06:05.9951Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:06:10.9951Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:06:15.9949Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:06:20.9948Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:06:25.9958Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T18:06:30.9957Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T18:06:35.9955Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T18:06:40.9953Z	$KSSIS,80,1488.36,10.72,
tsg_emssv	2018-07-01T18:06:45.9952Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:06:50.9950Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:06:55.9949Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:07:00.9959Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:07:05.9958Z	$KSSIS,80,1488.35,10.72,
tsg_emssv	2018-07-01T18:07:10.9956Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:07:15.9954Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:07:20.9965Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:07:25.9951Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T18:07:30.9962Z	$KSSIS,80,1488.33,10.71,
tsg_emssv	2018-07-01T18:07:35.9960Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T18:07:40.9958Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T18:07:45.9957Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T18:07:50.9955Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T18:07:55.9967Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T18:08:00.9965Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:08:05.9963Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:08:10.9962Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:08:15.9960Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T18:08:20.9971Z	$KSSIS,80,1488.28,10.70,
tsg_emssv	2018-07-01T18:08:25.9969Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T18:08:30.9955Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T18:08:35.9966Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T18:08:40.9964Z	$KSSIS,80,1488.24,10.69,
tsg_emssv	2018-07-01T18:08:45.9963Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T18:08:50.9961Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T18:08:55.9959Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T18:09:00.9970Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T18:09:05.9968Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T18:09:10.9966Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T18:09:15.9966Z	$KSSIS,80,1488.21,10.68,
tsg_emssv	2018-07-01T18:09:20.9964Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T18:09:25.9964Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T18:09:30.9963Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T18:09:35.9961Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T18:09:40.9972Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T18:09:45.9970Z	$KSSIS,80,1488.18,10.67,
tsg_emssv	2018-07-01T18:09:50.9969Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T18:09:55.9967Z	$KSSIS,80,1488.17,10.67,
tsg_emssv	2018-07-01T18:10:00.9965Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T18:10:05.9964Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T18:10:10.9975Z	$KSSIS,80,1488.14,10.66,
tsg_emssv	2018-07-01T18:10:15.9973Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T18:10:20.9971Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T18:10:25.9970Z	$KSSIS,80,1488.13,10.65,
tsg_emssv	2018-07-01T18:10:30.9968Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T18:10:35.9967Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T18:10:40.9992Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T18:10:45.9990Z	$KSSIS,80,1488.10,10.65,
tsg_emssv	2018-07-01T18:10:50.9987Z	$KSSIS,80,1488.09,10.65,
tsg_emssv	2018-07-01T18:10:55.9999Z	$KSSIS,80,1488.09,10.65,
tsg_emssv	2018-07-01T18:11:00.9984Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T18:11:05.9996Z	$KSSIS,80,1488.08,10.64,
tsg_emssv	2018-07-01T18:11:10.9994Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T18:11:15.9993Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T18:11:20.9991Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T18:11:25.9990Z	$KSSIS,80,1488.05,10.64,
tsg_emssv	2018-07-01T18:11:30.9988Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T18:11:35.9998Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T18:11:40.9996Z	$KSSIS,80,1488.03,10.63,
tsg_emssv	2018-07-01T18:11:45.9995Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T18:11:50.9994Z	$KSSIS,80,1488.02,10.63,
tsg_emssv	2018-07-01T18:11:55.9993Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T18:12:00.9991Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T18:12:05.9990Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T18:12:11.0000Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T18:12:15.9998Z	$KSSIS,80,1487.98,10.62,
tsg_emssv	2018-07-01T18:12:20.9997Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T18:12:25.9995Z	$KSSIS,80,1487.99,10.62,
tsg_emssv	2018-07-01T18:12:30.9994Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T18:12:35.9992Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T18:12:40.9991Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T18:12:46.0002Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T18:12:51.0000Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T18:12:55.9998Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T18:13:00.9997Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T18:13:05.9995Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T18:13:10.9993Z	$KSSIS,80,1487.95,10.61,
tsg_emssv	2018-07-01T18:13:15.9993Z	$KSSIS,80,1487.94,10.61,
tsg_emssv	2018-07-01T18:13:20.9992Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T18:13:26.0002Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T18:13:31.0000Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T18:13:35.9987Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T18:13:40.9985Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T18:13:45.9983Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T18:13:50.9983Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T18:13:55.9981Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T18:14:00.9979Z	$KSSIS,80,1487.90,10.60,
tsg_emssv	2018-07-01T18:14:05.9978Z	$KSSIS,80,1487.90,10.59,
tsg_emssv	2018-07-01T18:14:10.9976Z	$KSSIS,80,1487.90,10.60,
tsg_emssv	2018-07-01T18:14:15.9987Z	$KSSIS,80,1487.89,10.59,
tsg_emssv	2018-07-01T18:14:20.9985Z	$KSSIS,80,1487.89,10.59,
tsg_emssv	2018-07-01T18:14:25.9983Z	$KSSIS,80,1487.88,10.59,
tsg_emssv	2018-07-01T18:14:30.9982Z	$KSSIS,80,1487.87,10.59,
tsg_emssv	2018-07-01T18:14:35.9993Z	$KSSIS,80,1487.87,10.59,
tsg_emssv	2018-07-01T18:14:40.9992Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:14:45.9990Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:14:50.9988Z	$KSSIS,80,1487.85,10.58,
tsg_emssv	2018-07-01T18:14:55.9987Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:15:00.9986Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:15:05.9984Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:15:10.9996Z	$KSSIS,80,1487.86,10.58,
tsg_emssv	2018-07-01T18:15:15.9994Z	$KSSIS,80,1487.85,10.58,
tsg_emssv	2018-07-01T18:15:20.9993Z	$KSSIS,80,1487.85,10.58,
tsg_emssv	2018-07-01T18:15:25.9992Z	$KSSIS,80,1487.84,10.58,
tsg_emssv	2018-07-01T18:15:30.9992Z	$KSSIS,80,1487.84,10.58,
tsg_emssv	2018-07-01T18:15:35.9990Z	$KSSIS,80,1487.83,10.58,
tsg_emssv	2018-07-01T18:15:40.9988Z	$KSSIS,80,1487.83,10.58,
tsg_emssv	2018-07-01T18:15:45.9986Z	$KSSIS,80,1487.82,10.58,
tsg_emssv	2018-07-01T18:15:50.9985Z	$KSSIS,80,1487.82,10.57,
tsg_emssv	2018-07-01T18:15:55.9995Z	$KSSIS,80,1487.81,10.57,
tsg_emssv	2018-07-01T18:16:00.9994Z	$KSSIS,80,1487.80,10.57,
tsg_emssv	2018-07-01T18:16:05.9992Z	$KSSIS,80,1487.80,10.57,
tsg_emssv	2018-07-01T18:16:10.9991Z	$KSSIS,80,1487.80,10.57,
tsg_emssv	2018-07-01T18:16:15.9989Z	$KSSIS,80,1487.80,10.57,
tsg_emssv	2018-07-01T18:16:20.9988Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:25.9986Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:30.9998Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:35.9996Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:40.9995Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:45.9993Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T18:16:51.0017Z	$KSSIS,80,1487.78,10.56,
tsg_emssv	2018-07-01T18:16:56.0015Z	$KSSIS,80,1487.78,10.56,
tsg_emssv	2018-07-01T18:17:01.0014Z	$KSSIS,80,1487.77,10.56,
tsg_emssv	2018-07-01T18:17:06.0012Z	$KSSIS,80,1487.76,10.56,
tsg_emssv	2018-07-01T18:17:11.0011Z	$KSSIS,80,1487.76,10.56,
tsg_emssv	2018-07-01T18:17:16.0009Z	$KSSIS,80,1487.75,10.56,
tsg_emssv	2018-07-01T18:17:21.0007Z	$KSSIS,80,1487.75,10.55,
tsg_emssv	2018-07-01T18:17:26.0020Z	$KSSIS,80,1487.74,10.55,
tsg_emssv	2018-07-01T18:17:31.0019Z	$KSSIS,80,1487.74,10.55,
tsg_emssv	2018-07-01T18:17:36.0018Z	$KSSIS,80,1487.74,10.55,
tsg_emssv	2018-07-01T18:17:41.0017Z	$KSSIS,80,1487.73,10.55,
tsg_emssv	2018-07-01T18:17:46.0016Z	$KSSIS,80,1487.72,10.55,
tsg_emssv	2018-07-01T18:17:51.0014Z	$KSSIS,80,1487.71,10.54,
tsg_emssv	2018-07-01T18:17:56.0013Z	$KSSIS,80,1487.70,10.54,
tsg_emssv	2018-07-01T18:18:01.0011Z	$KSSIS,80,1487.70,10.54,
tsg_emssv	2018-07-01T18:18:06.0009Z	$KSSIS,80,1487.70,10.54,
tsg_emssv	2018-07-01T18:18:11.0020Z	$KSSIS,80,1487.69,10.54,
tsg_emssv	2018-07-01T18:18:16.0018Z	$KSSIS,80,1487.69,10.54,
tsg_emssv	2018-07-01T18:18:21.0016Z	$KSSIS,80,1487.69,10.54,
tsg_emssv	2018-07-01T18:18:26.0015Z	$KSSIS,80,1487.68,10.54,
tsg_emssv	2018-07-01T18:18:31.0013Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T18:18:36.0024Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T18:18:41.0022Z	$KSSIS,80,1487.67,10.53,
tsg_emssv	2018-07-01T18:18:46.0021Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:18:51.0019Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:18:56.0017Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:19:01.0016Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T18:19:06.0014Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T18:19:11.0025Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T18:19:16.0024Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T18:19:21.0022Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:19:26.0021Z	$KSSIS,80,1487.63,10.52,
tsg_emssv	2018-07-01T18:19:31.0019Z	$KSSIS,80,1487.62,10.52,
tsg_emssv	2018-07-01T18:19:36.0019Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:19:41.0017Z	$KSSIS,80,1487.59,10.51,
tsg_emssv	2018-07-01T18:19:46.0028Z	$KSSIS,80,1487.59,10.51,
tsg_emssv	2018-07-01T18:19:51.0026Z	$KSSIS,80,1487.60,10.51,
tsg_emssv	2018-07-01T18:19:56.0025Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:20:01.0024Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T18:20:06.0022Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T18:20:11.0020Z	$KSSIS,80,1487.56,10.50,
tsg_emssv	2018-07-01T18:20:16.0019Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T18:20:21.0017Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T18:20:26.0028Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T18:20:31.0026Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T18:20:36.0025Z	$KSSIS,80,1487.54,10.50,
tsg_emssv	2018-07-01T18:20:41.0023Z	$KSSIS,80,1487.53,10.49,
tsg_emssv	2018-07-01T18:20:46.0009Z	$KSSIS,80,1487.51,10.49,
tsg_emssv	2018-07-01T18:20:51.0007Z	$KSSIS,80,1487.50,10.49,
tsg_emssv	2018-07-01T18:20:56.0006Z	$KSSIS,80,1487.49,10.48,
tsg_emssv	2018-07-01T18:21:01.0004Z	$KSSIS,80,1487.48,10.48,
tsg_emssv	2018-07-01T18:21:06.0002Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T18:21:11.0013Z	$KSSIS,80,1487.50,10.49,
tsg_emssv	2018-07-01T18:21:16.0012Z	$KSSIS,80,1487.50,10.49,
tsg_emssv	2018-07-01T18:21:21.0010Z	$KSSIS,80,1487.48,10.48,
tsg_emssv	2018-07-01T18:21:26.0008Z	$KSSIS,80,1487.46,10.48,
tsg_emssv	2018-07-01T18:21:31.0007Z	$KSSIS,80,1487.44,10.47,
tsg_emssv	2018-07-01T18:21:36.0005Z	$KSSIS,80,1487.43,10.47,
tsg_emssv	2018-07-01T18:21:41.0017Z	$KSSIS,80,1487.43,10.47,
tsg_emssv	2018-07-01T18:21:46.0015Z	$KSSIS,80,1487.42,10.47,
tsg_emssv	2018-07-01T18:21:51.0013Z	$KSSIS,80,1487.41,10.46,
tsg_emssv	2018-07-01T18:21:56.0011Z	$KSSIS,80,1487.41,10.46,
tsg_emssv	2018-07-01T18:22:01.0010Z	$KSSIS,80,1487.39,10.46,
tsg_emssv	2018-07-01T18:22:06.0010Z	$KSSIS,80,1487.37,10.45,
tsg_emssv	2018-07-01T18:22:11.0008Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T18:22:16.0007Z	$KSSIS,80,1487.33,10.44,
tsg_emssv	2018-07-01T18:22:21.0017Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T18:22:26.0015Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T18:22:31.0013Z	$KSSIS,80,1487.31,10.44,
tsg_emssv	2018-07-01T18:22:36.0012Z	$KSSIS,80,1487.30,10.43,
tsg_emssv	2018-07-01T18:22:41.0010Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T18:22:46.0009Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T18:22:51.0007Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T18:22:56.0018Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T18:23:01.0017Z	$KSSIS,80,1487.28,10.43,
tsg_emssv	2018-07-01T18:23:06.0016Z	$KSSIS,80,1487.27,10.42,
tsg_emssv	2018-07-01T18:23:11.0014Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T18:23:16.0012Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T18:23:21.0011Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T18:23:26.0009Z	$KSSIS,80,1487.25,10.42,
tsg_emssv	2018-07-01T18:23:31.0020Z	$KSSIS,80,1487.25,10.42,
tsg_emssv	2018-07-01T18:23:36.0019Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T18:23:41.0042Z	$KSSIS,80,1487.25,10.42,
tsg_emssv	2018-07-01T18:23:46.0040Z	$KSSIS,80,1487.23,10.41,
tsg_emssv	2018-07-01T18:23:51.0038Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T18:23:56.0037Z	$KSSIS,80,1487.20,10.40,
tsg_emssv	2018-07-01T18:24:01.0035Z	$KSSIS,80,1487.20,10.40,
tsg_emssv	2018-07-01T18:24:06.0033Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T18:24:11.0032Z	$KSSIS,80,1487.20,10.41,
tsg_emssv	2018-07-01T18:24:16.0043Z	$KSSIS,80,1487.19,10.40,
tsg_emssv	2018-07-01T18:24:21.0041Z	$KSSIS,80,1487.17,10.40,
tsg_emssv	2018-07-01T18:24:26.0039Z	$KSSIS,80,1487.15,10.39,
tsg_emssv	2018-07-01T18:24:31.0038Z	$KSSIS,80,1487.15,10.39,
tsg_emssv	2018-07-01T18:24:36.0036Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T18:24:41.0034Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T18:24:46.0046Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T18:24:51.0044Z	$KSSIS,80,1487.14,10.39,
tsg_emssv	2018-07-01T18:24:56.0043Z	$KSSIS,80,1487.13,10.38,
tsg_emssv	2018-07-01T18:25:01.0041Z	$KSSIS,80,1487.12,10.38,
tsg_emssv	2018-07-01T18:25:06.0039Z	$KSSIS,80,1487.11,10.38,
tsg_emssv	2018-07-01T18:25:11.0038Z	$KSSIS,80,1487.11,10.38,
tsg_emssv	2018-07-01T18:25:16.0036Z	$KSSIS,80,1487.11,10.38,
tsg_emssv	2018-07-01T18:25:21.0021Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T18:25:26.0020Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T18:25:31.0018Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T18:25:36.0018Z	$KSSIS,80,1487.08,10.37,
tsg_emssv	2018-07-01T18:25:41.0029Z	$KSSIS,80,1487.08,10.37,
tsg_emssv	2018-07-01T18:25:46.0028Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:25:51.0026Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:25:56.0024Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:26:01.0023Z	$KSSIS,80,1487.06,10.36,
tsg_emssv	2018-07-01T18:26:06.0021Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:26:11.0020Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:26:16.0030Z	$KSSIS,80,1487.05,10.36,
tsg_emssv	2018-07-01T18:26:21.0028Z	$KSSIS,80,1487.05,10.36,
tsg_emssv	2018-07-01T18:26:26.0027Z	$KSSIS,80,1487.05,10.36,
tsg_emssv	2018-07-01T18:26:31.0026Z	$KSSIS,80,1487.04,10.36,
tsg_emssv	2018-07-01T18:26:36.0024Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T18:26:41.0023Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T18:26:46.0021Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T18:26:51.0020Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:26:56.0030Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:27:01.0029Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:27:06.0027Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:27:11.0025Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:27:16.0037Z	$KSSIS,80,1487.02,10.35,
tsg_emssv	2018-07-01T18:27:21.0022Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:27:26.0033Z	$KSSIS,80,1487.00,10.35,
tsg_emssv	2018-07-01T18:27:31.0032Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T18:27:36.0043Z	$KSSIS,80,1486.98,10.34,
tsg_emssv	2018-07-01T18:27:41.0053Z	$KSSIS,80,1486.97,10.34,
tsg_emssv	2018-07-01T18:27:46.0051Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T18:27:51.0050Z	$KSSIS,80,1486.97,10.34,
tsg_emssv	2018-07-01T18:27:56.0051Z	$KSSIS,80,1486.97,10.34,
tsg_emssv	2018-07-01T18:28:01.0048Z	$KSSIS,80,1486.94,10.33,
tsg_emssv	2018-07-01T18:28:06.0046Z	$KSSIS,80,1486.92,10.33,
tsg_emssv	2018-07-01T18:28:11.0045Z	$KSSIS,80,1486.92,10.33,
tsg_emssv	2018-07-01T18:28:16.0055Z	$KSSIS,80,1486.91,10.33,
tsg_emssv	2018-07-01T18:28:21.0054Z	$KSSIS,80,1486.90,10.32,
tsg_emssv	2018-07-01T18:28:26.0052Z	$KSSIS,80,1486.89,10.32,
tsg_emssv	2018-07-01T18:28:31.0050Z	$KSSIS,80,1486.89,10.32,
tsg_emssv	2018-07-01T18:28:36.0050Z	$KSSIS,80,1486.87,10.31,
tsg_emssv	2018-07-01T18:28:41.0049Z	$KSSIS,80,1486.85,10.31,
tsg_emssv	2018-07-01T18:28:46.0060Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T18:28:51.0058Z	$KSSIS,80,1486.83,10.30,
tsg_emssv	2018-07-01T18:28:56.0056Z	$KSSIS,80,1486.82,10.30,
tsg_emssv	2018-07-01T18:29:01.0055Z	$KSSIS,80,1486.81,10.30,
tsg_emssv	2018-07-01T18:29:06.0053Z	$KSSIS,80,1486.80,10.29,
tsg_emssv	2018-07-01T18:29:11.0051Z	$KSSIS,80,1486.79,10.29,
tsg_emssv	2018-07-01T18:29:16.0062Z	$KSSIS,80,1486.78,10.29,
tsg_emssv	2018-07-01T18:29:21.0060Z	$KSSIS,80,1486.77,10.29,
tsg_emssv	2018-07-01T18:29:26.0059Z	$KSSIS,80,1486.76,10.28,
tsg_emssv	2018-07-01T18:29:31.0057Z	$KSSIS,80,1486.74,10.28,
tsg_emssv	2018-07-01T18:29:36.0055Z	$KSSIS,80,1486.73,10.27,
tsg_emssv	2018-07-01T18:29:41.0054Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T18:29:46.0052Z	$KSSIS,80,1486.72,10.27,
tsg_emssv	2018-07-01T18:29:51.0063Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T18:29:56.0061Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T18:30:01.0047Z	$KSSIS,80,1486.67,10.26,
tsg_emssv	2018-07-01T18:30:06.0058Z	$KSSIS,80,1486.67,10.26,
tsg_emssv	2018-07-01T18:30:11.0056Z	$KSSIS,80,1486.66,10.25,
tsg_emssv	2018-07-01T18:30:16.0055Z	$KSSIS,80,1486.64,10.25,
tsg_emssv	2018-07-01T18:30:21.0066Z	$KSSIS,80,1486.62,10.25,
tsg_emssv	2018-07-01T18:30:26.0064Z	$KSSIS,80,1486.61,10.24,
tsg_emssv	2018-07-01T18:30:31.0037Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T18:30:36.0036Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T18:30:41.0034Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T18:30:46.0045Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T18:30:51.0044Z	$KSSIS,80,1486.58,10.23,
tsg_emssv	2018-07-01T18:30:56.0042Z	$KSSIS,80,1486.57,10.23,
tsg_emssv	2018-07-01T18:31:01.0041Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:31:06.0040Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:31:11.0038Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:31:16.0036Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:31:21.0048Z	$KSSIS,80,1486.55,10.23,
tsg_emssv	2018-07-01T18:31:26.0046Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T18:31:31.0045Z	$KSSIS,80,1486.55,10.23,
tsg_emssv	2018-07-01T18:31:36.0043Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:31:41.0043Z	$KSSIS,80,1486.55,10.23,
tsg_emssv	2018-07-01T18:31:46.0052Z	$KSSIS,80,1486.54,10.22,
tsg_emssv	2018-07-01T18:31:51.0038Z	$KSSIS,80,1486.53,10.22,
tsg_emssv	2018-07-01T18:31:56.0049Z	$KSSIS,80,1486.52,10.22,
tsg_emssv	2018-07-01T18:32:01.0047Z	$KSSIS,80,1486.52,10.22,
tsg_emssv	2018-07-01T18:32:06.0045Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:32:11.0070Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:32:16.0068Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:32:21.0067Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:32:26.0065Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:32:31.0065Z	$KSSIS,80,1486.50,10.21,
tsg_emssv	2018-07-01T18:32:36.0064Z	$KSSIS,80,1486.50,10.21,
tsg_emssv	2018-07-01T18:32:41.0063Z	$KSSIS,80,1486.50,10.21,
tsg_emssv	2018-07-01T18:32:46.0073Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:32:51.0072Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:32:56.0070Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:01.0068Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:06.0067Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:11.0065Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:16.0065Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:21.0076Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:33:26.0074Z	$KSSIS,80,1486.48,10.20,
tsg_emssv	2018-07-01T18:33:31.0072Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:33:36.0070Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:33:41.0071Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:33:46.0056Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:33:51.0054Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:33:56.0053Z	$KSSIS,80,1486.45,10.20,
tsg_emssv	2018-07-01T18:34:01.0051Z	$KSSIS,80,1486.45,10.20,
tsg_emssv	2018-07-01T18:34:06.0050Z	$KSSIS,80,1486.44,10.19,
tsg_emssv	2018-07-01T18:34:11.0062Z	$KSSIS,80,1486.44,10.19,
tsg_emssv	2018-07-01T18:34:16.0059Z	$KSSIS,80,1486.44,10.19,
tsg_emssv	2018-07-01T18:34:21.0058Z	$KSSIS,80,1486.43,10.19,
tsg_emssv	2018-07-01T18:34:26.0056Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:34:31.0058Z	$KSSIS,80,1486.41,10.19,
tsg_emssv	2018-07-01T18:34:36.0053Z	$KSSIS,80,1486.41,10.19,
tsg_emssv	2018-07-01T18:34:41.0054Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:34:46.0049Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:34:51.0060Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:34:56.0059Z	$KSSIS,80,1486.41,10.19,
tsg_emssv	2018-07-01T18:35:01.0060Z	$KSSIS,80,1486.41,10.19,
tsg_emssv	2018-07-01T18:35:06.0055Z	$KSSIS,80,1486.40,10.18,
tsg_emssv	2018-07-01T18:35:11.0055Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:35:16.0064Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:35:21.0063Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:35:26.0061Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:35:31.0059Z	$KSSIS,80,1486.37,10.18,
tsg_emssv	2018-07-01T18:35:36.0058Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:35:41.0057Z	$KSSIS,80,1486.37,10.18,
tsg_emssv	2018-07-01T18:35:46.0057Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:35:51.0055Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:35:56.0067Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:01.0065Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:06.0065Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:11.0064Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:16.0065Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:21.0061Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:36:26.0062Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:36:31.0058Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:36:36.0068Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:36:41.0066Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:36:46.0068Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:36:51.0063Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:36:56.0061Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:37:01.0060Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:06.0071Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:37:11.0083Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:16.0080Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:37:21.0079Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:26.0090Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:37:31.0088Z	$KSSIS,80,1486.36,10.17,
tsg_emssv	2018-07-01T18:37:36.0086Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:41.0085Z	$KSSIS,80,1486.37,10.18,
tsg_emssv	2018-07-01T18:37:46.0085Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:51.0083Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:37:56.0080Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:38:01.0093Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:38:06.0089Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:38:11.0087Z	$KSSIS,80,1486.37,10.18,
tsg_emssv	2018-07-01T18:38:16.0085Z	$KSSIS,80,1486.37,10.17,
tsg_emssv	2018-07-01T18:38:21.0087Z	$KSSIS,80,1486.37,10.18,
tsg_emssv	2018-07-01T18:38:26.0095Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:31.0093Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:36.0095Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:41.0093Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:46.0088Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:51.0086Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:38:56.0085Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:01.0083Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:06.0095Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:11.0094Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:39:16.0094Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:21.0090Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:39:26.0091Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:31.0086Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:36.0097Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:41.0095Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:46.0094Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:51.0092Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:39:56.0091Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:40:01.0089Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:40:06.0101Z	$KSSIS,80,1486.38,10.18,
tsg_emssv	2018-07-01T18:40:11.0101Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:40:16.0096Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:40:21.0094Z	$KSSIS,80,1486.39,10.18,
tsg_emssv	2018-07-01T18:40:26.0096Z	$KSSIS,80,1486.40,10.18,
tsg_emssv	2018-07-01T18:40:31.0103Z	$KSSIS,80,1486.40,10.18,
tsg_emssv	2018-07-01T18:40:36.0103Z	$KSSIS,80,1486.40,10.18,
tsg_emssv	2018-07-01T18:40:41.0100Z	$KSSIS,80,1486.40,10.18,
tsg_emssv	2018-07-01T18:40:46.0103Z	$KSSIS,80,1486.41,10.18,
tsg_emssv	2018-07-01T18:40:51.0097Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:40:56.0095Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:41:01.0094Z	$KSSIS,80,1486.42,10.19,
tsg_emssv	2018-07-01T18:41:06.0092Z	$KSSIS,80,1486.43,10.19,
tsg_emssv	2018-07-01T18:41:11.0104Z	$KSSIS,80,1486.44,10.19,
tsg_emssv	2018-07-01T18:41:16.0104Z	$KSSIS,80,1486.45,10.20,
tsg_emssv	2018-07-01T18:41:21.0102Z	$KSSIS,80,1486.45,10.20,
tsg_emssv	2018-07-01T18:41:26.0103Z	$KSSIS,80,1486.46,10.20,
tsg_emssv	2018-07-01T18:41:31.0098Z	$KSSIS,80,1486.47,10.20,
tsg_emssv	2018-07-01T18:41:36.0097Z	$KSSIS,80,1486.48,10.20,
tsg_emssv	2018-07-01T18:41:41.0095Z	$KSSIS,80,1486.49,10.21,
tsg_emssv	2018-07-01T18:41:46.0105Z	$KSSIS,80,1486.50,10.21,
tsg_emssv	2018-07-01T18:41:51.0105Z	$KSSIS,80,1486.51,10.21,
tsg_emssv	2018-07-01T18:41:56.0103Z	$KSSIS,80,1486.52,10.22,
tsg_emssv	2018-07-01T18:42:01.0101Z	$KSSIS,80,1486.53,10.22,
tsg_emssv	2018-07-01T18:42:06.0100Z	$KSSIS,80,1486.55,10.22,
tsg_emssv	2018-07-01T18:42:11.0098Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T18:42:16.0109Z	$KSSIS,80,1486.57,10.23,
tsg_emssv	2018-07-01T18:42:21.0095Z	$KSSIS,80,1486.58,10.23,
tsg_emssv	2018-07-01T18:42:26.0106Z	$KSSIS,80,1486.59,10.23,
tsg_emssv	2018-07-01T18:42:31.0105Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T18:42:36.0104Z	$KSSIS,80,1486.61,10.24,
tsg_emssv	2018-07-01T18:42:41.0102Z	$KSSIS,80,1486.63,10.24,
tsg_emssv	2018-07-01T18:42:46.0100Z	$KSSIS,80,1486.64,10.25,
tsg_emssv	2018-07-01T18:42:51.0100Z	$KSSIS,80,1486.66,10.26,
tsg_emssv	2018-07-01T18:42:56.0111Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T18:43:01.0110Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T18:43:06.0108Z	$KSSIS,80,1486.69,10.26,
tsg_emssv	2018-07-01T18:43:11.0106Z	$KSSIS,80,1486.71,10.27,
tsg_emssv	2018-07-01T18:43:16.0105Z	$KSSIS,80,1486.74,10.28,
tsg_emssv	2018-07-01T18:43:21.0103Z	$KSSIS,80,1486.77,10.28,
tsg_emssv	2018-07-01T18:43:26.0102Z	$KSSIS,80,1486.80,10.29,
tsg_emssv	2018-07-01T18:43:31.0100Z	$KSSIS,80,1486.80,10.29,
tsg_emssv	2018-07-01T18:43:36.0110Z	$KSSIS,80,1486.81,10.30,
tsg_emssv	2018-07-01T18:43:41.0109Z	$KSSIS,80,1486.84,10.30,
tsg_emssv	2018-07-01T18:43:46.0107Z	$KSSIS,80,1486.87,10.31,
tsg_emssv	2018-07-01T18:43:51.0105Z	$KSSIS,80,1486.90,10.32,
tsg_emssv	2018-07-01T18:43:56.0104Z	$KSSIS,80,1486.94,10.33,
tsg_emssv	2018-07-01T18:44:01.0102Z	$KSSIS,80,1486.95,10.33,
tsg_emssv	2018-07-01T18:44:06.0113Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T18:44:11.0111Z	$KSSIS,80,1486.97,10.34,
tsg_emssv	2018-07-01T18:44:16.0110Z	$KSSIS,80,1486.98,10.34,
tsg_emssv	2018-07-01T18:44:21.0108Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T18:44:26.0094Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:44:31.0093Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:44:36.0091Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T18:44:41.0090Z	$KSSIS,80,1487.04,10.36,
tsg_emssv	2018-07-01T18:44:46.0087Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T18:44:51.0086Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T18:44:56.0097Z	$KSSIS,80,1487.12,10.38,
tsg_emssv	2018-07-01T18:45:01.0096Z	$KSSIS,80,1487.12,10.38,
tsg_emssv	2018-07-01T18:45:06.0095Z	$KSSIS,80,1487.12,10.38,
tsg_emssv	2018-07-01T18:45:11.0093Z	$KSSIS,80,1487.16,10.39,
tsg_emssv	2018-07-01T18:45:16.0092Z	$KSSIS,80,1487.18,10.40,
tsg_emssv	2018-07-01T18:45:21.0092Z	$KSSIS,80,1487.19,10.40,
tsg_emssv	2018-07-01T18:45:26.0091Z	$KSSIS,80,1487.18,10.40,
tsg_emssv	2018-07-01T18:45:31.0101Z	$KSSIS,80,1487.19,10.40,
tsg_emssv	2018-07-01T18:45:36.0099Z	$KSSIS,80,1487.22,10.41,
tsg_emssv	2018-07-01T18:45:41.0097Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T18:45:46.0096Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T18:45:51.0119Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T18:45:56.0104Z	$KSSIS,80,1487.25,10.42,
tsg_emssv	2018-07-01T18:46:01.0117Z	$KSSIS,80,1487.27,10.43,
tsg_emssv	2018-07-01T18:46:06.0115Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T18:46:11.0113Z	$KSSIS,80,1487.31,10.44,
tsg_emssv	2018-07-01T18:46:16.0111Z	$KSSIS,80,1487.34,10.44,
tsg_emssv	2018-07-01T18:46:21.0123Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T18:46:26.0122Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T18:46:31.0121Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T18:46:36.0119Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T18:46:41.0118Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T18:46:46.0103Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T18:46:51.0102Z	$KSSIS,80,1487.36,10.45,
tsg_emssv	2018-07-01T18:46:56.0100Z	$KSSIS,80,1487.38,10.46,
tsg_emssv	2018-07-01T18:47:01.0099Z	$KSSIS,80,1487.39,10.46,
tsg_emssv	2018-07-01T18:47:06.0097Z	$KSSIS,80,1487.40,10.46,
tsg_emssv	2018-07-01T18:47:11.0108Z	$KSSIS,80,1487.42,10.47,
tsg_emssv	2018-07-01T18:47:16.0106Z	$KSSIS,80,1487.43,10.47,
tsg_emssv	2018-07-01T18:47:21.0105Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T18:47:26.0103Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T18:47:31.0101Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T18:47:36.0100Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T18:47:41.0098Z	$KSSIS,80,1487.46,10.48,
tsg_emssv	2018-07-01T18:47:46.0121Z	$KSSIS,80,1487.47,10.48,
tsg_emssv	2018-07-01T18:47:51.0120Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T18:47:56.0119Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T18:48:01.0119Z	$KSSIS,80,1487.50,10.49,
tsg_emssv	2018-07-01T18:48:06.0117Z	$KSSIS,80,1487.51,10.49,
tsg_emssv	2018-07-01T18:48:11.0116Z	$KSSIS,80,1487.51,10.49,
tsg_emssv	2018-07-01T18:48:16.0127Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T18:48:21.0125Z	$KSSIS,80,1487.52,10.50,
tsg_emssv	2018-07-01T18:48:26.0123Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T18:48:31.0122Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T18:48:36.0120Z	$KSSIS,80,1487.54,10.50,
tsg_emssv	2018-07-01T18:48:41.0118Z	$KSSIS,80,1487.55,10.51,
tsg_emssv	2018-07-01T18:48:46.0117Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T18:48:51.0105Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T18:48:56.0114Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:01.0112Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:06.0110Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:11.0109Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:16.0107Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:21.0105Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:26.0104Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:31.0102Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:36.0112Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:49:41.0111Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:49:46.0109Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:49:51.0108Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:49:56.0106Z	$KSSIS,80,1487.58,10.51,
