# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-06-30T00:00:00.1024Z	$KSSIS,80,1477.11,7.64,
tsg_emssv	2018-06-30T00:00:05.1022Z	$KSSIS,80,1477.11,7.64,
tsg_emssv	2018-06-30T00:00:10.1020Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:00:15.1019Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:00:20.1029Z	$KSSIS,80,1477.14,7.65,
tsg_emssv	2018-06-30T00:00:25.1028Z	$KSSIS,80,1477.14,7.65,
tsg_emssv	2018-06-30T00:00:30.1039Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-30T00:00:35.1039Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-30T00:00:40.1037Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-30T00:00:45.1036Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-30T00:00:50.1046Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-30T00:00:55.1044Z	$KSSIS,80,1477.17,7.66,
tsg_emssv	2018-06-30T00:01:00.1044Z	$KSSIS,80,1477.18,7.66,
tsg_emssv	2018-06-30T00:01:05.1030Z	$KSSIS,80,1477.18,7.66,
tsg_emssv	2018-06-30T00:01:10.1041Z	$KSSIS,80,1477.19,7.66,
tsg_emssv	2018-06-30T00:01:15.1039Z	$KSSIS,80,1477.19,7.66,
tsg_emssv	2018-06-30T00:01:20.1037Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-30T00:01:25.1048Z	$KSSIS,80,1477.21,7.66,
tsg_emssv	2018-06-30T00:01:30.1022Z	$KSSIS,80,1477.21,7.67,
tsg_emssv	2018-06-30T00:01:35.1020Z	$KSSIS,80,1477.21,7.67,
tsg_emssv	2018-06-30T00:01:40.1031Z	$KSSIS,80,1477.21,7.67,
tsg_emssv	2018-06-30T00:01:45.1029Z	$KSSIS,80,1477.22,7.67,
tsg_emssv	2018-06-30T00:01:50.1028Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:01:55.1026Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:02:00.1026Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:02:05.1023Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:02:10.1035Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:02:15.1032Z	$KSSIS,80,1477.25,7.68,
tsg_emssv	2018-06-30T00:02:20.1030Z	$KSSIS,80,1477.27,7.68,
tsg_emssv	2018-06-30T00:02:25.1029Z	$KSSIS,80,1477.26,7.68,
tsg_emssv	2018-06-30T00:02:30.1027Z	$KSSIS,80,1477.26,7.68