tsg_emssv	2018-07-01T18:50:01.0104Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:50:06.0115Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:50:11.0114Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:50:16.0112Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:50:21.0110Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:50:26.0134Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:50:31.0132Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:50:36.0131Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:50:41.0129Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:50:46.0127Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:50:51.0126Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:50:56.0136Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:51:01.0135Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:51:06.0133Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:51:11.0131Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:51:16.0131Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:21.0130Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:26.0129Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:31.0140Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:36.0139Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:41.0138Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:46.0135Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:51.0134Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:51:56.0132Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:52:01.0130Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:06.0129Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:11.0140Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:52:16.0138Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:21.0136Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:26.0135Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:31.0133Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:36.0133Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:41.0143Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:52:46.0141Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:52:51.0140Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:52:56.0138Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:01.0125Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:06.0124Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:11.0124Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:16.0120Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:21.0119Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:26.0117Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:31.0128Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:36.0126Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:41.0125Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:46.0123Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:51.0121Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:53:56.0120Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:01.0118Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:06.0117Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:11.0128Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:16.0126Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:21.0124Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:26.0123Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:31.0121Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:36.0132Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:41.0130Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:46.0129Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:51.0127Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:54:56.0126Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:55:01.0124Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:55:06.0122Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:55:11.0133Z	$KSSIS,80,1487.65,10.54,
tsg_emssv	2018-07-01T18:55:16.0131Z	$KSSIS,80,1487.65,10.54,
tsg_emssv	2018-07-01T18:55:21.0130Z	$KSSIS,80,1487.66,10.54,
tsg_emssv	2018-07-01T18:55:26.0128Z	$KSSIS,80,1487.65,10.54,
tsg_emssv	2018-07-01T18:55:31.0126Z	$KSSIS,80,1487.65,10.54,
tsg_emssv	2018-07-01T18:55:36.0125Z	$KSSIS,80,1487.65,10.54,
tsg_emssv	2018-07-01T18:55:41.0135Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:55:46.0134Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:55:51.0132Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:55:56.0132Z	$KSSIS,80,1487.65,10.53,
tsg_emssv	2018-07-01T18:56:01.0130Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:06.0142Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:11.0140Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:16.0138Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:21.0138Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:26.0136Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:31.0135Z	$KSSIS,80,1487.64,10.53,
tsg_emssv	2018-07-01T18:56:36.0133Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:56:41.0131Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:56:46.0130Z	$KSSIS,80,1487.63,10.53,
tsg_emssv	2018-07-01T18:56:51.0140Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:56:56.0138Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:01.0137Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:06.0135Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:11.0134Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:57:16.0132Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:57:21.0130Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:57:26.0141Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:31.0139Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:36.0138Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:41.0136Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:46.0134Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:51.0133Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:57:56.0144Z	$KSSIS,80,1487.62,10.53,
tsg_emssv	2018-07-01T18:58:01.0131Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:06.0142Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:11.0141Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:58:16.0139Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:21.0137Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:26.0148Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:31.0146Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T18:58:36.0144Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T18:58:41.0144Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:58:46.0142Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:58:51.0141Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:58:56.0139Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:59:01.0139Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:59:06.0138Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T18:59:11.0150Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:59:16.0148Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T18:59:21.0147Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:26.0145Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:31.0143Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:36.0141Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:41.0140Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:46.0151Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:51.0149Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T18:59:56.0147Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:00:01.0146Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:06.0144Z	$KSSIS,80,1487.57,10.52,
tsg_emssv	2018-07-01T19:00:11.0142Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:16.0141Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:21.0151Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:26.0150Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:31.0148Z	$KSSIS,80,1487.57,10.51,
tsg_emssv	2018-07-01T19:00:36.0146Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:00:41.0145Z	$KSSIS,80,1487.55,10.51,
tsg_emssv	2018-07-01T19:00:46.0143Z	$KSSIS,80,1487.55,10.51,
tsg_emssv	2018-07-01T19:00:51.0154Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:00:56.0152Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:01.0151Z	$KSSIS,80,1487.53,10.51,
tsg_emssv	2018-07-01T19:01:06.0149Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:11.0147Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:16.0146Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:21.0144Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:26.0156Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:01:31.0154Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T19:01:36.0152Z	$KSSIS,80,1487.52,10.50,
tsg_emssv	2018-07-01T19:01:41.0150Z	$KSSIS,80,1487.52,10.50,
tsg_emssv	2018-07-01T19:01:46.0149Z	$KSSIS,80,1487.52,10.50,
tsg_emssv	2018-07-01T19:01:51.0147Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T19:01:56.0158Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T19:02:01.0156Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T19:02:06.0155Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T19:02:11.0153Z	$KSSIS,80,1487.50,10.50,
tsg_emssv	2018-07-01T19:02:16.0152Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:02:21.0150Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:02:26.0148Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:02:31.0159Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:02:36.0157Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:02:41.0155Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:02:46.0154Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:02:51.0152Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:02:56.0150Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:01.0161Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:06.0160Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:11.0158Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:16.0158Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:21.0156Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:26.0154Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:31.0166Z	$KSSIS,80,1487.47,10.49,
tsg_emssv	2018-07-01T19:03:36.0164Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T19:03:41.0165Z	$KSSIS,80,1487.44,10.48,
tsg_emssv	2018-07-01T19:03:46.0163Z	$KSSIS,80,1487.43,10.48,
tsg_emssv	2018-07-01T19:03:51.0161Z	$KSSIS,80,1487.44,10.48,
tsg_emssv	2018-07-01T19:03:56.0160Z	$KSSIS,80,1487.44,10.48,
tsg_emssv	2018-07-01T19:04:01.0158Z	$KSSIS,80,1487.43,10.48,
tsg_emssv	2018-07-01T19:04:06.0157Z	$KSSIS,80,1487.43,10.48,
tsg_emssv	2018-07-01T19:04:11.0155Z	$KSSIS,80,1487.42,10.48,
tsg_emssv	2018-07-01T19:04:16.0166Z	$KSSIS,80,1487.42,10.47,
tsg_emssv	2018-07-01T19:04:21.0176Z	$KSSIS,80,1487.42,10.47,
tsg_emssv	2018-07-01T19:04:26.0188Z	$KSSIS,80,1487.41,10.47,
tsg_emssv	2018-07-01T19:04:31.0186Z	$KSSIS,80,1487.41,10.47,
tsg_emssv	2018-07-01T19:04:36.0185Z	$KSSIS,80,1487.40,10.47,
tsg_emssv	2018-07-01T19:04:41.0183Z	$KSSIS,80,1487.39,10.47,
tsg_emssv	2018-07-01T19:04:46.0182Z	$KSSIS,80,1487.38,10.46,
tsg_emssv	2018-07-01T19:04:51.0181Z	$KSSIS,80,1487.38,10.46,
tsg_emssv	2018-07-01T19:04:56.0179Z	$KSSIS,80,1487.37,10.46,
tsg_emssv	2018-07-01T19:05:01.0178Z	$KSSIS,80,1487.36,10.46,
tsg_emssv	2018-07-01T19:05:06.0177Z	$KSSIS,80,1487.35,10.46,
tsg_emssv	2018-07-01T19:05:11.0189Z	$KSSIS,80,1487.35,10.45,
tsg_emssv	2018-07-01T19:05:16.0187Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:05:21.0185Z	$KSSIS,80,1487.33,10.45,
tsg_emssv	2018-07-01T19:05:26.0184Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:05:31.0182Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:05:36.0180Z	$KSSIS,80,1487.33,10.45,
tsg_emssv	2018-07-01T19:05:41.0179Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T19:05:46.0178Z	$KSSIS,80,1487.30,10.44,
tsg_emssv	2018-07-01T19:05:51.0191Z	$KSSIS,80,1487.29,10.44,
tsg_emssv	2018-07-01T19:05:56.0188Z	$KSSIS,80,1487.28,10.43,
tsg_emssv	2018-07-01T19:06:01.0187Z	$KSSIS,80,1487.27,10.43,
tsg_emssv	2018-07-01T19:06:06.0185Z	$KSSIS,80,1487.27,10.43,
tsg_emssv	2018-07-01T19:06:11.0184Z	$KSSIS,80,1487.25,10.43,
tsg_emssv	2018-07-01T19:06:16.0182Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T19:06:21.0181Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T19:06:26.0192Z	$KSSIS,80,1487.25,10.43,
tsg_emssv	2018-07-01T19:06:31.0191Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T19:06:36.0188Z	$KSSIS,80,1487.24,10.42,
tsg_emssv	2018-07-01T19:06:41.0187Z	$KSSIS,80,1487.23,10.42,
tsg_emssv	2018-07-01T19:06:46.0185Z	$KSSIS,80,1487.21,10.42,
tsg_emssv	2018-07-01T19:06:51.0196Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T19:06:56.0194Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T19:07:01.0193Z	$KSSIS,80,1487.20,10.41,
tsg_emssv	2018-07-01T19:07:06.0192Z	$KSSIS,80,1487.19,10.41,
tsg_emssv	2018-07-01T19:07:11.0192Z	$KSSIS,80,1487.19,10.41,
tsg_emssv	2018-07-01T19:07:16.0190Z	$KSSIS,80,1487.18,10.41,
tsg_emssv	2018-07-01T19:07:21.0187Z	$KSSIS,80,1487.18,10.41,
tsg_emssv	2018-07-01T19:07:26.0199Z	$KSSIS,80,1487.16,10.40,
tsg_emssv	2018-07-01T19:07:31.0197Z	$KSSIS,80,1487.16,10.40,
tsg_emssv	2018-07-01T19:07:36.0196Z	$KSSIS,80,1487.15,10.40,
tsg_emssv	2018-07-01T19:07:41.0194Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:07:46.0193Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:07:51.0191Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:07:56.0190Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:08:01.0199Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:08:06.0198Z	$KSSIS,80,1487.12,10.39,
tsg_emssv	2018-07-01T19:08:11.0196Z	$KSSIS,80,1487.12,10.39,
tsg_emssv	2018-07-01T19:08:16.0196Z	$KSSIS,80,1487.12,10.39,
tsg_emssv	2018-07-01T19:08:21.0182Z	$KSSIS,80,1487.12,10.39,
tsg_emssv	2018-07-01T19:08:26.0180Z	$KSSIS,80,1487.11,10.39,
tsg_emssv	2018-07-01T19:08:31.0179Z	$KSSIS,80,1487.11,10.39,
tsg_emssv	2018-07-01T19:08:36.0177Z	$KSSIS,80,1487.11,10.39,
tsg_emssv	2018-07-01T19:08:41.0175Z	$KSSIS,80,1487.10,10.39,
tsg_emssv	2018-07-01T19:08:46.0174Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:08:51.0172Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:08:56.0183Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:09:01.0181Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:09:06.0182Z	$KSSIS,80,1487.07,10.38,
tsg_emssv	2018-07-01T19:09:11.0180Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T19:09:16.0178Z	$KSSIS,80,1487.05,10.37,
tsg_emssv	2018-07-01T19:09:21.0178Z	$KSSIS,80,1487.04,10.37,
tsg_emssv	2018-07-01T19:09:26.0176Z	$KSSIS,80,1487.04,10.37,
tsg_emssv	2018-07-01T19:09:31.0188Z	$KSSIS,80,1487.04,10.37,
tsg_emssv	2018-07-01T19:09:36.0187Z	$KSSIS,80,1487.03,10.37,
tsg_emssv	2018-07-01T19:09:41.0185Z	$KSSIS,80,1487.02,10.36,
tsg_emssv	2018-07-01T19:09:46.0183Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:09:51.0183Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:09:56.0181Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:01.0179Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:06.0178Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:11.0188Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:16.0186Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:10:21.0186Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:10:26.0186Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:10:31.0184Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:36.0182Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:10:41.0181Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:10:46.0180Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:51.0179Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:10:56.0202Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:01.0201Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:06.0211Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:11.0210Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:16.0208Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:21.0206Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:26.0206Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:31.0204Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:36.0203Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:41.0214Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:46.0213Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:51.0211Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:11:56.0209Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:12:01.0207Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:12:06.0206Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:12:11.0204Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:12:16.0215Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:12:21.0214Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:12:26.0212Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:12:31.0210Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:12:36.0209Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:12:41.0207Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:12:46.0219Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:12:51.0218Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:12:56.0217Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:13:01.0215Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:13:06.0213Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:13:11.0212Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:13:16.0210Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:13:21.0208Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:13:26.0220Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:13:31.0218Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:13:36.0218Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:13:41.0216Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:13:46.0215Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:13:51.0214Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:13:56.0224Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:14:01.0223Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:14:06.0221Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:14:11.0219Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:14:16.0218Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:14:21.0216Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:14:26.0215Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:14:31.0214Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:14:36.0212Z	$KSSIS,80,1486.96,10.35,
tsg_emssv	2018-07-01T19:14:41.0223Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:14:46.0222Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:14:51.0220Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:14:56.0221Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:15:01.0218Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:15:06.0217Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:15:11.0215Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:15:16.0214Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:15:21.0224Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:26.0223Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:31.0221Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:36.0220Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:41.0218Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:46.0216Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:15:51.0227Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:15:56.0225Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:01.0223Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:06.0222Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:11.0220Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:16.0219Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:21.0230Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:26.0228Z	$KSSIS,80,1486.93,10.34,
tsg_emssv	2018-07-01T19:16:31.0226Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:16:36.0224Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:16:41.0223Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:16:46.0221Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:16:51.0219Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:16:56.0231Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:17:01.0204Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:17:06.0215Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:17:11.0213Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:17:16.0211Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:17:21.0210Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:17:26.0208Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:17:31.0206Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:17:36.0205Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:17:41.0203Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:17:46.0215Z	$KSSIS,80,1487.00,10.35,
tsg_emssv	2018-07-01T19:17:51.0213Z	$KSSIS,80,1487.00,10.35,
tsg_emssv	2018-07-01T19:17:56.0211Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:18:01.0210Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:18:06.0208Z	$KSSIS,80,1487.00,10.36,
tsg_emssv	2018-07-01T19:18:11.0219Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:18:16.0217Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:18:21.0216Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:18:26.0214Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:18:31.0212Z	$KSSIS,80,1487.02,10.36,
tsg_emssv	2018-07-01T19:18:36.0214Z	$KSSIS,80,1487.02,10.36,
tsg_emssv	2018-07-01T19:18:41.0221Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T19:18:46.0207Z	$KSSIS,80,1487.04,10.37,
tsg_emssv	2018-07-01T19:18:51.0218Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T19:18:56.0216Z	$KSSIS,80,1487.07,10.37,
tsg_emssv	2018-07-01T19:19:01.0215Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:19:06.0213Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:19:11.0211Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:16.0210Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:21.0221Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:26.0219Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:31.0218Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T19:19:36.0219Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T19:19:41.0217Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T19:19:46.0215Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:51.0213Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:19:56.0225Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:20:01.0223Z	$KSSIS,80,1487.08,10.38,
tsg_emssv	2018-07-01T19:20:06.0221Z	$KSSIS,80,1487.07,10.38,
tsg_emssv	2018-07-01T19:20:11.0220Z	$KSSIS,80,1487.07,10.38,
tsg_emssv	2018-07-01T19:20:16.0218Z	$KSSIS,80,1487.07,10.37,
tsg_emssv	2018-07-01T19:20:21.0216Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T19:20:26.0227Z	$KSSIS,80,1487.05,10.37,
tsg_emssv	2018-07-01T19:20:31.0237Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T19:20:36.0236Z	$KSSIS,80,1487.06,10.37,
tsg_emssv	2018-07-01T19:20:41.0234Z	$KSSIS,80,1487.05,10.37,
tsg_emssv	2018-07-01T19:20:46.0245Z	$KSSIS,80,1487.04,10.37,
tsg_emssv	2018-07-01T19:20:51.0244Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T19:20:56.0242Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T19:21:01.0241Z	$KSSIS,80,1487.02,10.36,
tsg_emssv	2018-07-01T19:21:06.0239Z	$KSSIS,80,1487.01,10.36,
tsg_emssv	2018-07-01T19:21:11.0237Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:21:16.0248Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:21:21.0247Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:21:26.0245Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:21:31.0243Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:21:36.0242Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:21:41.0240Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:21:46.0238Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:21:51.0237Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:21:56.0247Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:22:01.0245Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:22:06.0244Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:11.0242Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:16.0241Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:21.0251Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:26.0250Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:31.0248Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:36.0246Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:41.0245Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:46.0244Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:51.0256Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:22:56.0255Z	$KSSIS,80,1486.94,10.34,
tsg_emssv	2018-07-01T19:23:01.0253Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:06.0251Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:11.0250Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:16.0248Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:21.0246Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:26.0257Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:31.0243Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:23:36.0254Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:23:41.0252Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:23:46.0250Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:23:51.0248Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:23:56.0247Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:24:01.0245Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:06.0257Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:11.0231Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:16.0229Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:24:21.0240Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:26.0238Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:24:31.0236Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:24:36.0235Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:41.0233Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:46.0231Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:24:51.0230Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:24:56.0241Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:01.0240Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:25:06.0239Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:11.0237Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:16.0235Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:21.0234Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:26.0245Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:31.0244Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:36.0242Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:41.0240Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:46.0239Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:51.0237Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:25:56.0236Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:26:01.0246Z	$KSSIS,80,1487.00,10.35,
tsg_emssv	2018-07-01T19:26:06.0245Z	$KSSIS,80,1487.02,10.36,
tsg_emssv	2018-07-01T19:26:11.0244Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T19:26:16.0242Z	$KSSIS,80,1487.05,10.37,
tsg_emssv	2018-07-01T19:26:21.0241Z	$KSSIS,80,1487.07,10.37,
tsg_emssv	2018-07-01T19:26:26.0239Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:26:31.0237Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:26:36.0248Z	$KSSIS,80,1487.09,10.38,
tsg_emssv	2018-07-01T19:26:41.0246Z	$KSSIS,80,1487.10,10.38,
tsg_emssv	2018-07-01T19:26:46.0245Z	$KSSIS,80,1487.11,10.39,
tsg_emssv	2018-07-01T19:26:51.0243Z	$KSSIS,80,1487.13,10.39,
tsg_emssv	2018-07-01T19:26:56.0241Z	$KSSIS,80,1487.15,10.40,
tsg_emssv	2018-07-01T19:27:01.0240Z	$KSSIS,80,1487.16,10.40,
tsg_emssv	2018-07-01T19:27:06.0251Z	$KSSIS,80,1487.19,10.41,
tsg_emssv	2018-07-01T19:27:11.0250Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T19:27:16.0248Z	$KSSIS,80,1487.23,10.42,
tsg_emssv	2018-07-01T19:27:21.0246Z	$KSSIS,80,1487.26,10.43,
tsg_emssv	2018-07-01T19:27:26.0245Z	$KSSIS,80,1487.27,10.43,
tsg_emssv	2018-07-01T19:27:31.0243Z	$KSSIS,80,1487.26,10.43,
tsg_emssv	2018-07-01T19:27:36.0241Z	$KSSIS,80,1487.26,10.43,
tsg_emssv	2018-07-01T19:27:41.0252Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T19:27:46.0250Z	$KSSIS,80,1487.31,10.44,
tsg_emssv	2018-07-01T19:27:51.0249Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T19:27:56.0247Z	$KSSIS,80,1487.33,10.45,
tsg_emssv	2018-07-01T19:28:01.0246Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:28:06.0244Z	$KSSIS,80,1487.32,10.45,
tsg_emssv	2018-07-01T19:28:11.0244Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T19:28:16.0243Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:28:21.0241Z	$KSSIS,80,1487.37,10.46,
tsg_emssv	2018-07-01T19:28:26.0252Z	$KSSIS,80,1487.39,10.46,
tsg_emssv	2018-07-01T19:28:31.0263Z	$KSSIS,80,1487.39,10.47,
tsg_emssv	2018-07-01T19:28:36.0262Z	$KSSIS,80,1487.41,10.47,
tsg_emssv	2018-07-01T19:28:41.0273Z	$KSSIS,80,1487.42,10.47,
tsg_emssv	2018-07-01T19:28:46.0271Z	$KSSIS,80,1487.46,10.48,
tsg_emssv	2018-07-01T19:28:51.0269Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:28:56.0268Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:29:01.0266Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:29:06.0276Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:29:11.0275Z	$KSSIS,80,1487.51,10.50,
tsg_emssv	2018-07-01T19:29:16.0273Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T19:29:21.0272Z	$KSSIS,80,1487.55,10.51,
tsg_emssv	2018-07-01T19:29:26.0271Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:29:31.0268Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:29:36.0267Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:29:41.0277Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:29:46.0276Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:29:51.0274Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T19:29:56.0272Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T19:30:01.0258Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T19:30:06.0257Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T19:30:11.0255Z	$KSSIS,80,1487.61,10.53,
tsg_emssv	2018-07-01T19:30:16.0253Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T19:30:21.0264Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T19:30:26.0250Z	$KSSIS,80,1487.60,10.52,
tsg_emssv	2018-07-01T19:30:31.0261Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T19:30:36.0259Z	$KSSIS,80,1487.59,10.52,
tsg_emssv	2018-07-01T19:30:41.0258Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:30:46.0256Z	$KSSIS,80,1487.58,10.52,
tsg_emssv	2018-07-01T19:30:51.0254Z	$KSSIS,80,1487.57,10.52,
tsg_emssv	2018-07-01T19:30:56.0253Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:31:01.0264Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:31:06.0262Z	$KSSIS,80,1487.54,10.51,
tsg_emssv	2018-07-01T19:31:11.0261Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T19:31:16.0259Z	$KSSIS,80,1487.50,10.50,
tsg_emssv	2018-07-01T19:31:21.0282Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:31:26.0280Z	$KSSIS,80,1487.48,10.49,
tsg_emssv	2018-07-01T19:31:31.0279Z	$KSSIS,80,1487.46,10.49,
tsg_emssv	2018-07-01T19:31:36.0277Z	$KSSIS,80,1487.45,10.48,
tsg_emssv	2018-07-01T19:31:41.0276Z	$KSSIS,80,1487.44,10.48,
tsg_emssv	2018-07-01T19:31:46.0274Z	$KSSIS,80,1487.40,10.47,
tsg_emssv	2018-07-01T19:31:51.0285Z	$KSSIS,80,1487.38,10.46,
tsg_emssv	2018-07-01T19:31:56.0283Z	$KSSIS,80,1487.36,10.46,
tsg_emssv	2018-07-01T19:32:01.0282Z	$KSSIS,80,1487.34,10.45,
tsg_emssv	2018-07-01T19:32:06.0280Z	$KSSIS,80,1487.31,10.44,
tsg_emssv	2018-07-01T19:32:11.0278Z	$KSSIS,80,1487.28,10.43,
tsg_emssv	2018-07-01T19:32:16.0277Z	$KSSIS,80,1487.28,10.43,
tsg_emssv	2018-07-01T19:32:21.0288Z	$KSSIS,80,1487.26,10.43,
tsg_emssv	2018-07-01T19:32:26.0287Z	$KSSIS,80,1487.20,10.41,
tsg_emssv	2018-07-01T19:32:31.0285Z	$KSSIS,80,1487.16,10.40,
tsg_emssv	2018-07-01T19:32:36.0285Z	$KSSIS,80,1487.15,10.40,
tsg_emssv	2018-07-01T19:32:41.0283Z	$KSSIS,80,1487.15,10.40,
tsg_emssv	2018-07-01T19:32:46.0282Z	$KSSIS,80,1487.11,10.39,
tsg_emssv	2018-07-01T19:32:51.0281Z	$KSSIS,80,1487.03,10.36,
tsg_emssv	2018-07-01T19:32:56.0279Z	$KSSIS,80,1486.98,10.35,
tsg_emssv	2018-07-01T19:33:01.0277Z	$KSSIS,80,1486.97,10.35,
tsg_emssv	2018-07-01T19:33:06.0276Z	$KSSIS,80,1486.92,10.33,
tsg_emssv	2018-07-01T19:33:11.0286Z	$KSSIS,80,1486.90,10.33,
tsg_emssv	2018-07-01T19:33:16.0284Z	$KSSIS,80,1486.83,10.31,
tsg_emssv	2018-07-01T19:33:21.0283Z	$KSSIS,80,1486.79,10.30,
tsg_emssv	2018-07-01T19:33:26.0281Z	$KSSIS,80,1486.77,10.29,
tsg_emssv	2018-07-01T19:33:31.0293Z	$KSSIS,80,1486.73,10.28,
tsg_emssv	2018-07-01T19:33:36.0291Z	$KSSIS,80,1486.70,10.27,
tsg_emssv	2018-07-01T19:33:41.0290Z	$KSSIS,80,1486.69,10.27,
tsg_emssv	2018-07-01T19:33:46.0290Z	$KSSIS,80,1486.67,10.26,
tsg_emssv	2018-07-01T19:33:51.0286Z	$KSSIS,80,1486.64,10.25,
tsg_emssv	2018-07-01T19:33:56.0285Z	$KSSIS,80,1486.61,10.24,
tsg_emssv	2018-07-01T19:34:01.0285Z	$KSSIS,80,1486.60,10.24,
tsg_emssv	2018-07-01T19:34:06.0281Z	$KSSIS,80,1486.57,10.24,
tsg_emssv	2018-07-01T19:34:11.0293Z	$KSSIS,80,1486.57,10.23,
tsg_emssv	2018-07-01T19:34:16.0282Z	$KSSIS,80,1486.56,10.23,
tsg_emssv	2018-07-01T19:34:21.0292Z	$KSSIS,80,1486.58,10.24,
tsg_emssv	2018-07-01T19:34:26.0290Z	$KSSIS,80,1486.58,10.24,
tsg_emssv	2018-07-01T19:34:31.0288Z	$KSSIS,80,1486.59,10.24,
tsg_emssv	2018-07-01T19:34:36.0286Z	$KSSIS,80,1486.59,10.24,
tsg_emssv	2018-07-01T19:34:41.0285Z	$KSSIS,80,1486.59,10.24,
tsg_emssv	2018-07-01T19:34:46.0271Z	$KSSIS,80,1486.61,10.24,
tsg_emssv	2018-07-01T19:34:51.0271Z	$KSSIS,80,1486.63,10.25,
tsg_emssv	2018-07-01T19:34:56.0269Z	$KSSIS,80,1486.65,10.25,
tsg_emssv	2018-07-01T19:35:01.0266Z	$KSSIS,80,1486.66,10.26,
tsg_emssv	2018-07-01T19:35:06.0276Z	$KSSIS,80,1486.68,10.26,
tsg_emssv	2018-07-01T19:35:11.0275Z	$KSSIS,80,1486.70,10.27,
tsg_emssv	2018-07-01T19:35:16.0273Z	$KSSIS,80,1486.73,10.28,
tsg_emssv	2018-07-01T19:35:21.0271Z	$KSSIS,80,1486.75,10.28,
tsg_emssv	2018-07-01T19:35:26.0294Z	$KSSIS,80,1486.76,10.28,
tsg_emssv	2018-07-01T19:35:31.0293Z	$KSSIS,80,1486.79,10.30,
tsg_emssv	2018-07-01T19:35:36.0292Z	$KSSIS,80,1486.84,10.31,
tsg_emssv	2018-07-01T19:35:41.0290Z	$KSSIS,80,1486.86,10.31,
tsg_emssv	2018-07-01T19:35:46.0301Z	$KSSIS,80,1486.87,10.32,
tsg_emssv	2018-07-01T19:35:51.0286Z	$KSSIS,80,1486.88,10.32,
tsg_emssv	2018-07-01T19:35:56.0272Z	$KSSIS,80,1486.88,10.32,
tsg_emssv	2018-07-01T19:36:01.0270Z	$KSSIS,80,1486.89,10.32,
tsg_emssv	2018-07-01T19:36:06.0281Z	$KSSIS,80,1486.91,10.33,
tsg_emssv	2018-07-01T19:36:11.0280Z	$KSSIS,80,1486.93,10.33,
tsg_emssv	2018-07-01T19:36:16.0278Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:36:21.0276Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:36:26.0300Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:36:31.0299Z	$KSSIS,80,1486.95,10.34,
tsg_emssv	2018-07-01T19:36:36.0297Z	$KSSIS,80,1486.96,10.34,
tsg_emssv	2018-07-01T19:36:41.0295Z	$KSSIS,80,1486.98,10.34,
tsg_emssv	2018-07-01T19:36:46.0294Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:36:51.0304Z	$KSSIS,80,1486.99,10.35,
tsg_emssv	2018-07-01T19:36:56.0302Z	$KSSIS,80,1487.01,10.35,
tsg_emssv	2018-07-01T19:37:01.0301Z	$KSSIS,80,1487.05,10.36,
tsg_emssv	2018-07-01T19:37:06.0299Z	$KSSIS,80,1487.08,10.37,
tsg_emssv	2018-07-01T19:37:11.0297Z	$KSSIS,80,1487.11,10.38,
tsg_emssv	2018-07-01T19:37:16.0296Z	$KSSIS,80,1487.15,10.39,
tsg_emssv	2018-07-01T19:37:21.0295Z	$KSSIS,80,1487.18,10.40,
tsg_emssv	2018-07-01T19:37:26.0293Z	$KSSIS,80,1487.21,10.41,
tsg_emssv	2018-07-01T19:37:31.0292Z	$KSSIS,80,1487.22,10.41,
tsg_emssv	2018-07-01T19:37:36.0302Z	$KSSIS,80,1487.26,10.42,
tsg_emssv	2018-07-01T19:37:41.0300Z	$KSSIS,80,1487.27,10.43,
tsg_emssv	2018-07-01T19:37:46.0298Z	$KSSIS,80,1487.29,10.43,
tsg_emssv	2018-07-01T19:37:51.0297Z	$KSSIS,80,1487.30,10.43,
tsg_emssv	2018-07-01T19:37:56.0295Z	$KSSIS,80,1487.31,10.44,
tsg_emssv	2018-07-01T19:38:01.0294Z	$KSSIS,80,1487.30,10.44,
tsg_emssv	2018-07-01T19:38:06.0305Z	$KSSIS,80,1487.32,10.44,
tsg_emssv	2018-07-01T19:38:11.0303Z	$KSSIS,80,1487.37,10.45,
tsg_emssv	2018-07-01T19:38:16.0289Z	$KSSIS,80,1487.39,10.46,
tsg_emssv	2018-07-01T19:38:21.0287Z	$KSSIS,80,1487.43,10.47,
tsg_emssv	2018-07-01T19:38:26.0285Z	$KSSIS,80,1487.46,10.48,
tsg_emssv	2018-07-01T19:38:31.0284Z	$KSSIS,80,1487.47,10.48,
tsg_emssv	2018-07-01T19:38:36.0282Z	$KSSIS,80,1487.49,10.49,
tsg_emssv	2018-07-01T19:38:41.0281Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T19:38:46.0279Z	$KSSIS,80,1487.54,10.50,
tsg_emssv	2018-07-01T19:38:51.0292Z	$KSSIS,80,1487.53,10.50,
tsg_emssv	2018-07-01T19:38:56.0291Z	$KSSIS,80,1487.55,10.51,
tsg_emssv	2018-07-01T19:39:01.0288Z	$KSSIS,80,1487.56,10.51,
tsg_emssv	2018-07-01T19:39:06.0287Z	$KSSIS,80,1487.54,10.50,
tsg_emssv	2018-07-01T19:39:11.0285Z	$KSSIS,80,1487.55,10.50,
tsg_emssv	2018-07-01T19:39:16.0283Z	$KSSIS,80,1487.61,10.52,
tsg_emssv	2018-07-01T19:39:21.0294Z	$KSSIS,80,1487.66,10.53,
tsg_emssv	2018-07-01T19:39:26.0294Z	$KSSIS,80,1487.67,10.54,
tsg_emssv	2018-07-01T19:39:31.0292Z	$KSSIS,80,1487.69,10.54,
tsg_emssv	2018-07-01T19:39:36.0291Z	$KSSIS,80,1487.72,10.55,
tsg_emssv	2018-07-01T19:39:41.0301Z	$KSSIS,80,1487.74,10.56,
tsg_emssv	2018-07-01T19:39:46.0312Z	$KSSIS,80,1487.74,10.56,
tsg_emssv	2018-07-01T19:39:51.0311Z	$KSSIS,80,1487.79,10.57,
tsg_emssv	2018-07-01T19:39:56.0309Z	$KSSIS,80,1487.83,10.58,
tsg_emssv	2018-07-01T19:40:01.0308Z	$KSSIS,80,1487.83,10.58,
tsg_emssv	2018-07-01T19:40:06.0306Z	$KSSIS,80,1487.87,10.59,
tsg_emssv	2018-07-01T19:40:11.0304Z	$KSSIS,80,1487.91,10.60,
tsg_emssv	2018-07-01T19:40:16.0315Z	$KSSIS,80,1487.95,10.62,
tsg_emssv	2018-07-01T19:40:21.0313Z	$KSSIS,80,1487.97,10.62,
tsg_emssv	2018-07-01T19:40:26.0312Z	$KSSIS,80,1488.01,10.63,
tsg_emssv	2018-07-01T19:40:31.0298Z	$KSSIS,80,1488.01,10.63,
tsg_emssv	2018-07-01T19:40:36.0296Z	$KSSIS,80,1488.01,10.63,
tsg_emssv	2018-07-01T19:40:41.0295Z	$KSSIS,80,1488.04,10.64,
tsg_emssv	2018-07-01T19:40:46.0294Z	$KSSIS,80,1488.04,10.64,
tsg_emssv	2018-07-01T19:40:51.0292Z	$KSSIS,80,1488.03,10.64,
tsg_emssv	2018-07-01T19:40:56.0290Z	$KSSIS,80,1488.02,10.64,
tsg_emssv	2018-07-01T19:41:01.0288Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T19:41:06.0298Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T19:41:11.0297Z	$KSSIS,80,1488.08,10.65,
tsg_emssv	2018-07-01T19:41:16.0307Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T19:41:21.0318Z	$KSSIS,80,1488.06,10.64,
tsg_emssv	2018-07-01T19:41:26.0316Z	$KSSIS,80,1488.09,10.65,
tsg_emssv	2018-07-01T19:41:31.0315Z	$KSSIS,80,1488.07,10.65,
tsg_emssv	2018-07-01T19:41:36.0313Z	$KSSIS,80,1488.10,10.66,
tsg_emssv	2018-07-01T19:41:41.0311Z	$KSSIS,80,1488.15,10.67,
tsg_emssv	2018-07-01T19:41:46.0323Z	$KSSIS,80,1488.18,10.68,
tsg_emssv	2018-07-01T19:41:51.0308Z	$KSSIS,80,1488.20,10.68,
tsg_emssv	2018-07-01T19:41:56.0320Z	$KSSIS,80,1488.23,10.69,
tsg_emssv	2018-07-01T19:42:01.0318Z	$KSSIS,80,1488.28,10.71,
tsg_emssv	2018-07-01T19:42:06.0316Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T19:42:11.0302Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T19:42:16.0300Z	$KSSIS,80,1488.30,10.71,
tsg_emssv	2018-07-01T19:42:21.0299Z	$KSSIS,80,1488.29,10.71,
tsg_emssv	2018-07-01T19:42:26.0297Z	$KSSIS,80,1488.31,10.71,
tsg_emssv	2018-07-01T19:42:31.0295Z	$KSSIS,80,1488.33,10.72,
tsg_emssv	2018-07-01T19:42:36.0294Z	$KSSIS,80,1488.36,10.73,
tsg_emssv	2018-07-01T19:42:41.0307Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T19:42:46.0303Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:42:51.0326Z	$KSSIS,80,1488.40,10.74,
tsg_emssv	2018-07-01T19:42:56.0328Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:43:01.0323Z	$KSSIS,80,1488.39,10.73,
tsg_emssv	2018-07-01T19:43:06.0321Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T19:43:11.0320Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T19:43:16.0318Z	$KSSIS,80,1488.38,10.73,
tsg_emssv	2018-07-01T19:43:21.0316Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T19:43:26.0316Z	$KSSIS,80,1488.40,10.74,
tsg_emssv	2018-07-01T19:43:31.0314Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:43:36.0329Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:43:41.0328Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:43:46.0311Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:43:51.0309Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:43:56.0307Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:44:01.0306Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:44:06.0304Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:44:11.0302Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:44:16.0301Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T19:44:21.0299Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T19:44:26.0299Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T19:44:31.0310Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:44:36.0309Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:44:41.0307Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:44:46.0332Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:44:51.0328Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T19:44:56.0326Z	$KSSIS,80,1488.44,10.75,
tsg_emssv	2018-07-01T19:45:01.0325Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T19:45:06.0323Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:45:11.0321Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:45:16.0333Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:21.0335Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:26.0329Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:31.0332Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:36.0326Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:41.0339Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:46.0338Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:45:51.0334Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T19:45:56.0334Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T19:46:01.0332Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T19:46:06.0330Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:46:11.0318Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:46:16.0316Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:46:21.0314Z	$KSSIS,80,1488.41,10.74,
tsg_emssv	2018-07-01T19:46:26.0314Z	$KSSIS,80,1488.42,10.74,
tsg_emssv	2018-07-01T19:46:31.0312Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T19:46:36.0322Z	$KSSIS,80,1488.45,10.75,
tsg_emssv	2018-07-01T19:46:41.0309Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T19:46:46.0319Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T19:46:51.0318Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T19:46:56.0316Z	$KSSIS,80,1488.49,10.76,
tsg_emssv	2018-07-01T19:47:01.0314Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T19:47:06.0313Z	$KSSIS,80,1488.53,10.77,
tsg_emssv	2018-07-01T19:47:11.0311Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T19:47:16.0326Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T19:47:21.0320Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T19:47:26.0319Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:47:31.0317Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:47:36.0315Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:47:41.0314Z	$KSSIS,80,1488.59,10.79,
tsg_emssv	2018-07-01T19:47:46.0312Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T19:47:51.0323Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T19:47:56.0322Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T19:48:01.0321Z	$KSSIS,80,1488.67,10.81,
tsg_emssv	2018-07-01T19:48:06.0318Z	$KSSIS,80,1488.66,10.81,
tsg_emssv	2018-07-01T19:48:11.0317Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T19:48:16.0315Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T19:48:21.0326Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T19:48:26.0324Z	$KSSIS,80,1488.66,10.81,
tsg_emssv	2018-07-01T19:48:31.0323Z	$KSSIS,80,1488.67,10.81,
tsg_emssv	2018-07-01T19:48:36.0321Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T19:48:41.0319Z	$KSSIS,80,1488.70,10.82,
tsg_emssv	2018-07-01T19:48:46.0318Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T19:48:51.0328Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T19:48:56.0314Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T19:49:01.0325Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T19:49:06.0323Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T19:49:11.0322Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T19:49:16.0320Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T19:49:21.0319Z	$KSSIS,80,1488.76,10.84,
tsg_emssv	2018-07-01T19:49:26.0333Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T19:49:31.0328Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T19:49:36.0326Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T19:49:41.0324Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T19:49:46.0323Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T19:49:51.0321Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T19:49:56.0332Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T19:50:01.0333Z	$KSSIS,80,1488.77,10.84,
tsg_emssv	2018-07-01T19:50:06.0329Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T19:50:11.0340Z	$KSSIS,80,1488.77,10.84,
tsg_emssv	2018-07-01T19:50:16.0350Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T19:50:21.0349Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T19:50:26.0347Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T19:50:31.0347Z	$KSSIS,80,1488.70,10.82,
tsg_emssv	2018-07-01T19:50:36.0344Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T19:50:41.0355Z	$KSSIS,80,1488.66,10.81,
tsg_emssv	2018-07-01T19:50:46.0353Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T19:50:51.0355Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T19:50:56.0350Z	$KSSIS,80,1488.62,10.80,
tsg_emssv	2018-07-01T19:51:01.0348Z	$KSSIS,80,1488.60,10.79,
tsg_emssv	2018-07-01T19:51:06.0347Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T19:51:11.0345Z	$KSSIS,80,1488.55,10.78,
tsg_emssv	2018-07-01T19:51:16.0356Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T19:51:21.0355Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T19:51:26.0354Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T19:51:31.0352Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T19:51:36.0362Z	$KSSIS,80,1488.52,10.77,
tsg_emssv	2018-07-01T19:51:41.0348Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T19:51:46.0346Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T19:51:51.0357Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T19:51:56.0356Z	$KSSIS,80,1488.56,10.78,
tsg_emssv	2018-07-01T19:52:01.0328Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:52:06.0343Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:52:11.0338Z	$KSSIS,80,1488.57,10.78,
tsg_emssv	2018-07-01T19:52:16.0340Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T19:52:21.0337Z	$KSSIS,80,1488.60,10.79,
tsg_emssv	2018-07-01T19:52:26.0337Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T19:52:31.0333Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T19:52:36.0336Z	$KSSIS,80,1488.63,10.80,
tsg_emssv	2018-07-01T19:52:41.0331Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T19:52:46.0329Z	$KSSIS,80,1488.64,10.80,
tsg_emssv	2018-07-01T19:52:51.0340Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T19:52:56.0341Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T19:53:01.0337Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T19:53:06.0361Z	$KSSIS,80,1488.67,10.81,
tsg_emssv	2018-07-01T19:53:11.0359Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T19:53:16.0357Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T19:53:21.0355Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T19:53:26.0355Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T19:53:31.0354Z	$KSSIS,80,1488.74,10.83,
tsg_emssv	2018-07-01T19:53:36.0364Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T19:53:41.0362Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T19:53:46.0361Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T19:53:51.0359Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T19:53:56.0357Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T19:54:01.0356Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T19:54:06.0355Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T19:54:11.0365Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T19:54:16.0363Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T19:54:21.0361Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T19:54:26.0361Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T19:54:31.0360Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T19:54:36.0358Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T19:54:41.0369Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T19:54:46.0367Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:54:51.0366Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:54:56.0365Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:55:01.0363Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:55:06.0361Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:55:11.0360Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:55:16.0359Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:55:21.0369Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:55:26.0368Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T19:55:31.0366Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T19:55:36.0364Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T19:55:41.0364Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T19:55:46.0362Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T19:55:51.0361Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T19:55:56.0371Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T19:56:01.0370Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T19:56:06.0368Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T19:56:11.0354Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T19:56:16.0353Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T19:56:21.0351Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T19:56:26.0349Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:56:31.0348Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:56:36.0346Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:56:41.0348Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T19:56:46.0355Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T19:56:51.0354Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T19:56:56.0352Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:57:01.0350Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T19:57:06.0349Z	$KSSIS,80,1488.93,10.87,
tsg_emssv	2018-07-01T19:57:11.0347Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T19:57:16.0360Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T19:57:21.0358Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T19:57:26.0358Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T19:57:31.0356Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T19:57:36.0354Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T19:57:41.0353Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T19:57:46.0376Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T19:57:51.0374Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T19:57:56.0372Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T19:58:01.0371Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T19:58:06.0382Z	$KSSIS,80,1488.86,10.85,
tsg_emssv	2018-07-01T19:58:11.0380Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T19:58:16.0379Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T19:58:21.0377Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T19:58:26.0376Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T19:58:31.0374Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T19:58:36.0372Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T19:58:41.0370Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T19:58:46.0381Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T19:58:51.0381Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T19:58:56.0379Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T19:59:01.0377Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T19:59:06.0388Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T19:59:11.0375Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T19:59:16.0386Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T19:59:21.0384Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T19:59:26.0383Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T19:59:31.0381Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T19:59:36.0380Z	$KSSIS,80,1488.72,10.82,
tsg_emssv	2018-07-01T19:59:41.0378Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T19:59:46.0377Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T19:59:51.0375Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T19:59:56.0386Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T20:00:01.0384Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T20:00:06.0383Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T20:00:11.0382Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T20:00:16.0366Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T20:00:21.0365Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:00:26.0363Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:00:31.0361Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:00:36.0360Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:00:41.0371Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T20:00:46.0369Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:00:51.0368Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:00:56.0366Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:01:01.0365Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T20:01:06.0363Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T20:01:11.0374Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:01:16.0360Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:01:21.0371Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T20:01:26.0369Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T20:01:31.0368Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T20:01:36.0367Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:01:41.0365Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T20:01:46.0364Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T20:01:51.0363Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T20:01:56.0374Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T20:02:01.0372Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T20:02:06.0370Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T20:02:11.0369Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T20:02:16.0368Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T20:02:21.0367Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T20:02:26.0378Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T20:02:31.0364Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T20:02:36.0387Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T20:02:41.0385Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T20:02:46.0384Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:02:51.0394Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:02:56.0393Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:03:01.0392Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:03:06.0390Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T20:03:11.0388Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T20:03:16.0388Z	$KSSIS,80,1488.54,10.77,
tsg_emssv	2018-07-01T20:03:21.0399Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T20:03:26.0397Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T20:03:31.0396Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T20:03:36.0394Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T20:03:41.0393Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T20:03:46.0392Z	$KSSIS,80,1488.43,10.74,
tsg_emssv	2018-07-01T20:03:51.0390Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T20:03:56.0400Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T20:04:01.0398Z	$KSSIS,80,1488.32,10.71,
tsg_emssv	2018-07-01T20:04:06.0397Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T20:04:11.0395Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T20:04:16.0393Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T20:04:21.0392Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T20:04:26.0392Z	$KSSIS,80,1488.25,10.69,
tsg_emssv	2018-07-01T20:04:31.0402Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T20:04:36.0400Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T20:04:41.0398Z	$KSSIS,80,1488.20,10.67,
tsg_emssv	2018-07-01T20:04:46.0397Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T20:04:51.0395Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T20:04:56.0394Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T20:05:01.0404Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T20:05:06.0403Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T20:05:11.0403Z	$KSSIS,80,1488.08,10.64,
tsg_emssv	2018-07-01T20:05:16.0401Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T20:05:21.0400Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T20:05:26.0399Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T20:05:31.0410Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T20:05:36.0408Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T20:05:41.0406Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T20:05:46.0405Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T20:05:51.0404Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T20:05:56.0403Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T20:06:01.0401Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T20:06:06.0392Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T20:06:11.0386Z	$KSSIS,80,1487.96,10.61,
tsg_emssv	2018-07-01T20:06:16.0384Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T20:06:21.0382Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T20:06:26.0393Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T20:06:31.0392Z	$KSSIS,80,1487.92,10.60,
tsg_emssv	2018-07-01T20:06:36.0390Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:06:41.0388Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:06:46.0386Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:06:51.0385Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:06:56.0383Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:07:01.0394Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T20:07:06.0405Z	$KSSIS,80,1487.93,10.60,
tsg_emssv	2018-07-01T20:07:11.0403Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T20:07:16.0414Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T20:07:21.0413Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T20:07:26.0411Z	$KSSIS,80,1487.94,10.60,
tsg_emssv	2018-07-01T20:07:31.0409Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T20:07:36.0408Z	$KSSIS,80,1487.95,10.60,
tsg_emssv	2018-07-01T20:07:41.0406Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T20:07:46.0405Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T20:07:51.0403Z	$KSSIS,80,1487.97,10.61,
tsg_emssv	2018-07-01T20:07:56.0413Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T20:08:01.0412Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T20:08:06.0398Z	$KSSIS,80,1487.98,10.61,
tsg_emssv	2018-07-01T20:08:11.0396Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T20:08:16.0395Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T20:08:21.0393Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T20:08:26.0392Z	$KSSIS,80,1487.99,10.61,
tsg_emssv	2018-07-01T20:08:31.0391Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T20:08:36.0388Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T20:08:41.0399Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T20:08:46.0397Z	$KSSIS,80,1488.00,10.62,
tsg_emssv	2018-07-01T20:08:51.0395Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T20:08:56.0394Z	$KSSIS,80,1488.01,10.62,
tsg_emssv	2018-07-01T20:09:01.0393Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T20:09:06.0392Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T20:09:11.0392Z	$KSSIS,80,1488.02,10.62,
tsg_emssv	2018-07-01T20:09:16.0398Z	$KSSIS,80,1488.03,10.62,
tsg_emssv	2018-07-01T20:09:21.0390Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T20:09:26.0401Z	$KSSIS,80,1488.04,10.63,
tsg_emssv	2018-07-01T20:09:31.0399Z	$KSSIS,80,1488.05,10.63,
tsg_emssv	2018-07-01T20:09:36.0398Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T20:09:41.0396Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T20:09:46.0394Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T20:09:51.0405Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T20:09:56.0403Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T20:10:01.0401Z	$KSSIS,80,1488.07,10.63,
tsg_emssv	2018-07-01T20:10:06.0400Z	$KSSIS,80,1488.07,10.64,
tsg_emssv	2018-07-01T20:10:11.0399Z	$KSSIS,80,1488.08,10.64,
tsg_emssv	2018-07-01T20:10:16.0396Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T20:10:21.0396Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T20:10:26.0394Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T20:10:31.0405Z	$KSSIS,80,1488.11,10.65,
tsg_emssv	2018-07-01T20:10:36.0404Z	$KSSIS,80,1488.12,10.65,
tsg_emssv	2018-07-01T20:10:41.0403Z	$KSSIS,80,1488.13,10.65,
tsg_emssv	2018-07-01T20:10:46.0401Z	$KSSIS,80,1488.15,10.66,
tsg_emssv	2018-07-01T20:10:51.0401Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T20:10:56.0400Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T20:11:01.0398Z	$KSSIS,80,1488.18,10.66,
tsg_emssv	2018-07-01T20:11:06.0396Z	$KSSIS,80,1488.19,10.67,
tsg_emssv	2018-07-01T20:11:11.0407Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T20:11:16.0406Z	$KSSIS,80,1488.22,10.68,
tsg_emssv	2018-07-01T20:11:21.0404Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T20:11:26.0402Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T20:11:31.0401Z	$KSSIS,80,1488.24,10.68,
tsg_emssv	2018-07-01T20:11:36.0399Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T20:11:41.0397Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T20:11:46.0408Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T20:11:51.0406Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T20:11:56.0406Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T20:12:01.0404Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T20:12:06.0403Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T20:12:11.0402Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T20:12:16.0414Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T20:12:21.0412Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T20:12:26.0410Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T20:12:31.0409Z	$KSSIS,80,1488.37,10.72,
tsg_emssv	2018-07-01T20:12:36.0408Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T20:12:41.0405Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T20:12:46.0405Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T20:12:51.0404Z	$KSSIS,80,1488.40,10.73,
tsg_emssv	2018-07-01T20:12:56.0402Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T20:13:01.0412Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T20:13:06.0411Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T20:13:11.0409Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T20:13:16.0407Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T20:13:21.0407Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T20:13:26.0405Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T20:13:31.0416Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T20:13:36.0414Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T20:13:41.0413Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T20:13:46.0424Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T20:13:51.0435Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T20:13:56.0433Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T20:14:01.0432Z	$KSSIS,80,1488.50,10.76,
tsg_emssv	2018-07-01T20:14:06.0430Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T20:14:11.0428Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T20:14:16.0439Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T20:14:21.0437Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T20:14:26.0435Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:14:31.0434Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T20:14:36.0432Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T20:14:41.0431Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T20:14:46.0429Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T20:14:51.0440Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:14:56.0438Z	$KSSIS,80,1488.61,10.79,
tsg_emssv	2018-07-01T20:15:01.0437Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T20:15:06.0435Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T20:15:11.0433Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T20:15:16.0444Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T20:15:21.0430Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T20:15:26.0416Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T20:15:31.0414Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T20:15:36.0425Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T20:15:41.0411Z	$KSSIS,80,1488.68,10.81,
tsg_emssv	2018-07-01T20:15:46.0422Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T20:15:51.0420Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T20:15:56.0418Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T20:16:01.0420Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T20:16:06.0419Z	$KSSIS,80,1488.71,10.82,
tsg_emssv	2018-07-01T20:16:11.0416Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T20:16:16.0427Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:16:21.0426Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T20:16:26.0424Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:16:31.0422Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:16:36.0421Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T20:16:41.0419Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T20:16:46.0430Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T20:16:51.0428Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:16:56.0427Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:17:01.0425Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:17:06.0423Z	$KSSIS,80,1488.75,10.83,
tsg_emssv	2018-07-01T20:17:11.0421Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T20:17:16.0420Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T20:17:21.0443Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T20:17:26.0442Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T20:17:31.0440Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T20:17:36.0451Z	$KSSIS,80,1488.77,10.83,
tsg_emssv	2018-07-01T20:17:41.0450Z	$KSSIS,80,1488.78,10.84,
tsg_emssv	2018-07-01T20:17:46.0448Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T20:17:51.0447Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T20:17:56.0445Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T20:18:01.0443Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T20:18:06.0441Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T20:18:11.0440Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T20:18:16.0438Z	$KSSIS,80,1488.82,10.85,
tsg_emssv	2018-07-01T20:18:21.0448Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:18:26.0447Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:18:31.0447Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:18:36.0444Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:18:41.0442Z	$KSSIS,80,1488.85,10.86,
tsg_emssv	2018-07-01T20:18:46.0453Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T20:18:51.0451Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T20:18:56.0451Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T20:19:01.0451Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T20:19:06.0449Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:19:11.0448Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:19:16.0446Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:19:21.0431Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T20:19:26.0431Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:19:31.0431Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:19:36.0429Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:19:41.0440Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:19:46.0426Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:19:51.0437Z	$KSSIS,80,1488.92,10.88,
tsg_emssv	2018-07-01T20:19:56.0435Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T20:20:01.0434Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T20:20:06.0432Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:20:11.0430Z	$KSSIS,80,1488.89,10.87,
tsg_emssv	2018-07-01T20:20:16.0441Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:20:21.0439Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:20:26.0438Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:20:31.0436Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:20:36.0434Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:20:41.0433Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:20:46.0431Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:20:51.0442Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T20:20:56.0440Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T20:21:01.0439Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T20:21:06.0437Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T20:21:11.0435Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T20:21:16.0447Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T20:21:21.0445Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T20:21:26.0443Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T20:21:31.0442Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T20:21:36.0440Z	$KSSIS,80,1488.86,10.85,
tsg_emssv	2018-07-01T20:21:41.0438Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T20:21:46.0449Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T20:21:51.0448Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T20:21:56.0446Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T20:22:01.0444Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:22:06.0443Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:22:11.0441Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:22:16.0440Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:22:21.0438Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:22:26.0448Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:22:31.0459Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:22:36.0445Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:22:41.0443Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:22:46.0442Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T20:22:51.0443Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:22:56.0451Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:01.0449Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:06.0448Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:11.0446Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:16.0444Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:21.0456Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:26.0454Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:31.0439Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:36.0451Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:41.0450Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T20:23:46.0449Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:23:51.0447Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:23:56.0446Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:24:01.0457Z	$KSSIS,80,1488.83,10.85,
tsg_emssv	2018-07-01T20:24:06.0443Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T20:24:11.0454Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T20:24:16.0452Z	$KSSIS,80,1488.86,10.85,
tsg_emssv	2018-07-01T20:24:21.0451Z	$KSSIS,80,1488.87,10.86,
tsg_emssv	2018-07-01T20:24:26.0449Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T20:24:31.0447Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T20:24:36.0446Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T20:24:41.0444Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T20:24:46.0455Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T20:24:51.0453Z	$KSSIS,80,1488.93,10.88,
tsg_emssv	2018-07-01T20:24:56.0451Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T20:25:01.0450Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T20:25:06.0461Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T20:25:11.0460Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T20:25:16.0458Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T20:25:21.0458Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T20:25:26.0456Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T20:25:31.0455Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T20:25:36.0453Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T20:25:41.0463Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T20:25:46.0462Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T20:25:51.0460Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T20:25:56.0458Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T20:26:01.0457Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T20:26:06.0455Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T20:26:11.0453Z	$KSSIS,80,1489.03,10.90,
tsg_emssv	2018-07-01T20:26:16.0452Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:26:21.0463Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T20:26:26.0461Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T20:26:31.0459Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T20:26:36.0457Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T20:26:41.0457Z	$KSSIS,80,1489.07,10.92,
tsg_emssv	2018-07-01T20:26:46.0455Z	$KSSIS,80,1489.08,10.92,
tsg_emssv	2018-07-01T20:26:51.0467Z	$KSSIS,80,1489.08,10.92,
tsg_emssv	2018-07-01T20:26:56.0465Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T20:27:01.0464Z	$KSSIS,80,1489.11,10.93,
tsg_emssv	2018-07-01T20:27:06.0462Z	$KSSIS,80,1489.12,10.93,
tsg_emssv	2018-07-01T20:27:11.0460Z	$KSSIS,80,1489.13,10.93,
tsg_emssv	2018-07-01T20:27:16.0459Z	$KSSIS,80,1489.15,10.94,
tsg_emssv	2018-07-01T20:27:21.0457Z	$KSSIS,80,1489.17,10.94,
tsg_emssv	2018-07-01T20:27:26.0480Z	$KSSIS,80,1489.18,10.95,
tsg_emssv	2018-07-01T20:27:31.0479Z	$KSSIS,80,1489.19,10.95,
tsg_emssv	2018-07-01T20:27:36.0478Z	$KSSIS,80,1489.21,10.95,
tsg_emssv	2018-07-01T20:27:41.0479Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T20:27:46.0474Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T20:27:51.0485Z	$KSSIS,80,1489.23,10.96,
tsg_emssv	2018-07-01T20:27:56.0484Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T20:28:01.0482Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T20:28:06.0481Z	$KSSIS,80,1489.27,10.97,
tsg_emssv	2018-07-01T20:28:11.0479Z	$KSSIS,80,1489.28,10.97,
tsg_emssv	2018-07-01T20:28:16.0477Z	$KSSIS,80,1489.29,10.98,
tsg_emssv	2018-07-01T20:28:21.0476Z	$KSSIS,80,1489.28,10.97,
tsg_emssv	2018-07-01T20:28:26.0487Z	$KSSIS,80,1489.29,10.98,
tsg_emssv	2018-07-01T20:28:31.0486Z	$KSSIS,80,1489.29,10.98,
tsg_emssv	2018-07-01T20:28:36.0484Z	$KSSIS,80,1489.29,10.98,
tsg_emssv	2018-07-01T20:28:41.0482Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:28:46.0482Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:28:51.0493Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:28:56.0478Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:29:01.0489Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:29:06.0487Z	$KSSIS,80,1489.30,10.98,
tsg_emssv	2018-07-01T20:29:11.0486Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:16.0484Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:21.0495Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:26.0481Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:31.0492Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:36.0490Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:41.0476Z	$KSSIS,80,1489.32,10.98,
tsg_emssv	2018-07-01T20:29:46.0474Z	$KSSIS,80,1489.32,10.98,
tsg_emssv	2018-07-01T20:29:51.0473Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:29:56.0471Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:30:01.0469Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:30:06.0467Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:30:11.0480Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:30:16.0465Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:30:21.0476Z	$KSSIS,80,1489.32,10.98,
tsg_emssv	2018-07-01T20:30:26.0475Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:31.0473Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:36.0472Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:41.0470Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:46.0482Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:51.0468Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:30:56.0466Z	$KSSIS,80,1489.33,10.99,
tsg_emssv	2018-07-01T20:31:01.0477Z	$KSSIS,80,1489.34,10.99,
tsg_emssv	2018-07-01T20:31:06.0476Z	$KSSIS,80,1489.35,10.99,
tsg_emssv	2018-07-01T20:31:11.0474Z	$KSSIS,80,1489.37,11.00,
tsg_emssv	2018-07-01T20:31:16.0472Z	$KSSIS,80,1489.37,11.00,
tsg_emssv	2018-07-01T20:31:21.0483Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:26.0481Z	$KSSIS,80,1489.37,11.00,
tsg_emssv	2018-07-01T20:31:31.0493Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:36.0504Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:41.0489Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:46.0500Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:51.0499Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:31:56.0497Z	$KSSIS,80,1489.38,11.00,
tsg_emssv	2018-07-01T20:32:01.0496Z	$KSSIS,80,1489.40,11.00,
tsg_emssv	2018-07-01T20:32:06.0494Z	$KSSIS,80,1489.40,11.00,
tsg_emssv	2018-07-01T20:32:11.0493Z	$KSSIS,80,1489.40,11.00,
tsg_emssv	2018-07-01T20:32:16.0491Z	$KSSIS,80,1489.40,11.00,
tsg_emssv	2018-07-01T20:32:21.0501Z	$KSSIS,80,1489.41,11.01,
tsg_emssv	2018-07-01T20:32:26.0500Z	$KSSIS,80,1489.41,11.01,
tsg_emssv	2018-07-01T20:32:31.0498Z	$KSSIS,80,1489.41,11.01,
tsg_emssv	2018-07-01T20:32:36.0496Z	$KSSIS,80,1489.41,11.01,
tsg_emssv	2018-07-01T20:32:41.0495Z	$KSSIS,80,1489.42,11.01,
tsg_emssv	2018-07-01T20:32:46.0505Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:32:51.0503Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:32:56.0502Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:33:01.0500Z	$KSSIS,80,1489.42,11.01,
tsg_emssv	2018-07-01T20:33:06.0499Z	$KSSIS,80,1489.42,11.01,
tsg_emssv	2018-07-01T20:33:11.0497Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:33:16.0495Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:33:21.0506Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:33:26.0504Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:33:31.0503Z	$KSSIS,80,1489.44,11.02,
tsg_emssv	2018-07-01T20:33:36.0514Z	$KSSIS,80,1489.44,11.02,
tsg_emssv	2018-07-01T20:33:41.0500Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:33:46.0498Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:33:51.0496Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:33:56.0496Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:34:01.0507Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:34:06.0507Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:34:11.0505Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:34:16.0504Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:21.0502Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:26.0512Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:31.0511Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:36.0497Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:41.0508Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:46.0506Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:51.0504Z	$KSSIS,80,1489.46,11.02,
tsg_emssv	2018-07-01T20:34:56.0515Z	$KSSIS,80,1489.45,11.02,
tsg_emssv	2018-07-01T20:35:01.0513Z	$KSSIS,80,1489.45,11.01,
tsg_emssv	2018-07-01T20:35:06.0512Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:35:11.0510Z	$KSSIS,80,1489.44,11.01,
tsg_emssv	2018-07-01T20:35:16.0508Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:35:21.0507Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:35:26.0518Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:35:31.0505Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:35:36.0516Z	$KSSIS,80,1489.43,11.01,
tsg_emssv	2018-07-01T20:35:41.0516Z	$KSSIS,80,1489.42,11.01,
tsg_emssv	2018-07-01T20:35:46.0513Z	$KSSIS,80,1489.42,11.01,
tsg_emssv	2018-07-01T20:35:51.0511Z	$KSSIS,80,1489.41,11.00,
tsg_emssv	2018-07-01T20:35:56.0510Z	$KSSIS,80,1489.41,11.00,
tsg_emssv	2018-07-01T20:36:01.0508Z	$KSSIS,80,1489.41,11.00,
tsg_emssv	2018-07-01T20:36:06.0518Z	$KSSIS,80,1489.40,11.00,
tsg_emssv	2018-07-01T20:36:11.0505Z	$KSSIS,80,1489.39,11.00,
tsg_emssv	2018-07-01T20:36:16.0515Z	$KSSIS,80,1489.39,11.00,
tsg_emssv	2018-07-01T20:36:21.0513Z	$KSSIS,80,1489.37,10.99,
tsg_emssv	2018-07-01T20:36:26.0512Z	$KSSIS,80,1489.36,10.99,
tsg_emssv	2018-07-01T20:36:31.0510Z	$KSSIS,80,1489.36,10.99,
tsg_emssv	2018-07-01T20:36:36.0521Z	$KSSIS,80,1489.35,10.98,
tsg_emssv	2018-07-01T20:36:41.0507Z	$KSSIS,80,1489.33,10.98,
tsg_emssv	2018-07-01T20:36:46.0518Z	$KSSIS,80,1489.31,10.98,
tsg_emssv	2018-07-01T20:36:51.0506Z	$KSSIS,80,1489.31,10.97,
tsg_emssv	2018-07-01T20:36:56.0519Z	$KSSIS,80,1489.30,10.97,
tsg_emssv	2018-07-01T20:37:01.0517Z	$KSSIS,80,1489.29,10.97,
tsg_emssv	2018-07-01T20:37:06.0515Z	$KSSIS,80,1489.29,10.97,
tsg_emssv	2018-07-01T20:37:11.0514Z	$KSSIS,80,1489.29,10.97,
tsg_emssv	2018-07-01T20:37:16.0525Z	$KSSIS,80,1489.29,10.97,
tsg_emssv	2018-07-01T20:37:21.0510Z	$KSSIS,80,1489.28,10.97,
tsg_emssv	2018-07-01T20:37:26.0521Z	$KSSIS,80,1489.28,10.97,
tsg_emssv	2018-07-01T20:37:31.0520Z	$KSSIS,80,1489.28,10.96,
tsg_emssv	2018-07-01T20:37:36.0518Z	$KSSIS,80,1489.27,10.96,
tsg_emssv	2018-07-01T20:37:41.0516Z	$KSSIS,80,1489.27,10.96,
tsg_emssv	2018-07-01T20:37:46.0515Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T20:37:51.0528Z	$KSSIS,80,1489.26,10.96,
tsg_emssv	2018-07-01T20:37:56.0524Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T20:38:01.0522Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T20:38:06.0520Z	$KSSIS,80,1489.24,10.96,
tsg_emssv	2018-07-01T20:38:11.0519Z	$KSSIS,80,1489.25,10.96,
tsg_emssv	2018-07-01T20:38:16.0517Z	$KSSIS,80,1489.24,10.95,
tsg_emssv	2018-07-01T20:38:21.0515Z	$KSSIS,80,1489.23,10.95,
tsg_emssv	2018-07-01T20:38:26.0514Z	$KSSIS,80,1489.20,10.94,
tsg_emssv	2018-07-01T20:38:31.0524Z	$KSSIS,80,1489.17,10.93,
tsg_emssv	2018-07-01T20:38:36.0523Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T20:38:41.0521Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T20:38:46.0520Z	$KSSIS,80,1489.16,10.93,
tsg_emssv	2018-07-01T20:38:51.0531Z	$KSSIS,80,1489.15,10.93,
tsg_emssv	2018-07-01T20:38:56.0516Z	$KSSIS,80,1489.13,10.92,
tsg_emssv	2018-07-01T20:39:01.0515Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:39:06.0526Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T20:39:11.0524Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T20:39:16.0523Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T20:39:21.0521Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T20:39:26.0521Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T20:39:31.0520Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T20:39:36.0531Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T20:39:41.0529Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T20:39:46.0515Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T20:39:51.0526Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T20:39:56.0524Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T20:40:01.0523Z	$KSSIS,80,1489.06,10.90,
tsg_emssv	2018-07-01T20:40:06.0521Z	$KSSIS,80,1489.06,10.90,
tsg_emssv	2018-07-01T20:40:11.0520Z	$KSSIS,80,1489.05,10.90,
tsg_emssv	2018-07-01T20:40:16.0531Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:40:21.0530Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:40:26.0528Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:40:31.0527Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:40:36.0525Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T20:40:41.0536Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T20:40:46.0509Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:40:51.0507Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:40:56.0507Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:41:01.0505Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T20:41:06.0504Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T20:41:11.0502Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T20:41:16.0513Z	$KSSIS,80,1489.00,10.88,
tsg_emssv	2018-07-01T20:41:21.0512Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:41:26.0512Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:41:31.0510Z	$KSSIS,80,1488.98,10.88,
tsg_emssv	2018-07-01T20:41:36.0508Z	$KSSIS,80,1488.97,10.87,
tsg_emssv	2018-07-01T20:41:41.0507Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:41:46.0505Z	$KSSIS,80,1488.94,10.87,
tsg_emssv	2018-07-01T20:41:51.0515Z	$KSSIS,80,1488.94,10.87,
tsg_emssv	2018-07-01T20:41:56.0514Z	$KSSIS,80,1488.94,10.87,
tsg_emssv	2018-07-01T20:42:01.0512Z	$KSSIS,80,1488.92,10.86,
tsg_emssv	2018-07-01T20:42:06.0511Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T20:42:11.0510Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T20:42:16.0508Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T20:42:21.0519Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T20:42:26.0517Z	$KSSIS,80,1488.88,10.85,
tsg_emssv	2018-07-01T20:42:31.0517Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T20:42:36.0515Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T20:42:41.0514Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T20:42:46.0537Z	$KSSIS,80,1488.86,10.85,
tsg_emssv	2018-07-01T20:42:51.0536Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T20:42:56.0534Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T20:43:01.0532Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T20:43:06.0531Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T20:43:11.0530Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T20:43:16.0541Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T20:43:21.0539Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T20:43:26.0538Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T20:43:31.0536Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:43:36.0535Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:43:41.0533Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:43:46.0544Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:43:51.0530Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:43:56.0543Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:01.0541Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:06.0539Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:11.0538Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:16.0536Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:21.0534Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:26.0546Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:31.0532Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:36.0542Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:44:41.0541Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:44:46.0539Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:44:51.0538Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:44:56.0536Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:45:01.0547Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:45:06.0545Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:45:11.0543Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:45:16.0542Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:21.0528Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:26.0526Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:31.0524Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:36.0523Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:41.0534Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:46.0532Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:45:51.0530Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:45:56.0529Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:46:01.0528Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:46:06.0528Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:46:11.0527Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:46:16.0525Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:46:21.0524Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T20:46:26.0534Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T20:46:31.0533Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T20:46:36.0531Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T20:46:41.0529Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T20:46:46.0528Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T20:46:51.0526Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T20:46:56.0525Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T20:47:01.0535Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T20:47:06.0533Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T20:47:11.0532Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T20:47:16.0530Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T20:47:21.0528Z	$KSSIS,80,1488.88,10.85,
tsg_emssv	2018-07-01T20:47:26.0527Z	$KSSIS,80,1488.88,10.85,
tsg_emssv	2018-07-01T20:47:31.0538Z	$KSSIS,80,1488.88,10.85,
tsg_emssv	2018-07-01T20:47:36.0536Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T20:47:41.0534Z	$KSSIS,80,1488.92,10.86,
tsg_emssv	2018-07-01T20:47:46.0533Z	$KSSIS,80,1488.94,10.87,
tsg_emssv	2018-07-01T20:47:51.0531Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:47:56.0529Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:48:01.0528Z	$KSSIS,80,1488.98,10.88,
tsg_emssv	2018-07-01T20:48:06.0539Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:48:11.0537Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:48:16.0536Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:48:21.0534Z	$KSSIS,80,1489.00,10.88,
tsg_emssv	2018-07-01T20:48:26.0533Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T20:48:31.0543Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:48:36.0542Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:48:41.0540Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:48:46.0538Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:48:51.0537Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:48:56.0535Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:01.0534Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:06.0544Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T20:49:11.0542Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:16.0541Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:21.0539Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:26.0538Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:31.0536Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:49:36.0547Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:49:41.0545Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:49:46.0544Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:49:51.0542Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:49:56.0540Z	$KSSIS,80,1489.02,10.89,
tsg_emssv	2018-07-01T20:50:01.0538Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:50:06.0537Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:50:11.0535Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:50:16.0546Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T20:50:21.0545Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T20:50:26.0543Z	$KSSIS,80,1489.05,10.89,
tsg_emssv	2018-07-01T20:50:31.0542Z	$KSSIS,80,1489.06,10.90,
tsg_emssv	2018-07-01T20:50:36.0564Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T20:50:41.0563Z	$KSSIS,80,1489.08,10.90,
tsg_emssv	2018-07-01T20:50:46.0561Z	$KSSIS,80,1489.08,10.90,
tsg_emssv	2018-07-01T20:50:51.0560Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:50:56.0558Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:51:01.0569Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:51:06.0567Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:51:11.0566Z	$KSSIS,80,1489.11,10.91,
tsg_emssv	2018-07-01T20:51:16.0564Z	$KSSIS,80,1489.11,10.91,
tsg_emssv	2018-07-01T20:51:21.0562Z	$KSSIS,80,1489.10,10.91,
tsg_emssv	2018-07-01T20:51:26.0574Z	$KSSIS,80,1489.09,10.91,
tsg_emssv	2018-07-01T20:51:31.0559Z	$KSSIS,80,1489.08,10.90,
tsg_emssv	2018-07-01T20:51:36.0570Z	$KSSIS,80,1489.08,10.90,
tsg_emssv	2018-07-01T20:51:41.0569Z	$KSSIS,80,1489.07,10.90,
tsg_emssv	2018-07-01T20:51:46.0568Z	$KSSIS,80,1489.05,10.90,
tsg_emssv	2018-07-01T20:51:51.0565Z	$KSSIS,80,1489.04,10.89,
tsg_emssv	2018-07-01T20:51:56.0565Z	$KSSIS,80,1489.03,10.89,
tsg_emssv	2018-07-01T20:52:01.0576Z	$KSSIS,80,1489.00,10.88,
tsg_emssv	2018-07-01T20:52:06.0563Z	$KSSIS,80,1488.99,10.88,
tsg_emssv	2018-07-01T20:52:11.0573Z	$KSSIS,80,1488.97,10.87,
tsg_emssv	2018-07-01T20:52:16.0572Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:52:21.0570Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:52:26.0568Z	$KSSIS,80,1488.96,10.87,
tsg_emssv	2018-07-01T20:52:31.0567Z	$KSSIS,80,1488.94,10.87,
tsg_emssv	2018-07-01T20:52:36.0565Z	$KSSIS,80,1488.92,10.86,
tsg_emssv	2018-07-01T20:52:41.0576Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T20:52:46.0574Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T20:52:51.0573Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T20:52:56.0571Z	$KSSIS,80,1488.88,10.85,
tsg_emssv	2018-07-01T20:53:01.0571Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T20:53:06.0571Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T20:53:11.0570Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T20:53:16.0568Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T20:53:21.0578Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:53:26.0564Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:53:31.0575Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T20:53:36.0574Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T20:53:41.0572Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T20:53:46.0570Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T20:53:51.0581Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T20:53:56.0579Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T20:54:01.0577Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T20:54:06.0576Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T20:54:11.0586Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T20:54:16.0572Z	$KSSIS,80,1488.71,10.80,
tsg_emssv	2018-07-01T20:54:21.0571Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T20:54:26.0582Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T20:54:31.0568Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T20:54:36.0579Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T20:54:41.0578Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T20:54:46.0576Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:54:51.0575Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:54:56.0573Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T20:55:01.0585Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T20:55:06.0570Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:11.0582Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T20:55:16.0581Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T20:55:21.0579Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:26.0577Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:31.0563Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:36.0562Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:41.0560Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:55:46.0558Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T20:55:51.0570Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T20:55:56.0569Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T20:56:01.0567Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T20:56:06.0565Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T20:56:11.0565Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T20:56:16.0563Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T20:56:21.0561Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:56:26.0560Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:56:31.0558Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:56:36.0569Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:56:41.0567Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T20:56:46.0566Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T20:56:51.0564Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T20:56:56.0575Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T20:57:01.0574Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T20:57:06.0572Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T20:57:11.0583Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T20:57:16.0581Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T20:57:21.0581Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T20:57:26.0592Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T20:57:31.0591Z	$KSSIS,80,1488.56,10.75,
tsg_emssv	2018-07-01T20:57:36.0588Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T20:57:41.0588Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T20:57:46.0586Z	$KSSIS,80,1488.52,10.74,
tsg_emssv	2018-07-01T20:57:51.0597Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T20:57:56.0596Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T20:58:01.0596Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T20:58:06.0594Z	$KSSIS,80,1488.42,10.71,
tsg_emssv	2018-07-01T20:58:11.0593Z	$KSSIS,80,1488.38,10.70,
tsg_emssv	2018-07-01T20:58:16.0591Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T20:58:21.0590Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T20:58:26.0587Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T20:58:31.0586Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T20:58:36.0596Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T20:58:41.0594Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T20:58:46.0594Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T20:58:51.0594Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T20:58:56.0591Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T20:59:01.0590Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T20:59:06.0600Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T20:59:11.0598Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T20:59:16.0597Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T20:59:21.0595Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T20:59:26.0593Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T20:59:31.0592Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T20:59:36.0591Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T20:59:41.0588Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T20:59:46.0601Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T20:59:51.0600Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T20:59:56.0598Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:00:01.0596Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:00:06.0595Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:00:11.0595Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:00:16.0592Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:00:21.0579Z	$KSSIS,80,1488.02,10.60,
tsg_emssv	2018-07-01T21:00:26.0577Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T21:00:31.0575Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T21:00:36.0586Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T21:00:41.0572Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T21:00:46.0570Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:00:51.0581Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T21:00:56.0579Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:01:01.0578Z	$KSSIS,80,1487.95,10.58,
tsg_emssv	2018-07-01T21:01:06.0576Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T21:01:11.0600Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T21:01:16.0598Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:01:21.0610Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T21:01:26.0608Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:01:31.0607Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:01:36.0605Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:01:41.0604Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:01:46.0602Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:01:51.0600Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T21:01:56.0599Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:01.0609Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:06.0608Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:11.0607Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:16.0593Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:21.0592Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:26.0591Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:31.0588Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:36.0586Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:41.0585Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:02:46.0583Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:02:51.0582Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:02:56.0593Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:03:01.0591Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:03:06.0590Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:03:11.0587Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:03:16.0598Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:03:21.0596Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:03:26.0595Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T21:03:31.0593Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T21:03:36.0592Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:03:41.0615Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:03:46.0614Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:03:51.0612Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:03:56.0610Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:04:01.0609Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T21:04:06.0607Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:04:11.0617Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:04:16.0617Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:04:21.0615Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:04:26.0614Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:04:31.0612Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:04:36.0610Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:04:41.0609Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:04:46.0608Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:04:51.0620Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T21:04:56.0620Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:05:01.0618Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:05:06.0616Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:05:11.0615Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:05:16.0613Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:05:21.0612Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:05:26.0610Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:05:31.0620Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:05:36.0618Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:05:41.0617Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:05:46.0615Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:05:51.0614Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:05:56.0612Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:06:01.0623Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:06:06.0622Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:06:11.0621Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:06:16.0619Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:06:21.0619Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:06:26.0619Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:06:31.0617Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:06:36.0628Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:06:41.0626Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:06:46.0625Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:06:51.0623Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:06:56.0621Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:07:01.0620Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:07:06.0618Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:07:11.0628Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:07:16.0627Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:07:21.0625Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:07:26.0624Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T21:07:31.0622Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:07:36.0620Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T21:07:41.0619Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:07:46.0629Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:07:51.0628Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T21:07:56.0626Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T21:08:01.0625Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:08:06.0623Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:08:11.0634Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T21:08:16.0634Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T21:08:21.0633Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T21:08:26.0632Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:08:31.0630Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:08:36.0629Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T21:08:41.0627Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:08:46.0625Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:08:51.0636Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:08:56.0622Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:09:01.0632Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:09:06.0631Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:09:11.0629Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:09:16.0628Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:09:21.0626Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:09:26.0624Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:09:31.0635Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:09:36.0633Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:09:41.0632Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:09:46.0630Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:09:51.0628Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T21:09:56.0640Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T21:10:01.0638Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T21:10:06.0637Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T21:10:11.0637Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:10:16.0635Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:10:21.0635Z	$KSSIS,80,1488.11,10.64,
tsg_emssv	2018-07-01T21:10:26.0632Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:10:31.0631Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:10:36.0629Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:10:41.0640Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:10:46.0626Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:10:51.0637Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T21:10:56.0635Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:11:01.0633Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:11:06.0644Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:11:11.0642Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:11:16.0641Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:11:21.0639Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T21:11:26.0625Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:11:31.0626Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T21:11:36.0622Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:11:41.0620Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T21:11:46.0618Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:11:51.0617Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:11:56.0628Z	$KSSIS,80,1487.91,10.58,
tsg_emssv	2018-07-01T21:12:01.0630Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:12:06.0626Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:12:11.0625Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:12:16.0625Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:12:21.0619Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:12:26.0619Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:12:31.0619Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:12:36.0632Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:12:41.0632Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:12:46.0630Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:12:51.0625Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:12:56.0623Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:13:01.0622Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:13:06.0635Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:13:11.0634Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:13:16.0629Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:21.0629Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:26.0626Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:31.0624Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:36.0622Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:41.0633Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:46.0632Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:51.0656Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:13:56.0644Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:14:01.0652Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:14:06.0651Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:14:11.0649Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:14:16.0647Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:14:21.0658Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T21:14:26.0657Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T21:14:31.0659Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:14:36.0655Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:14:41.0654Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:14:46.0652Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:14:51.0650Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T21:14:56.0649Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T21:15:01.0651Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T21:15:06.0645Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T21:15:11.0660Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T21:15:16.0656Z	$KSSIS,80,1487.74,10.53,
tsg_emssv	2018-07-01T21:15:21.0653Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:15:26.0652Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:15:31.0652Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:15:36.0648Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:15:41.0647Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:15:46.0645Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T21:15:51.0656Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T21:15:56.0654Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T21:16:01.0653Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:16:06.0651Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:16:11.0649Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:16:16.0662Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:16:21.0661Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:16:26.0634Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:16:31.0633Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:16:36.0631Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:16:41.0630Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:16:46.0640Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:16:51.0638Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:16:56.0637Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:17:01.0635Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:17:06.0634Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T21:17:11.0644Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:17:16.0643Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:17:21.0641Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:17:26.0639Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:17:31.0638Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:17:36.0636Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:17:41.0634Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:17:46.0646Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:17:51.0644Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T21:17:56.0644Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:18:01.0642Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T21:18:06.0641Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:18:11.0639Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:18:16.0638Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:18:21.0649Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:18:26.0647Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:18:31.0646Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:18:36.0645Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:18:41.0644Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:18:46.0642Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:18:51.0640Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T21:18:56.0639Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T21:19:01.0651Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T21:19:06.0650Z	$KSSIS,80,1488.16,10.65,
tsg_emssv	2018-07-01T21:19:11.0649Z	$KSSIS,80,1488.20,10.66,
tsg_emssv	2018-07-01T21:19:16.0648Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T21:19:21.0646Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T21:19:26.0645Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T21:19:31.0643Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T21:19:36.0653Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T21:19:41.0664Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T21:19:46.0662Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T21:19:51.0673Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T21:19:56.0671Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T21:20:01.0670Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T21:20:06.0670Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T21:20:11.0669Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T21:20:16.0667Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T21:20:21.0666Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T21:20:26.0676Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T21:20:31.0662Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T21:20:36.0673Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T21:20:41.0671Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T21:20:46.0669Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T21:20:51.0668Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T21:20:56.0666Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T21:21:01.0676Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T21:21:06.0675Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T21:21:11.0673Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T21:21:16.0659Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T21:21:21.0658Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T21:21:26.0656Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T21:21:31.0655Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:21:36.0653Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:21:41.0651Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:21:46.0650Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:21:51.0660Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:21:56.0658Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:22:01.0657Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:22:06.0655Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T21:22:11.0654Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T21:22:16.0652Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T21:22:21.0663Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:22:26.0674Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:22:31.0672Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:22:36.0671Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:22:41.0682Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:22:46.0680Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:22:51.0678Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T21:22:56.0677Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:23:01.0675Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:23:06.0673Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:23:11.0674Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T21:23:16.0684Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:23:21.0681Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T21:23:26.0679Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T21:23:31.0677Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T21:23:36.0688Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T21:23:41.0686Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T21:23:46.0686Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T21:23:51.0684Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T21:23:56.0683Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T21:24:01.0681Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T21:24:06.0679Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T21:24:11.0678Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T21:24:16.0690Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T21:24:21.0688Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T21:24:26.0661Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T21:24:31.0659Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T21:24:36.0670Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T21:24:41.0670Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T21:24:46.0668Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T21:24:51.0666Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T21:24:56.0665Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T21:25:01.0663Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T21:25:06.0662Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T21:25:11.0672Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T21:25:16.0671Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T21:25:21.0669Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T21:25:26.0668Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T21:25:31.0666Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T21:25:36.0664Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:25:41.0675Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T21:25:46.0673Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:25:51.0671Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T21:25:56.0670Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T21:26:01.0668Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T21:26:06.0666Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T21:26:11.0666Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T21:26:16.0677Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T21:26:21.0675Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T21:26:26.0674Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T21:26:31.0672Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T21:26:36.0671Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T21:26:41.0672Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T21:26:46.0681Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T21:26:51.0680Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T21:26:56.0678Z	$KSSIS,80,1488.24,10.67,
tsg_emssv	2018-07-01T21:27:01.0677Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T21:27:06.0675Z	$KSSIS,80,1488.19,10.66,
tsg_emssv	2018-07-01T21:27:11.0673Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T21:27:16.0671Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T21:27:21.0670Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:27:26.0680Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:27:31.0679Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:27:36.0677Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:27:41.0675Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:27:46.0674Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:27:51.0684Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:27:56.0683Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:28:01.0681Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:28:06.0680Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T21:28:11.0678Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:28:16.0676Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T21:28:21.0675Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:28:26.0673Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T21:28:31.0685Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:28:36.0683Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:28:41.0681Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:28:46.0679Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:28:51.0679Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:28:56.0679Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:29:01.0677Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:29:06.0676Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:29:11.0698Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:29:16.0697Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:29:21.0695Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T21:29:26.0694Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T21:29:31.0705Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:29:36.0703Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:29:41.0702Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:29:46.0700Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:29:51.0699Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T21:29:56.0709Z	$KSSIS,80,1487.73,10.53,
tsg_emssv	2018-07-01T21:30:01.0708Z	$KSSIS,80,1487.72,10.53,
tsg_emssv	2018-07-01T21:30:06.0680Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:11.0693Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:30:16.0678Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:30:21.0691Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:30:26.0688Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:31.0687Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:36.0685Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:41.0683Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:46.0683Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:51.0693Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:30:56.0692Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:31:01.0690Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:31:06.0716Z	$KSSIS,80,1487.71,10.52,
tsg_emssv	2018-07-01T21:31:11.0715Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:31:16.0710Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:31:21.0712Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T21:31:26.0707Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T21:31:31.0709Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:31:36.0717Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T21:31:41.0705Z	$KSSIS,80,1487.69,10.52,
tsg_emssv	2018-07-01T21:31:46.0715Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T21:31:51.0713Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T21:31:56.0713Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T21:32:01.0713Z	$KSSIS,80,1487.66,10.51,
tsg_emssv	2018-07-01T21:32:06.0711Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T21:32:11.0707Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T21:32:16.0718Z	$KSSIS,80,1487.64,10.50,
tsg_emssv	2018-07-01T21:32:21.0692Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T21:32:26.0702Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T21:32:31.0688Z	$KSSIS,80,1487.63,10.50,
tsg_emssv	2018-07-01T21:32:36.0699Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T21:32:41.0697Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T21:32:46.0695Z	$KSSIS,80,1487.56,10.48,
tsg_emssv	2018-07-01T21:32:51.0694Z	$KSSIS,80,1487.56,10.48,
tsg_emssv	2018-07-01T21:32:56.0693Z	$KSSIS,80,1487.55,10.47,
tsg_emssv	2018-07-01T21:33:01.0691Z	$KSSIS,80,1487.54,10.47,
tsg_emssv	2018-07-01T21:33:06.0701Z	$KSSIS,80,1487.54,10.47,
tsg_emssv	2018-07-01T21:33:11.0700Z	$KSSIS,80,1487.54,10.47,
tsg_emssv	2018-07-01T21:33:16.0699Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T21:33:21.0698Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T21:33:26.0696Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T21:33:31.0695Z	$KSSIS,80,1487.53,10.47,
tsg_emssv	2018-07-01T21:33:36.0706Z	$KSSIS,80,1487.54,10.47,
tsg_emssv	2018-07-01T21:33:41.0704Z	$KSSIS,80,1487.54,10.47,
tsg_emssv	2018-07-01T21:33:46.0703Z	$KSSIS,80,1487.55,10.47,
tsg_emssv	2018-07-01T21:33:51.0701Z	$KSSIS,80,1487.55,10.47,
tsg_emssv	2018-07-01T21:33:56.0699Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T21:34:01.0698Z	$KSSIS,80,1487.56,10.47,
tsg_emssv	2018-07-01T21:34:06.0696Z	$KSSIS,80,1487.56,10.48,
tsg_emssv	2018-07-01T21:34:11.0695Z	$KSSIS,80,1487.57,10.48,
tsg_emssv	2018-07-01T21:34:16.0706Z	$KSSIS,80,1487.58,10.48,
tsg_emssv	2018-07-01T21:34:21.0704Z	$KSSIS,80,1487.59,10.48,
tsg_emssv	2018-07-01T21:34:26.0703Z	$KSSIS,80,1487.60,10.49,
tsg_emssv	2018-07-01T21:34:31.0701Z	$KSSIS,80,1487.62,10.49,
tsg_emssv	2018-07-01T21:34:36.0699Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T21:34:41.0698Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T21:34:46.0708Z	$KSSIS,80,1487.67,10.51,
tsg_emssv	2018-07-01T21:34:51.0707Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T21:34:56.0705Z	$KSSIS,80,1487.70,10.51,
tsg_emssv	2018-07-01T21:35:01.0704Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T21:35:06.0728Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T21:35:11.0726Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T21:35:16.0724Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T21:35:21.0722Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T21:35:26.0724Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T21:35:31.0723Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:35:36.0718Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T21:35:41.0731Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T21:35:46.0729Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T21:35:51.0725Z	$KSSIS,80,1487.81,10.55,
tsg_emssv	2018-07-01T21:35:56.0723Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T21:36:01.0721Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T21:36:06.0720Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T21:36:11.0722Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:36:16.0733Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T21:36:21.0729Z	$KSSIS,80,1487.88,10.56,
tsg_emssv	2018-07-01T21:36:26.0726Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T21:36:31.0728Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:36:36.0727Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T21:36:41.0728Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:36:46.0724Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T21:36:51.0724Z	$KSSIS,80,1487.93,10.58,
tsg_emssv	2018-07-01T21:36:56.0733Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T21:37:01.0732Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:37:06.0731Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T21:37:11.0729Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T21:37:16.0727Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T21:37:21.0725Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:37:26.0724Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T21:37:31.0735Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T21:37:36.0733Z	$KSSIS,80,1488.01,10.60,
tsg_emssv	2018-07-01T21:37:41.0719Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:37:46.0717Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:37:51.0715Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:37:56.0714Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:38:01.0712Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:38:06.0710Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:38:11.0721Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:38:16.0720Z	$KSSIS,80,1488.09,10.63,
tsg_emssv	2018-07-01T21:38:21.0718Z	$KSSIS,80,1488.08,10.63,
tsg_emssv	2018-07-01T21:38:26.0720Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:38:31.0715Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:38:36.0713Z	$KSSIS,80,1488.04,10.62,
tsg_emssv	2018-07-01T21:38:41.0725Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:38:46.0723Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T21:38:51.0723Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:38:56.0721Z	$KSSIS,80,1488.00,10.61,
tsg_emssv	2018-07-01T21:39:01.0720Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T21:39:06.0719Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:39:11.0717Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T21:39:16.0716Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T21:39:21.0738Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T21:39:26.0737Z	$KSSIS,80,1487.93,10.59,
tsg_emssv	2018-07-01T21:39:31.0735Z	$KSSIS,80,1487.92,10.59,
tsg_emssv	2018-07-01T21:39:36.0747Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:39:41.0745Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:39:46.0743Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:39:51.0742Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:39:56.0740Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:40:01.0738Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:40:06.0737Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:40:11.0748Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:40:16.0746Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:40:21.0747Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:40:26.0743Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:40:31.0741Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:40:36.0739Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:40:41.0739Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:40:46.0749Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:40:51.0748Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:40:56.0746Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:41:01.0744Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:41:06.0743Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:41:11.0741Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:41:16.0752Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:41:21.0750Z	$KSSIS,80,1487.87,10.57,
tsg_emssv	2018-07-01T21:41:26.0749Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:41:31.0747Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:41:36.0745Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:41:41.0744Z	$KSSIS,80,1487.88,10.58,
tsg_emssv	2018-07-01T21:41:46.0742Z	$KSSIS,80,1487.87,10.58,
tsg_emssv	2018-07-01T21:41:51.0754Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:41:56.0752Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T21:42:01.0751Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T21:42:06.0750Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T21:42:11.0748Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T21:42:16.0746Z	$KSSIS,80,1487.85,10.57,
tsg_emssv	2018-07-01T21:42:21.0745Z	$KSSIS,80,1487.84,10.57,
tsg_emssv	2018-07-01T21:42:26.0755Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:42:31.0754Z	$KSSIS,80,1487.81,10.56,
tsg_emssv	2018-07-01T21:42:36.0752Z	$KSSIS,80,1487.80,10.56,
tsg_emssv	2018-07-01T21:42:41.0750Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T21:42:46.0749Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T21:42:51.0747Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T21:42:56.0758Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T21:43:01.0756Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T21:43:06.0755Z	$KSSIS,80,1487.76,10.55,
tsg_emssv	2018-07-01T21:43:11.0753Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T21:43:16.0751Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:43:21.0750Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T21:43:26.0749Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T21:43:31.0761Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T21:43:36.0759Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:43:41.0758Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:43:46.0756Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:43:51.0754Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:43:56.0753Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T21:44:01.0751Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:44:06.0761Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:44:11.0760Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:44:16.0758Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:21.0756Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:26.0757Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:31.0757Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:36.0755Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:41.0753Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:46.0765Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:44:51.0763Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:44:56.0763Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:45:01.0761Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T21:45:06.0760Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T21:45:11.0745Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T21:45:16.0743Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T21:45:21.0742Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T21:45:26.0740Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T21:45:31.0738Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T21:45:36.0750Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T21:45:41.0735Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T21:45:46.0747Z	$KSSIS,80,1487.64,10.51,
tsg_emssv	2018-07-01T21:45:51.0745Z	$KSSIS,80,1487.65,10.52,
tsg_emssv	2018-07-01T21:45:56.0743Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T21:46:01.0742Z	$KSSIS,80,1487.66,10.52,
tsg_emssv	2018-07-01T21:46:06.0740Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T21:46:11.0738Z	$KSSIS,80,1487.67,10.52,
tsg_emssv	2018-07-01T21:46:16.0749Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:46:21.0748Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:46:26.0747Z	$KSSIS,80,1487.68,10.52,
tsg_emssv	2018-07-01T21:46:31.0745Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:46:36.0744Z	$KSSIS,80,1487.69,10.53,
tsg_emssv	2018-07-01T21:46:41.0743Z	$KSSIS,80,1487.70,10.53,
tsg_emssv	2018-07-01T21:46:46.0741Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T21:46:51.0740Z	$KSSIS,80,1487.71,10.53,
tsg_emssv	2018-07-01T21:46:56.0751Z	$KSSIS,80,1487.72,10.54,
tsg_emssv	2018-07-01T21:47:01.0750Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:06.0749Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:11.0747Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:16.0746Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:21.0757Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:26.0744Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:31.0754Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:36.0752Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:41.0751Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:46.0749Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:51.0748Z	$KSSIS,80,1487.73,10.54,
tsg_emssv	2018-07-01T21:47:56.0746Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:01.0744Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:06.0744Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:11.0742Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:16.0753Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:21.0751Z	$KSSIS,80,1487.74,10.54,
tsg_emssv	2018-07-01T21:48:26.0750Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T21:48:31.0748Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T21:48:36.0746Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T21:48:41.0758Z	$KSSIS,80,1487.75,10.54,
tsg_emssv	2018-07-01T21:48:46.0757Z	$KSSIS,80,1487.76,10.55,
tsg_emssv	2018-07-01T21:48:51.0754Z	$KSSIS,80,1487.76,10.55,
tsg_emssv	2018-07-01T21:48:56.0753Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T21:49:01.0751Z	$KSSIS,80,1487.77,10.55,
tsg_emssv	2018-07-01T21:49:06.0762Z	$KSSIS,80,1487.76,10.55,
tsg_emssv	2018-07-01T21:49:11.0760Z	$KSSIS,80,1487.76,10.55,
tsg_emssv	2018-07-01T21:49:16.0759Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:49:21.0757Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:49:26.0755Z	$KSSIS,80,1487.76,10.54,
tsg_emssv	2018-07-01T21:49:31.0755Z	$KSSIS,80,1487.77,10.54,
tsg_emssv	2018-07-01T21:49:36.0753Z	$KSSIS,80,1487.78,10.55,
tsg_emssv	2018-07-01T21:49:41.0764Z	$KSSIS,80,1487.79,10.55,
tsg_emssv	2018-07-01T21:49:46.0762Z	$KSSIS,80,1487.80,10.55,
tsg_emssv	2018-07-01T21:49:51.0761Z	$KSSIS,80,1487.82,10.56,
tsg_emssv	2018-07-01T21:49:56.0759Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:50:01.0757Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:50:06.0757Z	$KSSIS,80,1487.83,10.56,
tsg_emssv	2018-07-01T21:50:11.0757Z	$KSSIS,80,1487.84,10.56,
tsg_emssv	2018-07-01T21:50:16.0755Z	$KSSIS,80,1487.86,10.57,
tsg_emssv	2018-07-01T21:50:21.0753Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:50:26.0765Z	$KSSIS,80,1487.88,10.57,
tsg_emssv	2018-07-01T21:50:31.0764Z	$KSSIS,80,1487.89,10.58,
tsg_emssv	2018-07-01T21:50:36.0762Z	$KSSIS,80,1487.90,10.58,
tsg_emssv	2018-07-01T21:50:41.0761Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T21:50:46.0759Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T21:50:51.0758Z	$KSSIS,80,1487.94,10.59,
tsg_emssv	2018-07-01T21:50:56.0756Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T21:51:01.0767Z	$KSSIS,80,1487.96,10.60,
tsg_emssv	2018-07-01T21:51:06.0766Z	$KSSIS,80,1487.97,10.60,
tsg_emssv	2018-07-01T21:51:11.0764Z	$KSSIS,80,1487.98,10.60,
tsg_emssv	2018-07-01T21:51:16.0763Z	$KSSIS,80,1487.99,10.60,
tsg_emssv	2018-07-01T21:51:21.0761Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T21:51:26.0759Z	$KSSIS,80,1488.01,10.61,
tsg_emssv	2018-07-01T21:51:31.0770Z	$KSSIS,80,1488.02,10.61,
tsg_emssv	2018-07-01T21:51:36.0769Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:51:41.0769Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:51:46.0769Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:51:51.0767Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:51:56.0765Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:52:01.0764Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:52:06.0763Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:52:11.0761Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:16.0760Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:21.0758Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:52:26.0769Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:31.0767Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:36.0765Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:41.0764Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:46.0762Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:51.0773Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:52:56.0771Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:01.0782Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:06.0793Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:11.0792Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:16.0792Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:21.0790Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:26.0788Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:53:31.0786Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:53:36.0784Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:53:41.0783Z	$KSSIS,80,1488.05,10.62,
tsg_emssv	2018-07-01T21:53:46.0794Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:53:51.0793Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:53:56.0792Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:54:01.0791Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:54:06.0788Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:11.0788Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:54:16.0786Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:21.0785Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:26.0796Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:31.0795Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:36.0794Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:41.0795Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:46.0793Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:51.0792Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:54:56.0790Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T21:55:01.0788Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:55:06.0799Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:55:11.0797Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T21:55:16.0795Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T21:55:21.0794Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:55:26.0793Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:55:31.0791Z	$KSSIS,80,1488.07,10.62,
tsg_emssv	2018-07-01T21:55:36.0791Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T21:55:41.0802Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T21:55:46.0800Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:55:51.0798Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T21:55:56.0803Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:56:01.0795Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T21:56:06.0794Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T21:56:11.0793Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T21:56:16.0803Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T21:56:21.0802Z	$KSSIS,80,1488.13,10.63,
tsg_emssv	2018-07-01T21:56:26.0800Z	$KSSIS,80,1488.13,10.64,
tsg_emssv	2018-07-01T21:56:31.0798Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T21:56:36.0797Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T21:56:41.0808Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T21:56:46.0806Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T21:56:51.0804Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T21:56:56.0803Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T21:57:01.0801Z	$KSSIS,80,1488.20,10.65,
tsg_emssv	2018-07-01T21:57:06.0799Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T21:57:11.0798Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T21:57:16.0810Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T21:57:21.0809Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T21:57:26.0807Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T21:57:31.0806Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T21:57:36.0804Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T21:57:41.0802Z	$KSSIS,80,1488.28,10.67,
tsg_emssv	2018-07-01T21:57:46.0813Z	$KSSIS,80,1488.28,10.68,
tsg_emssv	2018-07-01T21:57:51.0799Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T21:57:56.0809Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T21:58:01.0782Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T21:58:06.0794Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T21:58:11.0793Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T21:58:16.0792Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T21:58:21.0790Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T21:58:26.0788Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T21:58:31.0786Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T21:58:36.0796Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T21:58:41.0783Z	$KSSIS,80,1488.37,10.70,
tsg_emssv	2018-07-01T21:58:46.0794Z	$KSSIS,80,1488.40,10.71,
tsg_emssv	2018-07-01T21:58:51.0793Z	$KSSIS,80,1488.41,10.71,
tsg_emssv	2018-07-01T21:58:56.0791Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T21:59:01.0790Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T21:59:06.0787Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T21:59:11.0786Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T21:59:16.0784Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T21:59:21.0795Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:59:26.0793Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:59:31.0792Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:59:36.0791Z	$KSSIS,80,1488.49,10.73,
tsg_emssv	2018-07-01T21:59:41.0788Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:59:46.0787Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T21:59:51.0787Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T21:59:56.0785Z	$KSSIS,80,1488.52,10.74,
tsg_emssv	2018-07-01T22:00:01.0797Z	$KSSIS,80,1488.53,10.74,
tsg_emssv	2018-07-01T22:00:06.0795Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T22:00:11.0794Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:00:16.0792Z	$KSSIS,80,1488.56,10.76,
tsg_emssv	2018-07-01T22:00:21.0791Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:00:26.0800Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:00:31.0812Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T22:00:36.0810Z	$KSSIS,80,1488.60,10.76,
tsg_emssv	2018-07-01T22:00:41.0812Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:00:46.0820Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T22:00:51.0819Z	$KSSIS,80,1488.59,10.76,
tsg_emssv	2018-07-01T22:00:56.0817Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:01:01.0815Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:01:06.0814Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:01:11.0812Z	$KSSIS,80,1488.59,10.76,
tsg_emssv	2018-07-01T22:01:16.0810Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:01:21.0809Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T22:01:26.0820Z	$KSSIS,80,1488.52,10.74,
tsg_emssv	2018-07-01T22:01:31.0818Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T22:01:36.0816Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T22:01:41.0815Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T22:01:46.0825Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T22:01:51.0823Z	$KSSIS,80,1488.26,10.67,
tsg_emssv	2018-07-01T22:01:56.0822Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T22:02:01.0820Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T22:02:06.0818Z	$KSSIS,80,1488.21,10.66,
tsg_emssv	2018-07-01T22:02:11.0817Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T22:02:16.0803Z	$KSSIS,80,1488.13,10.63,
tsg_emssv	2018-07-01T22:02:21.0802Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T22:02:26.0800Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T22:02:31.0798Z	$KSSIS,80,1488.12,10.63,
tsg_emssv	2018-07-01T22:02:36.0797Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T22:02:41.0807Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T22:02:46.0806Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T22:02:51.0804Z	$KSSIS,80,1488.17,10.64,
tsg_emssv	2018-07-01T22:02:56.0802Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T22:03:01.0801Z	$KSSIS,80,1488.18,10.65,
tsg_emssv	2018-07-01T22:03:06.0799Z	$KSSIS,80,1488.17,10.65,
tsg_emssv	2018-07-01T22:03:11.0810Z	$KSSIS,80,1488.14,10.64,
tsg_emssv	2018-07-01T22:03:16.0808Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T22:03:21.0806Z	$KSSIS,80,1488.08,10.62,
tsg_emssv	2018-07-01T22:03:26.0805Z	$KSSIS,80,1488.06,10.61,
tsg_emssv	2018-07-01T22:03:31.0803Z	$KSSIS,80,1488.04,10.61,
tsg_emssv	2018-07-01T22:03:36.0801Z	$KSSIS,80,1488.00,10.60,
tsg_emssv	2018-07-01T22:03:41.0813Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T22:03:46.0811Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T22:03:51.0811Z	$KSSIS,80,1487.94,10.58,
tsg_emssv	2018-07-01T22:03:56.0809Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T22:04:01.0808Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T22:04:06.0806Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T22:04:11.0805Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T22:04:16.0827Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T22:04:21.0825Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T22:04:26.0824Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T22:04:31.0822Z	$KSSIS,80,1487.99,10.59,
tsg_emssv	2018-07-01T22:04:36.0833Z	$KSSIS,80,1487.98,10.59,
tsg_emssv	2018-07-01T22:04:41.0831Z	$KSSIS,80,1487.95,10.59,
tsg_emssv	2018-07-01T22:04:46.0830Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T22:04:51.0828Z	$KSSIS,80,1487.89,10.57,
tsg_emssv	2018-07-01T22:04:56.0826Z	$KSSIS,80,1487.87,10.56,
tsg_emssv	2018-07-01T22:05:01.0814Z	$KSSIS,80,1487.85,10.55,
tsg_emssv	2018-07-01T22:05:06.0812Z	$KSSIS,80,1487.83,10.55,
tsg_emssv	2018-07-01T22:05:11.0810Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T22:05:16.0809Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T22:05:21.0807Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T22:05:26.0806Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T22:05:31.0818Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T22:05:36.0818Z	$KSSIS,80,1487.65,10.50,
tsg_emssv	2018-07-01T22:05:41.0816Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T22:05:46.0814Z	$KSSIS,80,1487.67,10.50,
tsg_emssv	2018-07-01T22:05:51.0813Z	$KSSIS,80,1487.66,10.50,
tsg_emssv	2018-07-01T22:05:56.0811Z	$KSSIS,80,1487.68,10.51,
tsg_emssv	2018-07-01T22:06:01.0822Z	$KSSIS,80,1487.70,10.52,
tsg_emssv	2018-07-01T22:06:06.0820Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T22:06:11.0818Z	$KSSIS,80,1487.73,10.52,
tsg_emssv	2018-07-01T22:06:16.0817Z	$KSSIS,80,1487.75,10.53,
tsg_emssv	2018-07-01T22:06:21.0815Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T22:06:26.0813Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T22:06:31.0839Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T22:06:36.0837Z	$KSSIS,80,1487.78,10.54,
tsg_emssv	2018-07-01T22:06:41.0836Z	$KSSIS,80,1487.77,10.53,
tsg_emssv	2018-07-01T22:06:46.0835Z	$KSSIS,80,1487.76,10.53,
tsg_emssv	2018-07-01T22:06:51.0833Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T22:06:56.0831Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T22:07:01.0842Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T22:07:06.0840Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T22:07:11.0839Z	$KSSIS,80,1488.01,10.60,
tsg_emssv	2018-07-01T22:07:16.0837Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T22:07:21.0835Z	$KSSIS,80,1488.15,10.64,
tsg_emssv	2018-07-01T22:07:26.0834Z	$KSSIS,80,1488.22,10.66,
tsg_emssv	2018-07-01T22:07:31.0845Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T22:07:36.0844Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T22:07:41.0841Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T22:07:46.0839Z	$KSSIS,80,1488.27,10.68,
tsg_emssv	2018-07-01T22:07:51.0813Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T22:07:56.0824Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T22:08:01.0822Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T22:08:06.0821Z	$KSSIS,80,1488.33,10.69,
tsg_emssv	2018-07-01T22:08:11.0819Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T22:08:16.0817Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T22:08:21.0828Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T22:08:26.0826Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T22:08:31.0825Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T22:08:36.0823Z	$KSSIS,80,1488.34,10.69,
tsg_emssv	2018-07-01T22:08:41.0821Z	$KSSIS,80,1488.32,10.69,
tsg_emssv	2018-07-01T22:08:46.0820Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T22:08:51.0831Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T22:08:56.0830Z	$KSSIS,80,1488.24,10.66,
tsg_emssv	2018-07-01T22:09:01.0828Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T22:09:06.0826Z	$KSSIS,80,1488.09,10.62,
tsg_emssv	2018-07-01T22:09:11.0826Z	$KSSIS,80,1488.05,10.61,
tsg_emssv	2018-07-01T22:09:16.0837Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T22:09:21.0823Z	$KSSIS,80,1488.01,10.60,
tsg_emssv	2018-07-01T22:09:26.0821Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T22:09:31.0832Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T22:09:36.0842Z	$KSSIS,80,1487.86,10.56,
tsg_emssv	2018-07-01T22:09:41.0841Z	$KSSIS,80,1487.84,10.55,
tsg_emssv	2018-07-01T22:09:46.0852Z	$KSSIS,80,1487.82,10.55,
tsg_emssv	2018-07-01T22:09:51.0850Z	$KSSIS,80,1487.80,10.54,
tsg_emssv	2018-07-01T22:09:56.0848Z	$KSSIS,80,1487.79,10.54,
tsg_emssv	2018-07-01T22:10:01.0834Z	$KSSIS,80,1487.81,10.54,
tsg_emssv	2018-07-01T22:10:06.0832Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T22:10:11.0831Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T22:10:16.0829Z	$KSSIS,80,1487.90,10.57,
tsg_emssv	2018-07-01T22:10:21.0828Z	$KSSIS,80,1487.92,10.58,
tsg_emssv	2018-07-01T22:10:26.0838Z	$KSSIS,80,1487.96,10.59,
tsg_emssv	2018-07-01T22:10:31.0837Z	$KSSIS,80,1488.01,10.60,
tsg_emssv	2018-07-01T22:10:36.0835Z	$KSSIS,80,1488.10,10.63,
tsg_emssv	2018-07-01T22:10:41.0833Z	$KSSIS,80,1488.16,10.64,
tsg_emssv	2018-07-01T22:10:46.0832Z	$KSSIS,80,1488.23,10.66,
tsg_emssv	2018-07-01T22:10:51.0830Z	$KSSIS,80,1488.25,10.67,
tsg_emssv	2018-07-01T22:10:56.0854Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T22:11:01.0852Z	$KSSIS,80,1488.31,10.68,
tsg_emssv	2018-07-01T22:11:06.0851Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T22:11:11.0849Z	$KSSIS,80,1488.27,10.67,
tsg_emssv	2018-07-01T22:11:16.0835Z	$KSSIS,80,1488.30,10.68,
tsg_emssv	2018-07-01T22:11:21.0834Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:11:26.0833Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T22:11:31.0831Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T22:11:36.0842Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T22:11:41.0840Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:11:46.0838Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T22:11:51.0837Z	$KSSIS,80,1488.63,10.78,
tsg_emssv	2018-07-01T22:11:56.0835Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T22:12:01.0860Z	$KSSIS,80,1488.69,10.79,
tsg_emssv	2018-07-01T22:12:06.0859Z	$KSSIS,80,1488.70,10.79,
tsg_emssv	2018-07-01T22:12:11.0857Z	$KSSIS,80,1488.70,10.79,
tsg_emssv	2018-07-01T22:12:16.0856Z	$KSSIS,80,1488.73,10.80,
tsg_emssv	2018-07-01T22:12:21.0854Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T22:12:26.0852Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T22:12:31.0863Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T22:12:36.0861Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T22:12:41.0859Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T22:12:46.0858Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T22:12:51.0856Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T22:12:56.0856Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T22:13:01.0854Z	$KSSIS,80,1488.92,10.86,
tsg_emssv	2018-07-01T22:13:06.0865Z	$KSSIS,80,1488.92,10.85,
tsg_emssv	2018-07-01T22:13:11.0863Z	$KSSIS,80,1488.92,10.86,
tsg_emssv	2018-07-01T22:13:16.0837Z	$KSSIS,80,1488.94,10.86,
tsg_emssv	2018-07-01T22:13:21.0835Z	$KSSIS,80,1488.95,10.86,
tsg_emssv	2018-07-01T22:13:26.0846Z	$KSSIS,80,1488.95,10.86,
tsg_emssv	2018-07-01T22:13:31.0844Z	$KSSIS,80,1488.95,10.86,
tsg_emssv	2018-07-01T22:13:36.0842Z	$KSSIS,80,1488.95,10.86,
tsg_emssv	2018-07-01T22:13:41.0841Z	$KSSIS,80,1488.92,10.85,
tsg_emssv	2018-07-01T22:13:46.0839Z	$KSSIS,80,1488.90,10.85,
tsg_emssv	2018-07-01T22:13:51.0864Z	$KSSIS,80,1488.88,10.84,
tsg_emssv	2018-07-01T22:13:56.0862Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T22:14:01.0860Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T22:14:06.0860Z	$KSSIS,80,1488.86,10.84,
tsg_emssv	2018-07-01T22:14:11.0858Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-01T22:14:16.0868Z	$KSSIS,80,1488.85,10.83,
tsg_emssv	2018-07-01T22:14:21.0841Z	$KSSIS,80,1488.84,10.83,
tsg_emssv	2018-07-01T22:14:26.0840Z	$KSSIS,80,1488.83,10.83,
tsg_emssv	2018-07-01T22:14:31.0851Z	$KSSIS,80,1488.82,10.82,
tsg_emssv	2018-07-01T22:14:36.0850Z	$KSSIS,80,1488.81,10.82,
tsg_emssv	2018-07-01T22:14:41.0848Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T22:14:46.0846Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T22:14:51.0846Z	$KSSIS,80,1488.80,10.82,
tsg_emssv	2018-07-01T22:14:56.0869Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T22:15:01.0867Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T22:15:06.0866Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T22:15:11.0864Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T22:15:16.0875Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T22:15:21.0875Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T22:15:26.0873Z	$KSSIS,80,1488.78,10.81,
tsg_emssv	2018-07-01T22:15:31.0873Z	$KSSIS,80,1488.77,10.81,
tsg_emssv	2018-07-01T22:15:36.0871Z	$KSSIS,80,1488.76,10.81,
tsg_emssv	2018-07-01T22:15:41.0869Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T22:15:46.0868Z	$KSSIS,80,1488.74,10.80,
tsg_emssv	2018-07-01T22:15:51.0854Z	$KSSIS,80,1488.73,10.80,
tsg_emssv	2018-07-01T22:15:56.0852Z	$KSSIS,80,1488.71,10.79,
tsg_emssv	2018-07-01T22:16:01.0852Z	$KSSIS,80,1488.69,10.79,
tsg_emssv	2018-07-01T22:16:06.0850Z	$KSSIS,80,1488.67,10.78,
tsg_emssv	2018-07-01T22:16:11.0849Z	$KSSIS,80,1488.66,10.78,
tsg_emssv	2018-07-01T22:16:16.0859Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T22:16:21.0857Z	$KSSIS,80,1488.63,10.77,
tsg_emssv	2018-07-01T22:16:26.0856Z	$KSSIS,80,1488.62,10.77,
tsg_emssv	2018-07-01T22:16:31.0855Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T22:16:36.0853Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T22:16:41.0852Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T22:16:46.0850Z	$KSSIS,80,1488.61,10.77,
tsg_emssv	2018-07-01T22:16:51.0861Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:16:56.0859Z	$KSSIS,80,1488.59,10.76,
tsg_emssv	2018-07-01T22:17:01.0895Z	$KSSIS,80,1488.58,10.76,
tsg_emssv	2018-07-01T22:17:06.0882Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:17:11.0880Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:17:16.0879Z	$KSSIS,80,1488.56,10.75,
tsg_emssv	2018-07-01T22:17:21.0878Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:17:26.0876Z	$KSSIS,80,1488.56,10.75,
tsg_emssv	2018-07-01T22:17:31.0874Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T22:17:36.0873Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T22:17:41.0871Z	$KSSIS,80,1488.53,10.74,
tsg_emssv	2018-07-01T22:17:46.0882Z	$KSSIS,80,1488.52,10.74,
tsg_emssv	2018-07-01T22:17:51.0880Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T22:17:56.0878Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T22:18:01.0877Z	$KSSIS,80,1488.49,10.73,
tsg_emssv	2018-07-01T22:18:06.0875Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T22:18:11.0874Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T22:18:16.0872Z	$KSSIS,80,1488.45,10.72,
tsg_emssv	2018-07-01T22:18:21.0870Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:18:26.0881Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:18:31.0880Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T22:18:36.0881Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:18:41.0879Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:18:46.0878Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T22:18:51.0876Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:18:56.0886Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:19:01.0885Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:19:06.0883Z	$KSSIS,80,1488.43,10.72,
tsg_emssv	2018-07-01T22:19:11.0882Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T22:19:16.0880Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T22:19:21.0878Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T22:19:26.0877Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T22:19:31.0887Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T22:19:36.0886Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T22:19:41.0872Z	$KSSIS,80,1488.47,10.73,
tsg_emssv	2018-07-01T22:19:46.0870Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T22:19:51.0869Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T22:19:56.0867Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T22:20:01.0865Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T22:20:06.0865Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T22:20:11.0863Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T22:20:16.0862Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T22:20:21.0872Z	$KSSIS,80,1488.48,10.73,
tsg_emssv	2018-07-01T22:20:26.0871Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T22:20:31.0869Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T22:20:36.0867Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T22:20:41.0866Z	$KSSIS,80,1488.50,10.74,
tsg_emssv	2018-07-01T22:20:46.0864Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T22:20:51.0862Z	$KSSIS,80,1488.51,10.74,
tsg_emssv	2018-07-01T22:20:56.0875Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T22:21:01.0875Z	$KSSIS,80,1488.54,10.75,
tsg_emssv	2018-07-01T22:21:06.0873Z	$KSSIS,80,1488.55,10.75,
tsg_emssv	2018-07-01T22:21:11.0871Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:21:16.0870Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T22:21:21.0868Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T22:21:26.0866Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T22:21:31.0877Z	$KSSIS,80,1488.60,10.77,
tsg_emssv	2018-07-01T22:21:36.0863Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T22:21:41.0874Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T22:21:46.0872Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T22:21:51.0870Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T22:21:56.0869Z	$KSSIS,80,1488.65,10.79,
tsg_emssv	2018-07-01T22:22:01.0884Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T22:22:06.0878Z	$KSSIS,80,1488.66,10.79,
tsg_emssv	2018-07-01T22:22:11.0876Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T22:22:16.0875Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T22:22:21.0873Z	$KSSIS,80,1488.68,10.79,
tsg_emssv	2018-07-01T22:22:26.0871Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:22:31.0871Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T22:22:36.0871Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:22:41.0882Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T22:22:46.0880Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T22:22:51.0881Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T22:22:56.0877Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T22:23:01.0875Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:23:06.0886Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T22:23:11.0884Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T22:23:16.0882Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T22:23:21.0881Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T22:23:26.0879Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T22:23:31.0878Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T22:23:36.0876Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T22:23:41.0887Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T22:23:46.0885Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T22:23:51.0884Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T22:23:56.0882Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:24:01.0880Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T22:24:06.0878Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T22:24:11.0878Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T22:24:16.0878Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:24:21.0901Z	$KSSIS,80,1488.70,10.80,
tsg_emssv	2018-07-01T22:24:26.0900Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T22:24:31.0898Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T22:24:36.0909Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:24:41.0907Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:24:46.0905Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:24:51.0904Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:24:56.0902Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T22:25:01.0901Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T22:25:06.0899Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:25:11.0912Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T22:25:16.0897Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T22:25:21.0908Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T22:25:26.0907Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:25:31.0905Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:25:36.0904Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:25:41.0902Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T22:25:46.0913Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T22:25:51.0911Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:25:56.0909Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T22:26:01.0907Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:26:06.0907Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T22:26:11.0905Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T22:26:16.0905Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T22:26:21.0916Z	$KSSIS,80,1488.25,10.68,
tsg_emssv	2018-07-01T22:26:26.0914Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T22:26:31.0912Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T22:26:36.0911Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:26:41.0909Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:26:46.0907Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T22:26:51.0906Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T22:26:56.0904Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:27:01.0916Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T22:27:06.0914Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:27:11.0913Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T22:27:16.0911Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T22:27:21.0910Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:27:26.0909Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T22:27:31.0919Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T22:27:36.0917Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:27:41.0916Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T22:27:46.0904Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T22:27:51.0892Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T22:27:56.0902Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T22:28:01.0897Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:28:06.0896Z	$KSSIS,80,1488.65,10.79,
tsg_emssv	2018-07-01T22:28:11.0894Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:28:16.0894Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:28:21.0906Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:28:26.0904Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:28:31.0899Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T22:28:36.0898Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T22:28:41.0899Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:28:46.0920Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:28:51.0919Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T22:28:56.0917Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:29:01.0917Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T22:29:06.0926Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:29:11.0924Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T22:29:16.0922Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T22:29:21.0921Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T22:29:26.0919Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:29:31.0905Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:29:36.0905Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:29:41.0903Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T22:29:46.0905Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:29:51.0900Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T22:29:56.0898Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T22:30:01.0909Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T22:30:06.0907Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T22:30:11.0906Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T22:30:16.0905Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T22:30:21.0903Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T22:30:26.0902Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T22:30:31.0900Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T22:30:36.0924Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T22:30:41.0922Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:30:46.0920Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:30:51.0931Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:30:56.0931Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:31:01.0928Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T22:31:06.0929Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T22:31:11.0925Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T22:31:16.0923Z	$KSSIS,80,1488.51,10.75,
tsg_emssv	2018-07-01T22:31:21.0921Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T22:31:26.0932Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T22:31:31.0933Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:31:36.0929Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:31:41.0927Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:31:46.0925Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:31:51.0927Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:31:56.0939Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:01.0933Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:32:06.0931Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:32:11.0905Z	$KSSIS,80,1488.54,10.76,
tsg_emssv	2018-07-01T22:32:16.0903Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:21.0914Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:26.0912Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:31.0911Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:36.0909Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:41.0907Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:46.0918Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:32:51.0917Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T22:32:56.0915Z	$KSSIS,80,1488.50,10.75,
tsg_emssv	2018-07-01T22:33:01.0913Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:33:06.0913Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T22:33:11.0911Z	$KSSIS,80,1488.47,10.75,
tsg_emssv	2018-07-01T22:33:16.0911Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:33:21.0911Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:33:26.0923Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T22:33:31.0920Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T22:33:36.0918Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T22:33:41.0917Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:33:46.0915Z	$KSSIS,80,1488.49,10.75,
tsg_emssv	2018-07-01T22:33:51.0913Z	$KSSIS,80,1488.51,10.76,
tsg_emssv	2018-07-01T22:33:56.0924Z	$KSSIS,80,1488.53,10.76,
tsg_emssv	2018-07-01T22:34:01.0923Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T22:34:06.0921Z	$KSSIS,80,1488.56,10.77,
tsg_emssv	2018-07-01T22:34:11.0919Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T22:34:16.0917Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T22:34:21.0917Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T22:34:26.0915Z	$KSSIS,80,1488.63,10.79,
tsg_emssv	2018-07-01T22:34:31.0914Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:34:36.0926Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:34:41.0926Z	$KSSIS,80,1488.65,10.79,
tsg_emssv	2018-07-01T22:34:46.0922Z	$KSSIS,80,1488.66,10.80,
tsg_emssv	2018-07-01T22:34:51.0920Z	$KSSIS,80,1488.67,10.80,
tsg_emssv	2018-07-01T22:34:56.0918Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:01.0930Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:06.0928Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:11.0926Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:16.0924Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:21.0923Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:26.0921Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:31.0920Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:35:36.0918Z	$KSSIS,80,1488.69,10.80,
tsg_emssv	2018-07-01T22:35:41.0928Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:35:46.0927Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:35:51.0925Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:35:56.0923Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T22:36:01.0922Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:36:06.0933Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T22:36:11.0931Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:36:16.0929Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:36:21.0928Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:36:26.0926Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:36:31.0924Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T22:36:36.0923Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T22:36:41.0935Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T22:36:46.0945Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T22:36:51.0943Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T22:36:56.0942Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:37:01.0952Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T22:37:06.0938Z	$KSSIS,80,1488.81,10.84,
tsg_emssv	2018-07-01T22:37:11.0949Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T22:37:16.0947Z	$KSSIS,80,1488.84,10.85,
tsg_emssv	2018-07-01T22:37:21.0946Z	$KSSIS,80,1488.86,10.85,
tsg_emssv	2018-07-01T22:37:26.0944Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T22:37:31.0942Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T22:37:36.0953Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:37:41.0951Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:37:46.0950Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:37:51.0949Z	$KSSIS,80,1488.93,10.87,
tsg_emssv	2018-07-01T22:37:56.0951Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T22:38:01.0959Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T22:38:06.0945Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T22:38:11.0956Z	$KSSIS,80,1489.00,10.89,
tsg_emssv	2018-07-01T22:38:16.0941Z	$KSSIS,80,1489.01,10.89,
tsg_emssv	2018-07-01T22:38:21.0953Z	$KSSIS,80,1489.01,10.90,
tsg_emssv	2018-07-01T22:38:26.0952Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T22:38:31.0951Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T22:38:36.0949Z	$KSSIS,80,1489.02,10.90,
tsg_emssv	2018-07-01T22:38:41.0963Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T22:38:46.0946Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T22:38:51.0956Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:38:56.0954Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T22:39:01.0953Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T22:39:06.0951Z	$KSSIS,80,1489.05,10.91,
tsg_emssv	2018-07-01T22:39:11.0950Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T22:39:16.0960Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:39:21.0959Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:39:26.0958Z	$KSSIS,80,1489.08,10.92,
tsg_emssv	2018-07-01T22:39:31.0944Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:39:36.0943Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:39:41.0941Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T22:39:46.0939Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T22:39:51.0938Z	$KSSIS,80,1489.06,10.91,
tsg_emssv	2018-07-01T22:39:56.0936Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T22:40:01.0934Z	$KSSIS,80,1489.07,10.91,
tsg_emssv	2018-07-01T22:40:06.0933Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:40:11.0944Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:40:16.0942Z	$KSSIS,80,1489.09,10.92,
tsg_emssv	2018-07-01T22:40:21.0940Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T22:40:26.0939Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T22:40:31.0939Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T22:40:36.0937Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T22:40:41.0948Z	$KSSIS,80,1489.11,10.92,
tsg_emssv	2018-07-01T22:40:46.0959Z	$KSSIS,80,1489.11,10.92,
tsg_emssv	2018-07-01T22:40:51.0957Z	$KSSIS,80,1489.10,10.92,
tsg_emssv	2018-07-01T22:40:56.0955Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:41:01.0954Z	$KSSIS,80,1489.08,10.91,
tsg_emssv	2018-07-01T22:41:06.0964Z	$KSSIS,80,1489.04,10.90,
tsg_emssv	2018-07-01T22:41:11.0963Z	$KSSIS,80,1488.99,10.89,
tsg_emssv	2018-07-01T22:41:16.0961Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T22:41:21.0959Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:41:26.0958Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:41:31.0969Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:41:36.0967Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:41:41.0966Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:41:46.0966Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:41:51.0964Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:41:56.0962Z	$KSSIS,80,1488.90,10.87,
tsg_emssv	2018-07-01T22:42:01.0961Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T22:42:06.0971Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T22:42:11.0970Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T22:42:16.0968Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:42:21.0966Z	$KSSIS,80,1488.91,10.87,
tsg_emssv	2018-07-01T22:42:26.0964Z	$KSSIS,80,1488.93,10.87,
tsg_emssv	2018-07-01T22:42:31.0964Z	$KSSIS,80,1488.93,10.87,
tsg_emssv	2018-07-01T22:42:36.0975Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T22:42:41.0973Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T22:42:46.0972Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T22:42:51.0970Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T22:42:56.0968Z	$KSSIS,80,1488.97,10.88,
tsg_emssv	2018-07-01T22:43:01.0968Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T22:43:06.0966Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T22:43:11.0965Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T22:43:16.0976Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T22:43:21.0975Z	$KSSIS,80,1488.97,10.88,
tsg_emssv	2018-07-01T22:43:26.0973Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T22:43:31.0971Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T22:43:36.0970Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:43:41.0968Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T22:43:46.0966Z	$KSSIS,80,1488.88,10.86,
tsg_emssv	2018-07-01T22:43:51.0977Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T22:43:56.0975Z	$KSSIS,80,1488.80,10.84,
tsg_emssv	2018-07-01T22:44:01.0974Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T22:44:06.0972Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:44:11.0970Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:44:16.0969Z	$KSSIS,80,1488.75,10.82,
tsg_emssv	2018-07-01T22:44:21.0968Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:44:26.0966Z	$KSSIS,80,1488.71,10.81,
tsg_emssv	2018-07-01T22:44:31.0978Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:44:36.0977Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:44:41.0975Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:44:46.0974Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T22:44:51.0972Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:44:56.0970Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:45:01.0982Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:45:06.0981Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:45:11.0980Z	$KSSIS,80,1488.73,10.82,
tsg_emssv	2018-07-01T22:45:16.0978Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:45:21.0976Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:45:26.0975Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:45:31.0973Z	$KSSIS,80,1488.59,10.78,
tsg_emssv	2018-07-01T22:45:36.0971Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T22:45:41.0982Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:45:46.0980Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:45:51.0978Z	$KSSIS,80,1488.44,10.74,
tsg_emssv	2018-07-01T22:45:56.0977Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T22:46:01.0975Z	$KSSIS,80,1488.26,10.69,
tsg_emssv	2018-07-01T22:46:06.0974Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T22:46:11.0972Z	$KSSIS,80,1488.21,10.67,
tsg_emssv	2018-07-01T22:46:16.0983Z	$KSSIS,80,1488.22,10.67,
tsg_emssv	2018-07-01T22:46:21.0957Z	$KSSIS,80,1488.16,10.66,
tsg_emssv	2018-07-01T22:46:26.0967Z	$KSSIS,80,1488.12,10.64,
tsg_emssv	2018-07-01T22:46:31.0965Z	$KSSIS,80,1488.06,10.63,
tsg_emssv	2018-07-01T22:46:36.0964Z	$KSSIS,80,1488.09,10.64,
tsg_emssv	2018-07-01T22:46:41.0962Z	$KSSIS,80,1488.10,10.64,
tsg_emssv	2018-07-01T22:46:46.0960Z	$KSSIS,80,1488.13,10.65,
tsg_emssv	2018-07-01T22:46:51.0959Z	$KSSIS,80,1488.17,10.66,
tsg_emssv	2018-07-01T22:46:56.0970Z	$KSSIS,80,1488.23,10.68,
tsg_emssv	2018-07-01T22:47:01.0968Z	$KSSIS,80,1488.26,10.68,
tsg_emssv	2018-07-01T22:47:06.0966Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T22:47:11.0965Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T22:47:16.0963Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:47:21.0963Z	$KSSIS,80,1488.36,10.71,
tsg_emssv	2018-07-01T22:47:26.0974Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:47:31.0959Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:47:36.0971Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:47:41.0969Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:47:46.0968Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:47:51.0991Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:47:56.0989Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:48:01.0988Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T22:48:06.0987Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:48:11.0985Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:48:16.0983Z	$KSSIS,80,1488.33,10.70,
tsg_emssv	2018-07-01T22:48:21.0982Z	$KSSIS,80,1488.34,10.71,
tsg_emssv	2018-07-01T22:48:26.0968Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:48:31.0966Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:48:36.0965Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:48:41.0975Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:48:46.0974Z	$KSSIS,80,1488.39,10.72,
tsg_emssv	2018-07-01T22:48:51.0972Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T22:48:56.0997Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:01.0994Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:06.0993Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:49:11.0992Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:49:16.0990Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:49:21.0988Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:49:26.0998Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:31.0997Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:36.0995Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:41.0993Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:46.0992Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:51.0991Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:49:56.1001Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T22:50:01.0999Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T22:50:06.0997Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:11.0996Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:16.0994Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:21.0993Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:26.0995Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:31.1003Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:50:36.1001Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T22:50:41.0999Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T22:50:46.0997Z	$KSSIS,80,1488.42,10.73,
tsg_emssv	2018-07-01T22:50:51.0997Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T22:50:56.0985Z	$KSSIS,80,1488.45,10.74,
tsg_emssv	2018-07-01T22:51:01.0981Z	$KSSIS,80,1488.46,10.74,
tsg_emssv	2018-07-01T22:51:06.0979Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T22:51:11.0978Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:51:16.0976Z	$KSSIS,80,1488.52,10.76,
tsg_emssv	2018-07-01T22:51:21.0974Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T22:51:26.0986Z	$KSSIS,80,1488.57,10.77,
tsg_emssv	2018-07-01T22:51:31.0984Z	$KSSIS,80,1488.60,10.78,
tsg_emssv	2018-07-01T22:51:36.0984Z	$KSSIS,80,1488.61,10.78,
tsg_emssv	2018-07-01T22:51:41.0982Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T22:51:46.0980Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T22:51:51.0979Z	$KSSIS,80,1488.64,10.79,
tsg_emssv	2018-07-01T22:51:56.0977Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T22:52:01.0987Z	$KSSIS,80,1488.68,10.80,
tsg_emssv	2018-07-01T22:52:06.0986Z	$KSSIS,80,1488.70,10.81,
tsg_emssv	2018-07-01T22:52:11.0984Z	$KSSIS,80,1488.72,10.81,
tsg_emssv	2018-07-01T22:52:16.0982Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T22:52:21.0981Z	$KSSIS,80,1488.76,10.83,
tsg_emssv	2018-07-01T22:52:26.0979Z	$KSSIS,80,1488.79,10.83,
tsg_emssv	2018-07-01T22:52:31.0991Z	$KSSIS,80,1488.79,10.84,
tsg_emssv	2018-07-01T22:52:36.0988Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T22:52:41.0987Z	$KSSIS,80,1488.85,10.85,
tsg_emssv	2018-07-01T22:52:46.0985Z	$KSSIS,80,1488.89,10.86,
tsg_emssv	2018-07-01T22:52:51.0983Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:52:56.0982Z	$KSSIS,80,1488.94,10.88,
tsg_emssv	2018-07-01T22:53:01.0981Z	$KSSIS,80,1488.95,10.88,
tsg_emssv	2018-07-01T22:53:06.0993Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T22:53:11.0992Z	$KSSIS,80,1488.97,10.89,
tsg_emssv	2018-07-01T22:53:16.0991Z	$KSSIS,80,1488.98,10.89,
tsg_emssv	2018-07-01T22:53:21.0988Z	$KSSIS,80,1488.96,10.88,
tsg_emssv	2018-07-01T22:53:26.0986Z	$KSSIS,80,1488.92,10.87,
tsg_emssv	2018-07-01T22:53:31.0986Z	$KSSIS,80,1488.86,10.86,
tsg_emssv	2018-07-01T22:53:36.0984Z	$KSSIS,80,1488.82,10.84,
tsg_emssv	2018-07-01T22:53:41.0995Z	$KSSIS,80,1488.78,10.83,
tsg_emssv	2018-07-01T22:53:46.0993Z	$KSSIS,80,1488.74,10.82,
tsg_emssv	2018-07-01T22:53:51.0992Z	$KSSIS,80,1488.69,10.81,
tsg_emssv	2018-07-01T22:53:56.0992Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T22:54:01.0990Z	$KSSIS,80,1488.65,10.80,
tsg_emssv	2018-07-01T22:54:06.0989Z	$KSSIS,80,1488.62,10.79,
tsg_emssv	2018-07-01T22:54:11.0987Z	$KSSIS,80,1488.58,10.78,
tsg_emssv	2018-07-01T22:54:16.1011Z	$KSSIS,80,1488.55,10.77,
tsg_emssv	2018-07-01T22:54:21.1009Z	$KSSIS,80,1488.48,10.75,
tsg_emssv	2018-07-01T22:54:26.1008Z	$KSSIS,80,1488.41,10.73,
tsg_emssv	2018-07-01T22:54:31.1018Z	$KSSIS,80,1488.38,10.72,
tsg_emssv	2018-07-01T22:54:36.1016Z	$KSSIS,80,1488.35,10.71,
tsg_emssv	2018-07-01T22:54:41.1015Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T22:54:46.1013Z	$KSSIS,80,1488.30,10.70,
tsg_emssv	2018-07-01T22:54:51.1012Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:54:56.1010Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:55:01.1008Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T22:55:06.1007Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:55:11.0993Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T22:55:16.0993Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T22:55:21.0992Z	$KSSIS,80,1488.27,10.69,
tsg_emssv	2018-07-01T22:55:26.1003Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:55:31.1001Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:55:36.0999Z	$KSSIS,80,1488.29,10.70,
tsg_emssv	2018-07-01T22:55:41.0998Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:55:46.0996Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:55:51.0994Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:55:56.0993Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:01.0992Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:06.1003Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:11.1001Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:16.0999Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:21.0998Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:26.0996Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:31.1019Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:36.1017Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:41.1016Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:46.1014Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:51.1025Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:56:56.1023Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:57:01.1022Z	$KSSIS,80,1488.31,10.70,
tsg_emssv	2018-07-01T22:57:06.1007Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:57:11.1008Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:57:16.1007Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T22:57:21.1005Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:57:26.1004Z	$KSSIS,80,1488.28,10.69,
tsg_emssv	2018-07-01T22:57:31.1003Z	$KSSIS,80,1488.29,10.69,
tsg_emssv	2018-07-01T22:57:36.1003Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:57:41.1001Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:57:46.1000Z	$KSSIS,80,1488.30,10.69,
tsg_emssv	2018-07-01T22:57:51.1010Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T22:57:56.1009Z	$KSSIS,80,1488.31,10.69,
tsg_emssv	2018-07-01T22:58:01.1007Z	$KSSIS,80,1488.32,10.70,
tsg_emssv	2018-07-01T22:58:06.1006Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T22:58:11.1004Z	$KSSIS,80,1488.34,10.70,
tsg_emssv	2018-07-01T22:58:16.1002Z	$KSSIS,80,1488.35,10.70,
tsg_emssv	2018-07-01T22:58:21.1025Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T22:58:26.1024Z	$KSSIS,80,1488.37,10.71,
tsg_emssv	2018-07-01T22:58:31.1022Z	$KSSIS,80,1488.39,10.71,
tsg_emssv	2018-07-01T22:58:36.1020Z	$KSSIS,80,1488.40,10.72,
tsg_emssv	2018-07-01T22:58:41.1035Z	$KSSIS,80,1488.41,10.72,
tsg_emssv	2018-07-01T22:58:46.1030Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:58:51.1029Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:58:56.1027Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:59:01.1025Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T22:59:06.1023Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T22:59:11.1022Z	$KSSIS,80,1488.43,10.73,
tsg_emssv	2018-07-01T22:59:16.1033Z	$KSSIS,80,1488.44,10.73,
tsg_emssv	2018-07-01T22:59:21.1031Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T22:59:26.1029Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T22:59:31.1028Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T22:59:36.1026Z	$KSSIS,80,1488.45,10.73,
tsg_emssv	2018-07-01T22:59:41.1024Z	$KSSIS,80,1488.46,10.73,
tsg_emssv	2018-07-01T22:59:46.1023Z	$KSSIS,80,1488.47,10.74,
tsg_emssv	2018-07-01T22:59:51.1033Z	$KSSIS,80,1488.49,10.74,
tsg_emssv	2018-07-01T22:59:56.1032Z	$KSSIS,80,1488.52,10.75,
tsg_emssv	2018-07-01T23:00:01.1030Z	$KSSIS,80,1488.53,10.75,
tsg_emssv	2018-07-01T23:00:06.1028Z	$KSSIS,80,1488.55,10.76,
tsg_emssv	2018-07-01T23:00:11.1027Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T23:00:16.1037Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T23:00:21.1036Z	$KSSIS,80,1488.58,10.77,
tsg_emssv	2018-07-01T23:00:26.1034Z	$KSSIS,80,1488.59,10.77,
tsg_emssv	2018-07-01T23:00:31.1033Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T23:00:36.1031Z	$KSSIS,80,1488.67,10.79,
tsg_emssv	2018-07-01T23:00:41.1032Z	$KSSIS,80,1488.71,10.80,
tsg_emssv	2018-07-01T23:00:46.1032Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T23:00:51.1031Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:00:56.1030Z	$KSSIS,80,1488.76,10.82,
tsg_emssv	2018-07-01T23:01:01.1028Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T23:01:06.1039Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T23:01:11.1037Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T23:01:16.1011Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T23:01:21.1022Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T23:01:26.1020Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T23:01:31.1018Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T23:01:36.1017Z	$KSSIS,80,1488.84,10.84,
tsg_emssv	2018-07-01T23:01:41.1015Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T23:01:46.1013Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T23:01:51.1024Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T23:01:56.1010Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T23:02:01.1021Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T23:02:06.1019Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T23:02:11.1017Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T23:02:16.1016Z	$KSSIS,80,1488.91,10.86,
tsg_emssv	2018-07-01T23:02:21.1014Z	$KSSIS,80,1488.90,10.86,
tsg_emssv	2018-07-01T23:02:26.1013Z	$KSSIS,80,1488.89,10.85,
tsg_emssv	2018-07-01T23:02:31.1023Z	$KSSIS,80,1488.87,10.85,
tsg_emssv	2018-07-01T23:02:36.1022Z	$KSSIS,80,1488.85,10.84,
tsg_emssv	2018-07-01T23:02:41.1020Z	$KSSIS,80,1488.83,10.84,
tsg_emssv	2018-07-01T23:02:46.1018Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T23:02:51.1017Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T23:02:56.1015Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T23:03:01.1026Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:03:06.1037Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T23:03:11.1048Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:03:16.1046Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:03:21.1044Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:03:26.1043Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:03:31.1041Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T23:03:36.1039Z	$KSSIS,80,1488.75,10.81,
tsg_emssv	2018-07-01T23:03:41.1038Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T23:03:46.1049Z	$KSSIS,80,1488.78,10.82,
tsg_emssv	2018-07-01T23:03:51.1047Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T23:03:56.1045Z	$KSSIS,80,1488.80,10.83,
tsg_emssv	2018-07-01T23:04:01.1044Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T23:04:06.1030Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T23:04:11.1028Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T23:04:16.1026Z	$KSSIS,80,1488.82,10.83,
tsg_emssv	2018-07-01T23:04:21.1025Z	$KSSIS,80,1488.81,10.83,
tsg_emssv	2018-07-01T23:04:26.1036Z	$KSSIS,80,1488.79,10.82,
tsg_emssv	2018-07-01T23:04:31.1034Z	$KSSIS,80,1488.77,10.82,
tsg_emssv	2018-07-01T23:04:36.1032Z	$KSSIS,80,1488.74,10.81,
tsg_emssv	2018-07-01T23:04:41.1031Z	$KSSIS,80,1488.73,10.81,
tsg_emssv	2018-07-01T23:04:46.1029Z	$KSSIS,80,1488.71,10.80,
tsg_emssv	2018-07-01T23:04:51.1027Z	$KSSIS,80,1488.65,10.78,
tsg_emssv	2018-07-01T23:04:56.1026Z	$KSSIS,80,1488.64,10.78,
tsg_emssv	2018-07-01T23:05:01.1024Z	$KSSIS,80,1488.62,10.78,
tsg_emssv	2018-07-01T23:05:06.1035Z	$KSSIS,80,1488.57,10.76,
tsg_emssv	2018-07-01T23:05:11.1035Z	$KSSIS,80,1488.48,10.74,
tsg_emssv	2018-07-01T23:05:16.1034Z	$KSSIS,80,1488.44,10.72,
tsg_emssv	2018-07-01T23:05:21.1032Z	$KSSIS,80,1488.42,10.72,
tsg_emssv	2018-07-01T23:05:26.1031Z	$KSSIS,80,1488.38,10.71,
tsg_emssv	2018-07-01T23:05:31.1031Z	$KSSIS,80,1488.36,10.70,
tsg_emssv	2018-07-01T23:05:36.1029Z	$KSSIS,80,1488.29,10.68,
tsg_emssv	2018-07-01T23:05:41.1040Z	$KSSIS,80,1488.19,10.65,
tsg_emssv	2018-07-01T23:05:46.1050Z	$KSSIS,80,1488.11,10.63,
tsg_emssv	2018-07-01T23:05:51.1051Z	$KSSIS,80,1488.06,10.62,
tsg_emssv	2018-07-01T23:05:56.1049Z	$KSSIS,80,1488.03,10.61,
tsg_emssv	2018-07-01T23:06:01.1048Z	$KSSIS,80,1487.97,10.59,
tsg_emssv	2018-07-01T23:06:06.1033Z	$KSSIS,80,1487.85,10.56,
tsg_emssv	2018-07-01T23:06:11.1031Z	$KSSIS,80,1487.72,10.52,
tsg_emssv	2018-07-01T23:06:16.1031Z	$KSSIS,80,1487.59,10.49,
tsg_emssv	2018-07-01T23:06:21.1042Z	$KSSIS,80,1487.51,10.46,
tsg_emssv	2018-07-01T23:06:26.1041Z	$KSSIS,80,1487.46,10.45,
tsg_emssv	2018-07-01T23:06:31.1039Z	$KSSIS,80,1487.43,10.44,
tsg_emssv	2018-07-01T23:06:36.1037Z	$KSSIS,80,1487.40,10.43,
tsg_emssv	2018-07-01T23:06:41.1036Z	$KSSIS,80,1487.34,10.41,
tsg_emssv	2018-07-01T23:06:46.1034Z	$KSSIS,80,1487.27,10.39,
tsg_emssv	2018-07-01T23:06:51.1033Z	$KSSIS,80,1487.23,10.38,
tsg_emssv	2018-07-01T23:06:56.1032Z	$KSSIS,80,1487.18,10.37,
tsg_emssv	2018-07-01T23:07:01.1030Z	$KSSIS,80,1487.14,10.36,
tsg_emssv	2018-07-01T23:07:06.1053Z	$KSSIS,80,1487.07,10.34,
tsg_emssv	2018-07-01T23:07:11.1051Z	$KSSIS,80,1487.01,10.32,
tsg_emssv	2018-07-01T23:07:16.1050Z	$KSSIS,80,1486.96,10.31,
tsg_emssv	2018-07-01T23:07:21.1061Z	$KSSIS,80,1486.89,10.29,
tsg_emssv	2018-07-01T23:07:26.1059Z	$KSSIS,80,1486.79,10.26,
tsg_emssv	2018-07-01T23:07:31.1045Z	$KSSIS,80,1486.68,10.23,
tsg_emssv	2018-07-01T23:07:36.1058Z	$KSSIS,80,1486.51,10.19,
tsg_emssv	2018-07-01T23:07:41.1056Z	$KSSIS,80,1486.41,10.16,
tsg_emssv	2018-07-01T23:07:46.1055Z	$KSSIS,80,1486.37,10.15,
tsg_emssv	2018-07-01T23:07:51.1040Z	$KSSIS,80,1486.37,10.15,
tsg_emssv	2018-07-01T23:07:56.1038Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T23:08:01.1036Z	$KSSIS,80,1486.42,10.16,
tsg_emssv	2018-07-01T23:08:06.1035Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T23:08:11.1033Z	$KSSIS,80,1486.39,10.15,
tsg_emssv	2018-07-01T23:08:16.1057Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T23:08:21.1055Z	$KSSIS,80,1486.37,10.15,
tsg_emssv	2018-07-01T23:08:26.1053Z	$KSSIS,80,1486.37,10.14,
tsg_emssv	2018-07-01T23:08:31.1040Z	$KSSIS,80,1486.39,10.15,
tsg_emssv	2018-07-01T23:08:36.1038Z	$KSSIS,80,1486.42,10.16,
tsg_emssv	2018-07-01T23:08:41.1036Z	$KSSIS,80,1486.45,10.17,
tsg_emssv	2018-07-01T23:08:46.1059Z	$KSSIS,80,1486.47,10.17,
tsg_emssv	2018-07-01T23:08:51.1057Z	$KSSIS,80,1486.46,10.17,
tsg_emssv	2018-07-01T23:08:56.1057Z	$KSSIS,80,1486.45,10.16,
tsg_emssv	2018-07-01T23:09:01.1043Z	$KSSIS,80,1486.43,10.16,
tsg_emssv	2018-07-01T23:09:06.1041Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T23:09:11.1040Z	$KSSIS,80,1486.40,10.15,
tsg_emssv	2018-07-01T23:09:16.1064Z	$KSSIS,80,1486.39,10.15,
tsg_emssv	2018-07-01T23:09:21.1062Z	$KSSIS,80,1486.36,10.14,
tsg_emssv	2018-07-01T23:09:26.1060Z	$KSSIS,80,1486.31,10.13,
tsg_emssv	2018-07-01T23:09:31.1071Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T23:09:36.1044Z	$KSSIS,80,1486.18,10.09,
tsg_emssv	2018-07-01T23:09:41.1042Z	$KSSIS,80,1486.15,10.08,
tsg_emssv	2018-07-01T23:09:46.1041Z	$KSSIS,80,1486.07,10.06,
tsg_emssv	2018-07-01T23:09:51.1065Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T23:09:56.1063Z	$KSSIS,80,1485.98,10.03,
tsg_emssv	2018-07-01T23:10:01.1049Z	$KSSIS,80,1485.97,10.03,
tsg_emssv	2018-07-01T23:10:06.1047Z	$KSSIS,80,1485.92,10.01,
tsg_emssv	2018-07-01T23:10:11.1045Z	$KSSIS,80,1485.83,9.99,
tsg_emssv	2018-07-01T23:10:16.1068Z	$KSSIS,80,1485.77,9.97,
tsg_emssv	2018-07-01T23:10:21.1067Z	$KSSIS,80,1485.74,9.97,
tsg_emssv	2018-07-01T23:10:26.1065Z	$KSSIS,80,1485.63,9.93,
tsg_emssv	2018-07-01T23:10:31.1063Z	$KSSIS,80,1485.55,9.91,
tsg_emssv	2018-07-01T23:10:36.1074Z	$KSSIS,80,1485.51,9.90,
tsg_emssv	2018-07-01T23:10:41.1048Z	$KSSIS,80,1485.41,9.87,
tsg_emssv	2018-07-01T23:10:46.1047Z	$KSSIS,80,1485.29,9.84,
tsg_emssv	2018-07-01T23:10:51.1045Z	$KSSIS,80,1485.15,9.80,
tsg_emssv	2018-07-01T23:10:56.1043Z	$KSSIS,80,1485.10,9.79,
tsg_emssv	2018-07-01T23:11:01.1054Z	$KSSIS,80,1485.03,9.77,
tsg_emssv	2018-07-01T23:11:06.1052Z	$KSSIS,80,1485.07,9.78,
tsg_emssv	2018-07-01T23:11:11.1051Z	$KSSIS,80,1485.10,9.79,
tsg_emssv	2018-07-01T23:11:16.1049Z	$KSSIS,80,1485.06,9.78,
tsg_emssv	2018-07-01T23:11:21.1047Z	$KSSIS,80,1484.99,9.76,
tsg_emssv	2018-07-01T23:11:26.1058Z	$KSSIS,80,1484.98,9.75,
tsg_emssv	2018-07-01T23:11:31.1056Z	$KSSIS,80,1484.98,9.76,
tsg_emssv	2018-07-01T23:11:36.1055Z	$KSSIS,80,1485.02,9.77,
tsg_emssv	2018-07-01T23:11:41.1053Z	$KSSIS,80,1485.05,9.77,
tsg_emssv	2018-07-01T23:11:46.1064Z	$KSSIS,80,1485.15,9.80,
tsg_emssv	2018-07-01T23:11:51.1075Z	$KSSIS,80,1485.26,9.83,
tsg_emssv	2018-07-01T23:11:56.1074Z	$KSSIS,80,1485.31,9.84,
tsg_emssv	2018-07-01T23:12:01.1072Z	$KSSIS,80,1485.31,9.85,
tsg_emssv	2018-07-01T23:12:06.1070Z	$KSSIS,80,1485.39,9.87,
tsg_emssv	2018-07-01T23:12:11.1069Z	$KSSIS,80,1485.52,9.90,
tsg_emssv	2018-07-01T23:12:16.1055Z	$KSSIS,80,1485.68,9.94,
tsg_emssv	2018-07-01T23:12:21.1053Z	$KSSIS,80,1485.82,9.98,
tsg_emssv	2018-07-01T23:12:26.1051Z	$KSSIS,80,1485.95,10.02,
tsg_emssv	2018-07-01T23:12:31.1049Z	$KSSIS,80,1486.02,10.04,
tsg_emssv	2018-07-01T23:12:36.1073Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T23:12:41.1071Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T23:12:46.1069Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T23:12:51.1080Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T23:12:56.1054Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T23:13:01.1052Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T23:13:06.1063Z	$KSSIS,80,1486.27,10.11,
tsg_emssv	2018-07-01T23:13:11.1073Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T23:13:16.1072Z	$KSSIS,80,1486.31,10.12,
tsg_emssv	2018-07-01T23:13:21.1083Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T23:13:26.1056Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T23:13:31.1054Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T23:13:36.1065Z	$KSSIS,80,1486.23,10.09,
tsg_emssv	2018-07-01T23:13:41.1064Z	$KSSIS,80,1486.14,10.07,
tsg_emssv	2018-07-01T23:13:46.1088Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-07-01T23:13:51.1086Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-07-01T23:13:56.1084Z	$KSSIS,80,1486.02,10.03,
tsg_emssv	2018-07-01T23:14:01.1083Z	$KSSIS,80,1485.98,10.02,
tsg_emssv	2018-07-01T23:14:06.1081Z	$KSSIS,80,1485.95,10.01,
tsg_emssv	2018-07-01T23:14:11.1079Z	$KSSIS,80,1485.90,10.00,
tsg_emssv	2018-07-01T23:14:16.1078Z	$KSSIS,80,1485.88,9.99,
tsg_emssv	2018-07-01T23:14:21.1088Z	$KSSIS,80,1485.85,9.99,
tsg_emssv	2018-07-01T23:14:26.1086Z	$KSSIS,80,1485.86,9.99,
tsg_emssv	2018-07-01T23:14:31.1085Z	$KSSIS,80,1485.84,9.98,
tsg_emssv	2018-07-01T23:14:36.1086Z	$KSSIS,80,1485.81,9.98,
tsg_emssv	2018-07-01T23:14:41.1060Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-07-01T23:14:46.1070Z	$KSSIS,80,1485.71,9.95,
tsg_emssv	2018-07-01T23:14:51.1068Z	$KSSIS,80,1485.68,9.94,
tsg_emssv	2018-07-01T23:14:56.1079Z	$KSSIS,80,1485.66,9.93,
tsg_emssv	2018-07-01T23:15:01.1091Z	$KSSIS,80,1485.64,9.93,
tsg_emssv	2018-07-01T23:15:06.1089Z	$KSSIS,80,1485.63,9.93,
tsg_emssv	2018-07-01T23:15:11.1062Z	$KSSIS,80,1485.63,9.93,
tsg_emssv	2018-07-01T23:15:16.1072Z	$KSSIS,80,1485.64,9.93,
tsg_emssv	2018-07-01T23:15:21.1071Z	$KSSIS,80,1485.66,9.93,
tsg_emssv	2018-07-01T23:15:26.1069Z	$KSSIS,80,1485.68,9.94,
tsg_emssv	2018-07-01T23:15:31.1080Z	$KSSIS,80,1485.73,9.95,
tsg_emssv	2018-07-01T23:15:36.1081Z	$KSSIS,80,1485.75,9.96,
tsg_emssv	2018-07-01T23:15:41.1079Z	$KSSIS,80,1485.79,9.97,
tsg_emssv	2018-07-01T23:15:46.1091Z	$KSSIS,80,1485.83,9.98,
tsg_emssv	2018-07-01T23:15:51.1089Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-07-01T23:15:56.1087Z	$KSSIS,80,1486.00,10.03,
tsg_emssv	2018-07-01T23:16:01.1085Z	$KSSIS,80,1486.05,10.04,
tsg_emssv	2018-07-01T23:16:06.1084Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-07-01T23:16:11.1082Z	$KSSIS,80,1486.16,10.07,
tsg_emssv	2018-07-01T23:16:16.1093Z	$KSSIS,80,1486.20,10.09,
tsg_emssv	2018-07-01T23:16:21.1092Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T23:16:26.1092Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T23:16:31.1064Z	$KSSIS,80,1486.32,10.12,
tsg_emssv	2018-07-01T23:16:36.1075Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-07-01T23:16:41.1073Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T23:16:46.1072Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T23:16:51.1070Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T23:16:56.1068Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T23:17:01.1067Z	$KSSIS,80,1486.41,10.14,
tsg_emssv	2018-07-01T23:17:06.1080Z	$KSSIS,80,1486.39,10.14,
tsg_emssv	2018-07-01T23:17:11.1091Z	$KSSIS,80,1486.37,10.13,
tsg_emssv	2018-07-01T23:17:16.1089Z	$KSSIS,80,1486.36,10.13,
tsg_emssv	2018-07-01T23:17:21.1099Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-07-01T23:17:26.1097Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-07-01T23:17:31.1096Z	$KSSIS,80,1486.29,10.11,
tsg_emssv	2018-07-01T23:17:36.1094Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T23:17:41.1093Z	$KSSIS,80,1486.24,10.09,
tsg_emssv	2018-07-01T23:17:46.1092Z	$KSSIS,80,1486.23,10.09,
tsg_emssv	2018-07-01T23:17:51.1102Z	$KSSIS,80,1486.24,10.09,
tsg_emssv	2018-07-01T23:17:56.1100Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-07-01T23:18:01.1098Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T23:18:06.1097Z	$KSSIS,80,1486.26,10.10,
tsg_emssv	2018-07-01T23:18:11.1096Z	$KSSIS,80,1486.27,10.10,
tsg_emssv	2018-07-01T23:18:16.1094Z	$KSSIS,80,1486.30,10.11,
tsg_emssv	2018-07-01T23:18:21.1092Z	$KSSIS,80,1486.32,10.11,
tsg_emssv	2018-07-01T23:18:26.1103Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-07-01T23:18:31.1076Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T23:18:36.1074Z	$KSSIS,80,1486.43,10.15,
tsg_emssv	2018-07-01T23:18:41.1073Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T23:18:46.1084Z	$KSSIS,80,1486.51,10.17,
tsg_emssv	2018-07-01T23:18:51.1082Z	$KSSIS,80,1486.55,10.18,
tsg_emssv	2018-07-01T23:18:56.1093Z	$KSSIS,80,1486.61,10.19,
tsg_emssv	2018-07-01T23:19:01.1104Z	$KSSIS,80,1486.61,10.19,
tsg_emssv	2018-07-01T23:19:06.1103Z	$KSSIS,80,1486.64,10.20,
tsg_emssv	2018-07-01T23:19:11.1101Z	$KSSIS,80,1486.69,10.22,
tsg_emssv	2018-07-01T23:19:16.1099Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T23:19:21.1098Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T23:19:26.1096Z	$KSSIS,80,1486.72,10.22,
tsg_emssv	2018-07-01T23:19:31.1094Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-07-01T23:19:36.1105Z	$KSSIS,80,1486.73,10.23,
tsg_emssv	2018-07-01T23:19:41.1103Z	$KSSIS,80,1486.72,10.23,
tsg_emssv	2018-07-01T23:19:46.1102Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-07-01T23:19:51.1100Z	$KSSIS,80,1486.76,10.23,
tsg_emssv	2018-07-01T23:19:56.1098Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T23:20:01.1097Z	$KSSIS,80,1486.82,10.25,
tsg_emssv	2018-07-01T23:20:06.1095Z	$KSSIS,80,1486.85,10.26,
tsg_emssv	2018-07-01T23:20:11.1093Z	$KSSIS,80,1486.87,10.27,
tsg_emssv	2018-07-01T23:20:16.1104Z	$KSSIS,80,1486.90,10.27,
tsg_emssv	2018-07-01T23:20:21.1103Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-07-01T23:20:26.1101Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:20:31.1099Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T23:20:36.1099Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:20:41.1097Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T23:20:46.1109Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:20:51.1107Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:20:56.1093Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:21:01.1092Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:21:06.1090Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:21:11.1087Z	$KSSIS,80,1487.01,10.31,
tsg_emssv	2018-07-01T23:21:16.1086Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:21:21.1084Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:21:26.1082Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T23:21:31.1094Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:21:36.1104Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:21:41.1103Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T23:21:46.1114Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:21:51.1112Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:21:56.1099Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:01.1110Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:06.1108Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T23:22:11.1106Z	$KSSIS,80,1486.98,10.30,
tsg_emssv	2018-07-01T23:22:16.1105Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:21.1118Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:26.1103Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:31.1089Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:36.1087Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:22:41.1098Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:22:46.1096Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:22:51.1095Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:22:56.1093Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:23:01.1092Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:23:06.1091Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:23:11.1101Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:23:16.1100Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-07-01T23:23:21.1110Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-07-01T23:23:26.1108Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-07-01T23:23:31.1119Z	$KSSIS,80,1487.05,10.32,
tsg_emssv	2018-07-01T23:23:36.1105Z	$KSSIS,80,1487.08,10.32,
tsg_emssv	2018-07-01T23:23:41.1117Z	$KSSIS,80,1487.09,10.33,
tsg_emssv	2018-07-01T23:23:46.1115Z	$KSSIS,80,1487.10,10.33,
tsg_emssv	2018-07-01T23:23:51.1114Z	$KSSIS,80,1487.12,10.33,
tsg_emssv	2018-07-01T23:23:56.1112Z	$KSSIS,80,1487.14,10.34,
tsg_emssv	2018-07-01T23:24:01.1110Z	$KSSIS,80,1487.16,10.35,
tsg_emssv	2018-07-01T23:24:06.1109Z	$KSSIS,80,1487.18,10.35,
tsg_emssv	2018-07-01T23:24:11.1120Z	$KSSIS,80,1487.18,10.35,
tsg_emssv	2018-07-01T23:24:16.1120Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T23:24:21.1118Z	$KSSIS,80,1487.20,10.36,
tsg_emssv	2018-07-01T23:24:26.1117Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T23:24:31.1115Z	$KSSIS,80,1487.22,10.36,
tsg_emssv	2018-07-01T23:24:36.1113Z	$KSSIS,80,1487.23,10.37,
tsg_emssv	2018-07-01T23:24:41.1112Z	$KSSIS,80,1487.26,10.37,
tsg_emssv	2018-07-01T23:24:46.1110Z	$KSSIS,80,1487.26,10.37,
tsg_emssv	2018-07-01T23:24:51.1120Z	$KSSIS,80,1487.28,10.38,
tsg_emssv	2018-07-01T23:24:56.1119Z	$KSSIS,80,1487.29,10.38,
tsg_emssv	2018-07-01T23:25:01.1117Z	$KSSIS,80,1487.31,10.39,
tsg_emssv	2018-07-01T23:25:06.1116Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T23:25:11.1114Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T23:25:16.1125Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T23:25:21.1123Z	$KSSIS,80,1487.36,10.40,
tsg_emssv	2018-07-01T23:25:26.1121Z	$KSSIS,80,1487.37,10.40,
tsg_emssv	2018-07-01T23:25:31.1120Z	$KSSIS,80,1487.37,10.40,
tsg_emssv	2018-07-01T23:25:36.1118Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T23:25:41.1129Z	$KSSIS,80,1487.40,10.41,
tsg_emssv	2018-07-01T23:25:46.1127Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T23:25:51.1126Z	$KSSIS,80,1487.43,10.42,
tsg_emssv	2018-07-01T23:25:56.1124Z	$KSSIS,80,1487.42,10.42,
tsg_emssv	2018-07-01T23:26:01.1122Z	$KSSIS,80,1487.41,10.41,
tsg_emssv	2018-07-01T23:26:06.1121Z	$KSSIS,80,1487.40,10.41,
tsg_emssv	2018-07-01T23:26:11.1119Z	$KSSIS,80,1487.39,10.41,
tsg_emssv	2018-07-01T23:26:16.1121Z	$KSSIS,80,1487.38,10.41,
tsg_emssv	2018-07-01T23:26:21.1117Z	$KSSIS,80,1487.38,10.40,
tsg_emssv	2018-07-01T23:26:26.1103Z	$KSSIS,80,1487.37,10.40,
tsg_emssv	2018-07-01T23:26:31.1101Z	$KSSIS,80,1487.35,10.40,
tsg_emssv	2018-07-01T23:26:36.1100Z	$KSSIS,80,1487.34,10.40,
tsg_emssv	2018-07-01T23:26:41.1111Z	$KSSIS,80,1487.34,10.39,
tsg_emssv	2018-07-01T23:26:46.1111Z	$KSSIS,80,1487.32,10.39,
tsg_emssv	2018-07-01T23:26:51.1109Z	$KSSIS,80,1487.30,10.38,
tsg_emssv	2018-07-01T23:26:56.1108Z	$KSSIS,80,1487.29,10.38,
tsg_emssv	2018-07-01T23:27:01.1106Z	$KSSIS,80,1487.28,10.38,
tsg_emssv	2018-07-01T23:27:06.1104Z	$KSSIS,80,1487.25,10.37,
tsg_emssv	2018-07-01T23:27:11.1103Z	$KSSIS,80,1487.23,10.36,
tsg_emssv	2018-07-01T23:27:16.1113Z	$KSSIS,80,1487.21,10.36,
tsg_emssv	2018-07-01T23:27:21.1111Z	$KSSIS,80,1487.19,10.35,
tsg_emssv	2018-07-01T23:27:26.1110Z	$KSSIS,80,1487.15,10.34,
tsg_emssv	2018-07-01T23:27:31.1108Z	$KSSIS,80,1487.13,10.34,
tsg_emssv	2018-07-01T23:27:36.1106Z	$KSSIS,80,1487.12,10.33,
tsg_emssv	2018-07-01T23:27:41.1106Z	$KSSIS,80,1487.11,10.33,
tsg_emssv	2018-07-01T23:27:46.1130Z	$KSSIS,80,1487.08,10.32,
tsg_emssv	2018-07-01T23:27:51.1128Z	$KSSIS,80,1487.07,10.32,
tsg_emssv	2018-07-01T23:27:56.1126Z	$KSSIS,80,1487.07,10.32,
tsg_emssv	2018-07-01T23:28:01.1137Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-07-01T23:28:06.1136Z	$KSSIS,80,1487.05,10.31,
tsg_emssv	2018-07-01T23:28:11.1134Z	$KSSIS,80,1487.04,10.31,
tsg_emssv	2018-07-01T23:28:16.1132Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-07-01T23:28:21.1131Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-07-01T23:28:26.1129Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-07-01T23:28:31.1127Z	$KSSIS,80,1486.98,10.29,
tsg_emssv	2018-07-01T23:28:36.1138Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-07-01T23:28:41.1136Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-07-01T23:28:46.1135Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-07-01T23:28:51.1133Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-07-01T23:28:56.1131Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-07-01T23:29:01.1131Z	$KSSIS,80,1486.91,10.27,
tsg_emssv	2018-07-01T23:29:06.1129Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-07-01T23:29:11.1128Z	$KSSIS,80,1486.84,10.26,
tsg_emssv	2018-07-01T23:29:16.1140Z	$KSSIS,80,1486.81,10.25,
tsg_emssv	2018-07-01T23:29:21.1138Z	$KSSIS,80,1486.77,10.24,
tsg_emssv	2018-07-01T23:29:26.1137Z	$KSSIS,80,1486.73,10.22,
tsg_emssv	2018-07-01T23:29:31.1135Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T23:29:36.1135Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-07-01T23:29:41.1134Z	$KSSIS,80,1486.69,10.21,
tsg_emssv	2018-07-01T23:29:46.1120Z	$KSSIS,80,1486.64,10.20,
tsg_emssv	2018-07-01T23:29:51.1120Z	$KSSIS,80,1486.62,10.19,
tsg_emssv	2018-07-01T23:29:56.1122Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-07-01T23:30:01.1117Z	$KSSIS,80,1486.54,10.17,
tsg_emssv	2018-07-01T23:30:06.1115Z	$KSSIS,80,1486.52,10.17,
tsg_emssv	2018-07-01T23:30:11.1114Z	$KSSIS,80,1486.54,10.17,
tsg_emssv	2018-07-01T23:30:16.1125Z	$KSSIS,80,1486.57,10.18,
tsg_emssv	2018-07-01T23:30:21.1123Z	$KSSIS,80,1486.53,10.17,
tsg_emssv	2018-07-01T23:30:26.1122Z	$KSSIS,80,1486.50,10.16,
tsg_emssv	2018-07-01T23:30:31.1120Z	$KSSIS,80,1486.45,10.15,
tsg_emssv	2018-07-01T23:30:36.1119Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:30:41.1117Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:30:46.1128Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:30:51.1126Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:30:56.1124Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:31:01.1148Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-07-01T23:31:06.1147Z	$KSSIS,80,1486.41,10.13,
tsg_emssv	2018-07-01T23:31:11.1145Z	$KSSIS,80,1486.39,10.13,
tsg_emssv	2018-07-01T23:31:16.1143Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-07-01T23:31:21.1142Z	$KSSIS,80,1486.41,10.13,
tsg_emssv	2018-07-01T23:31:26.1140Z	$KSSIS,80,1486.44,10.14,
tsg_emssv	2018-07-01T23:31:31.1138Z	$KSSIS,80,1486.45,10.15,
tsg_emssv	2018-07-01T23:31:36.1137Z	$KSSIS,80,1486.47,10.15,
tsg_emssv	2018-07-01T23:31:41.1147Z	$KSSIS,80,1486.49,10.16,
tsg_emssv	2018-07-01T23:31:46.1147Z	$KSSIS,80,1486.52,10.16,
tsg_emssv	2018-07-01T23:31:51.1145Z	$KSSIS,80,1486.57,10.18,
tsg_emssv	2018-07-01T23:31:56.1131Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-07-01T23:32:01.1130Z	$KSSIS,80,1486.61,10.19,
tsg_emssv	2018-07-01T23:32:06.1128Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-07-01T23:32:11.1126Z	$KSSIS,80,1486.61,10.19,
tsg_emssv	2018-07-01T23:32:16.1126Z	$KSSIS,80,1486.64,10.20,
tsg_emssv	2018-07-01T23:32:21.1124Z	$KSSIS,80,1486.66,10.20,
tsg_emssv	2018-07-01T23:32:26.1135Z	$KSSIS,80,1486.68,10.21,
tsg_emssv	2018-07-01T23:32:31.1121Z	$KSSIS,80,1486.73,10.22,
tsg_emssv	2018-07-01T23:32:36.1132Z	$KSSIS,80,1486.77,10.23,
tsg_emssv	2018-07-01T23:32:41.1143Z	$KSSIS,80,1486.80,10.24,
tsg_emssv	2018-07-01T23:32:46.1154Z	$KSSIS,80,1486.85,10.25,
tsg_emssv	2018-07-01T23:32:51.1152Z	$KSSIS,80,1486.87,10.26,
tsg_emssv	2018-07-01T23:32:56.1151Z	$KSSIS,80,1486.88,10.26,
tsg_emssv	2018-07-01T23:33:01.1149Z	$KSSIS,80,1486.86,10.26,
tsg_emssv	2018-07-01T23:33:06.1147Z	$KSSIS,80,1486.88,10.26,
tsg_emssv	2018-07-01T23:33:11.1146Z	$KSSIS,80,1486.92,10.28,
tsg_emssv	2018-07-01T23:33:16.1147Z	$KSSIS,80,1486.96,10.28,
tsg_emssv	2018-07-01T23:33:21.1154Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-07-01T23:33:26.1153Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-07-01T23:33:31.1151Z	$KSSIS,80,1487.03,10.30,
tsg_emssv	2018-07-01T23:33:36.1151Z	$KSSIS,80,1487.12,10.33,
tsg_emssv	2018-07-01T23:33:41.1137Z	$KSSIS,80,1487.15,10.34,
tsg_emssv	2018-07-01T23:33:46.1135Z	$KSSIS,80,1487.17,10.34,
tsg_emssv	2018-07-01T23:33:51.1133Z	$KSSIS,80,1487.18,10.35,
tsg_emssv	2018-07-01T23:33:56.1132Z	$KSSIS,80,1487.18,10.35,
tsg_emssv	2018-07-01T23:34:01.1130Z	$KSSIS,80,1487.17,10.34,
tsg_emssv	2018-07-01T23:34:06.1153Z	$KSSIS,80,1487.20,10.35,
tsg_emssv	2018-07-01T23:34:11.1152Z	$KSSIS,80,1487.23,10.36,
tsg_emssv	2018-07-01T23:34:16.1163Z	$KSSIS,80,1487.27,10.37,
tsg_emssv	2018-07-01T23:34:21.1162Z	$KSSIS,80,1487.37,10.40,
tsg_emssv	2018-07-01T23:34:26.1160Z	$KSSIS,80,1487.42,10.41,
tsg_emssv	2018-07-01T23:34:31.1158Z	$KSSIS,80,1487.42,10.41,
tsg_emssv	2018-07-01T23:34:36.1157Z	$KSSIS,80,1487.47,10.42,
tsg_emssv	2018-07-01T23:34:41.1156Z	$KSSIS,80,1487.51,10.44,
tsg_emssv	2018-07-01T23:34:46.1154Z	$KSSIS,80,1487.55,10.45,
tsg_emssv	2018-07-01T23:34:51.1153Z	$KSSIS,80,1487.58,10.46,
tsg_emssv	2018-07-01T23:34:56.1151Z	$KSSIS,80,1487.61,10.46,
tsg_emssv	2018-07-01T23:35:01.1150Z	$KSSIS,80,1487.67,10.48,
tsg_emssv	2018-07-01T23:35:06.1160Z	$KSSIS,80,1487.65,10.48,
tsg_emssv	2018-07-01T23:35:11.1146Z	$KSSIS,80,1487.71,10.49,
tsg_emssv	2018-07-01T23:35:16.1145Z	$KSSIS,80,1487.76,10.51,
tsg_emssv	2018-07-01T23:35:21.1143Z	$KSSIS,80,1487.80,10.52,
tsg_emssv	2018-07-01T23:35:26.1141Z	$KSSIS,80,1487.81,10.52,
tsg_emssv	2018-07-01T23:35:31.1140Z	$KSSIS,80,1487.81,10.52,
tsg_emssv	2018-07-01T23:35:36.1138Z	$KSSIS,80,1487.90,10.55,
tsg_emssv	2018-07-01T23:35:41.1136Z	$KSSIS,80,1487.95,10.56,
tsg_emssv	2018-07-01T23:35:46.1135Z	$KSSIS,80,1487.97,10.56,
tsg_emssv	2018-07-01T23:35:51.1145Z	$KSSIS,80,1488.03,10.58,
tsg_emssv	2018-07-01T23:35:56.1156Z	$KSSIS,80,1488.04,10.59,
tsg_emssv	2018-07-01T23:36:01.1155Z	$KSSIS,80,1488.06,10.59,
tsg_emssv	2018-07-01T23:36:06.1153Z	$KSSIS,80,1488.11,10.60,
tsg_emssv	2018-07-01T23:36:11.1151Z	$KSSIS,80,1488.12,10.61,
tsg_emssv	2018-07-01T23:36:16.1162Z	$KSSIS,80,1488.15,10.62,
tsg_emssv	2018-07-01T23:36:21.1161Z	$KSSIS,80,1488.18,10.62,
tsg_emssv	2018-07-01T23:36:26.1159Z	$KSSIS,80,1488.25,10.64,
tsg_emssv	2018-07-01T23:36:31.1157Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-01T23:36:36.1143Z	$KSSIS,80,1488.26,10.65,
tsg_emssv	2018-07-01T23:36:41.1141Z	$KSSIS,80,1488.26,10.65,
tsg_emssv	2018-07-01T23:36:46.1140Z	$KSSIS,80,1488.28,10.65,
tsg_emssv	2018-07-01T23:36:51.1138Z	$KSSIS,80,1488.24,10.64,
tsg_emssv	2018-07-01T23:36:56.1136Z	$KSSIS,80,1488.23,10.64,
tsg_emssv	2018-07-01T23:37:01.1148Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-01T23:37:06.1159Z	$KSSIS,80,1488.27,10.65,
tsg_emssv	2018-07-01T23:37:11.1157Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-01T23:37:16.1167Z	$KSSIS,80,1488.30,10.66,
tsg_emssv	2018-07-01T23:37:21.1166Z	$KSSIS,80,1488.37,10.68,
tsg_emssv	2018-07-01T23:37:26.1164Z	$KSSIS,80,1488.45,10.70,
tsg_emssv	2018-07-01T23:37:31.1162Z	$KSSIS,80,1488.46,10.70,
tsg_emssv	2018-07-01T23:37:36.1149Z	$KSSIS,80,1488.49,10.71,
tsg_emssv	2018-07-01T23:37:41.1150Z	$KSSIS,80,1488.56,10.73,
tsg_emssv	2018-07-01T23:37:46.1146Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-01T23:37:51.1156Z	$KSSIS,80,1488.63,10.75,
tsg_emssv	2018-07-01T23:37:56.1142Z	$KSSIS,80,1488.66,10.76,
tsg_emssv	2018-07-01T23:38:01.1141Z	$KSSIS,80,1488.64,10.75,
tsg_emssv	2018-07-01T23:38:06.1163Z	$KSSIS,80,1488.65,10.76,
tsg_emssv	2018-07-01T23:38:11.1162Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-01T23:38:16.1160Z	$KSSIS,80,1488.74,10.78,
tsg_emssv	2018-07-01T23:38:21.1172Z	$KSSIS,80,1488.75,10.78,
tsg_emssv	2018-07-01T23:38:26.1170Z	$KSSIS,80,1488.79,10.79,
tsg_emssv	2018-07-01T23:38:31.1155Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-01T23:38:36.1154Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-01T23:38:41.1152Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-01T23:38:46.1150Z	$KSSIS,80,1488.78,10.79,
tsg_emssv	2018-07-01T23:38:51.1149Z	$KSSIS,80,1488.77,10.79,
tsg_emssv	2018-07-01T23:38:56.1147Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-01T23:39:01.1158Z	$KSSIS,80,1488.71,10.77,
tsg_emssv	2018-07-01T23:39:06.1169Z	$KSSIS,80,1488.73,10.78,
tsg_emssv	2018-07-01T23:39:11.1168Z	$KSSIS,80,1488.81,10.80,
tsg_emssv	2018-07-01T23:39:16.1166Z	$KSSIS,80,1488.83,10.81,
tsg_emssv	2018-07-01T23:39:21.1164Z	$KSSIS,80,1488.85,10.81,
tsg_emssv	2018-07-01T23:39:26.1175Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:39:31.1173Z	$KSSIS,80,1488.94,10.84,
tsg_emssv	2018-07-01T23:39:36.1171Z	$KSSIS,80,1488.87,10.82,
tsg_emssv	2018-07-01T23:39:41.1170Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-01T23:39:46.1168Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-01T23:39:51.1154Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:39:56.1153Z	$KSSIS,80,1489.04,10.87,
tsg_emssv	2018-07-01T23:40:01.1151Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:40:06.1162Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:40:11.1160Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:40:16.1158Z	$KSSIS,80,1488.97,10.85,
tsg_emssv	2018-07-01T23:40:21.1169Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:40:26.1181Z	$KSSIS,80,1488.94,10.84,
tsg_emssv	2018-07-01T23:40:31.1182Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-01T23:40:36.1180Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-01T23:40:41.1177Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:40:46.1176Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-01T23:40:51.1175Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:40:56.1172Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:41:01.1157Z	$KSSIS,80,1488.90,10.83,
tsg_emssv	2018-07-01T23:41:06.1156Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-01T23:41:11.1154Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:41:16.1166Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:41:21.1165Z	$KSSIS,80,1488.97,10.85,
tsg_emssv	2018-07-01T23:41:26.1165Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:41:31.1162Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-01T23:41:36.1160Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:41:41.1160Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:41:46.1158Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-01T23:41:51.1167Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-01T23:41:56.1166Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-01T23:42:01.1164Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-01T23:42:06.1175Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:42:11.1186Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:42:16.1184Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-01T23:42:21.1183Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:42:26.1181Z	$KSSIS,80,1489.01,10.86,
tsg_emssv	2018-07-01T23:42:31.1180Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:42:36.1191Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:42:41.1176Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-01T23:42:46.1187Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-01T23:42:51.1186Z	$KSSIS,80,1488.98,10.85,
tsg_emssv	2018-07-01T23:42:56.1184Z	$KSSIS,80,1489.00,10.86,
tsg_emssv	2018-07-01T23:43:01.1182Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:43:06.1183Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:43:11.1192Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:43:16.1190Z	$KSSIS,80,1489.01,10.86,
tsg_emssv	2018-07-01T23:43:21.1188Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:43:26.1186Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:43:31.1186Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:43:36.1184Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:43:41.1195Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:43:46.1181Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:43:51.1179Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:43:56.1191Z	$KSSIS,80,1489.07,10.87,
tsg_emssv	2018-07-01T23:44:01.1188Z	$KSSIS,80,1489.07,10.87,
tsg_emssv	2018-07-01T23:44:06.1187Z	$KSSIS,80,1489.09,10.88,
tsg_emssv	2018-07-01T23:44:11.1185Z	$KSSIS,80,1489.08,10.88,
tsg_emssv	2018-07-01T23:44:16.1197Z	$KSSIS,80,1489.07,10.87,
tsg_emssv	2018-07-01T23:44:21.1184Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:44:26.1194Z	$KSSIS,80,1489.09,10.88,
tsg_emssv	2018-07-01T23:44:31.1193Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:44:36.1192Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:44:41.1190Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:44:46.1175Z	$KSSIS,80,1489.08,10.88,
tsg_emssv	2018-07-01T23:44:51.1174Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:44:56.1172Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:45:01.1170Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:45:06.1170Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:45:11.1170Z	$KSSIS,80,1489.15,10.90,
tsg_emssv	2018-07-01T23:45:16.1180Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:45:21.1178Z	$KSSIS,80,1489.15,10.90,
tsg_emssv	2018-07-01T23:45:26.1177Z	$KSSIS,80,1489.16,10.90,
tsg_emssv	2018-07-01T23:45:31.1175Z	$KSSIS,80,1489.15,10.90,
tsg_emssv	2018-07-01T23:45:36.1173Z	$KSSIS,80,1489.15,10.90,
tsg_emssv	2018-07-01T23:45:41.1172Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:45:46.1170Z	$KSSIS,80,1489.18,10.90,
tsg_emssv	2018-07-01T23:45:51.1181Z	$KSSIS,80,1489.19,10.91,
tsg_emssv	2018-07-01T23:45:56.1181Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:01.1179Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:06.1177Z	$KSSIS,80,1489.19,10.91,
tsg_emssv	2018-07-01T23:46:11.1176Z	$KSSIS,80,1489.19,10.91,
tsg_emssv	2018-07-01T23:46:16.1176Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:21.1187Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:26.1185Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:31.1184Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:36.1182Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:41.1180Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:46:46.1178Z	$KSSIS,80,1489.19,10.91,
tsg_emssv	2018-07-01T23:46:51.1177Z	$KSSIS,80,1489.18,10.90,
tsg_emssv	2018-07-01T23:46:56.1175Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:47:01.1186Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:47:06.1184Z	$KSSIS,80,1489.16,10.90,
tsg_emssv	2018-07-01T23:47:11.1182Z	$KSSIS,80,1489.16,10.90,
tsg_emssv	2018-07-01T23:47:16.1181Z	$KSSIS,80,1489.15,10.90,
tsg_emssv	2018-07-01T23:47:21.1179Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:47:26.1177Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:47:31.1188Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:47:36.1187Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:47:41.1185Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:47:46.1183Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:47:51.1195Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:47:56.1205Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:01.1207Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:06.1202Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:48:11.1215Z	$KSSIS,80,1489.09,10.88,
tsg_emssv	2018-07-01T23:48:16.1199Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:48:21.1197Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:48:26.1208Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:48:31.1206Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:36.1205Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:41.1216Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:46.1201Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:48:51.1212Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:48:56.1210Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:49:01.1209Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:49:06.1207Z	$KSSIS,80,1489.12,10.89,
tsg_emssv	2018-07-01T23:49:11.1206Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:49:16.1204Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:49:21.1203Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:49:26.1215Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:49:31.1213Z	$KSSIS,80,1489.13,10.89,
tsg_emssv	2018-07-01T23:49:36.1212Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:49:41.1210Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:49:46.1208Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:49:51.1219Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:49:56.1205Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:50:01.1215Z	$KSSIS,80,1489.15,10.89,
tsg_emssv	2018-07-01T23:50:06.1214Z	$KSSIS,80,1489.16,10.90,
tsg_emssv	2018-07-01T23:50:11.1212Z	$KSSIS,80,1489.16,10.90,
tsg_emssv	2018-07-01T23:50:16.1210Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:50:21.1209Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:50:26.1220Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:50:31.1206Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:50:36.1216Z	$KSSIS,80,1489.18,10.90,
tsg_emssv	2018-07-01T23:50:41.1215Z	$KSSIS,80,1489.19,10.91,
tsg_emssv	2018-07-01T23:50:46.1213Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:50:51.1211Z	$KSSIS,80,1489.22,10.91,
tsg_emssv	2018-07-01T23:50:56.1210Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-01T23:51:01.1208Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-01T23:51:06.1219Z	$KSSIS,80,1489.24,10.92,
tsg_emssv	2018-07-01T23:51:11.1219Z	$KSSIS,80,1489.25,10.92,
tsg_emssv	2018-07-01T23:51:16.1217Z	$KSSIS,80,1489.25,10.92,
tsg_emssv	2018-07-01T23:51:21.1216Z	$KSSIS,80,1489.26,10.92,
tsg_emssv	2018-07-01T23:51:26.1227Z	$KSSIS,80,1489.27,10.93,
tsg_emssv	2018-07-01T23:51:31.1212Z	$KSSIS,80,1489.28,10.93,
tsg_emssv	2018-07-01T23:51:36.1211Z	$KSSIS,80,1489.28,10.93,
tsg_emssv	2018-07-01T23:51:41.1222Z	$KSSIS,80,1489.26,10.93,
tsg_emssv	2018-07-01T23:51:46.1208Z	$KSSIS,80,1489.26,10.92,
tsg_emssv	2018-07-01T23:51:51.1218Z	$KSSIS,80,1489.24,10.92,
tsg_emssv	2018-07-01T23:51:56.1217Z	$KSSIS,80,1489.24,10.92,
tsg_emssv	2018-07-01T23:52:01.1215Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-01T23:52:06.1214Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-01T23:52:11.1212Z	$KSSIS,80,1489.23,10.92,
tsg_emssv	2018-07-01T23:52:16.1223Z	$KSSIS,80,1489.22,10.91,
tsg_emssv	2018-07-01T23:52:21.1221Z	$KSSIS,80,1489.20,10.91,
tsg_emssv	2018-07-01T23:52:26.1219Z	$KSSIS,80,1489.19,10.90,
tsg_emssv	2018-07-01T23:52:31.1217Z	$KSSIS,80,1489.17,10.90,
tsg_emssv	2018-07-01T23:52:36.1216Z	$KSSIS,80,1489.14,10.89,
tsg_emssv	2018-07-01T23:52:41.1214Z	$KSSIS,80,1489.12,10.88,
tsg_emssv	2018-07-01T23:52:46.1213Z	$KSSIS,80,1489.11,10.88,
tsg_emssv	2018-07-01T23:52:51.1223Z	$KSSIS,80,1489.10,10.88,
tsg_emssv	2018-07-01T23:52:56.1222Z	$KSSIS,80,1489.07,10.87,
tsg_emssv	2018-07-01T23:53:01.1220Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-01T23:53:06.1218Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:53:11.1230Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:53:16.1215Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-01T23:53:21.1226Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:53:26.1225Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:53:31.1223Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:53:36.1221Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:53:41.1220Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:53:46.1218Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:53:51.1217Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:53:56.1227Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:54:01.1226Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:54:06.1224Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-01T23:54:11.1223Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:54:16.1221Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:54:21.1219Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:54:26.1230Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:54:31.1228Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:54:36.1226Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:54:41.1225Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:54:46.1223Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-01T23:54:51.1222Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:54:56.1232Z	$KSSIS,80,1488.98,10.84,
tsg_emssv	2018-07-01T23:55:01.1231Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:55:06.1229Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:55:11.1227Z	$KSSIS,80,1488.93,10.83,
tsg_emssv	2018-07-01T23:55:16.1226Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-01T23:55:21.1224Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-01T23:55:26.1235Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:55:31.1234Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:55:36.1232Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-01T23:55:41.1231Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-01T23:55:46.1217Z	$KSSIS,80,1488.91,10.83,
tsg_emssv	2018-07-01T23:55:51.1216Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-01T23:55:56.1214Z	$KSSIS,80,1488.94,10.83,
tsg_emssv	2018-07-01T23:56:01.1212Z	$KSSIS,80,1488.94,10.83,
tsg_emssv	2018-07-01T23:56:06.1211Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:56:11.1209Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:56:16.1207Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:56:21.1219Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:56:26.1217Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:56:31.1216Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:56:36.1214Z	$KSSIS,80,1489.00,10.85,
tsg_emssv	2018-07-01T23:56:41.1212Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:56:46.1211Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:56:51.1221Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:56:56.1219Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:57:01.1218Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-01T23:57:06.1216Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-01T23:57:11.1214Z	$KSSIS,80,1489.05,10.86,
tsg_emssv	2018-07-01T23:57:16.1225Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:57:21.1211Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:57:26.1222Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:57:31.1220Z	$KSSIS,80,1489.06,10.87,
tsg_emssv	2018-07-01T23:57:36.1219Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:57:41.1217Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:57:46.1216Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:57:51.1214Z	$KSSIS,80,1489.05,10.87,
tsg_emssv	2018-07-01T23:57:56.1224Z	$KSSIS,80,1489.05,10.86,
tsg_emssv	2018-07-01T23:58:01.1223Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-01T23:58:06.1221Z	$KSSIS,80,1489.04,10.86,
tsg_emssv	2018-07-01T23:58:11.1220Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:16.1220Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:21.1231Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:26.1216Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:31.1227Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:36.1226Z	$KSSIS,80,1489.03,10.86,
tsg_emssv	2018-07-01T23:58:41.1224Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:58:46.1222Z	$KSSIS,80,1489.02,10.86,
tsg_emssv	2018-07-01T23:58:51.1221Z	$KSSIS,80,1489.01,10.85,
tsg_emssv	2018-07-01T23:58:56.1219Z	$KSSIS,80,1488.99,10.85,
tsg_emssv	2018-07-01T23:59:01.1230Z	$KSSIS,80,1488.98,10.84,
tsg_emssv	2018-07-01T23:59:06.1228Z	$KSSIS,80,1488.97,10.84,
tsg_emssv	2018-07-01T23:59:11.1226Z	$KSSIS,80,1488.96,10.84,
tsg_emssv	2018-07-01T23:59:16.1226Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:59:21.1224Z	$KSSIS,80,1488.94,10.83,
tsg_emssv	2018-07-01T23:59:26.1223Z	$KSSIS,80,1488.95,10.84,
tsg_emssv	2018-07-01T23:59:31.1221Z	$KSSIS,80,1488.94,10.83,
tsg_emssv	2018-07-01T23:59:36.1219Z	$KSSIS,80,1488.92,10.83,
tsg_emssv	2018-07-01T23:59:41.1230Z	$KSSIS,80,1488.90,10.82,
tsg_emssv	2018-07-01T23:59:46.1228Z	$KSSIS,80,1488.89,10.82,
tsg_emssv	2018-07-01T23:59:51.1227Z	$KSSIS,80,1488.88,10.82,
tsg_emssv	2018-07-01T23:59:56.1225Z	$KSSIS,80,1488.87,10.81,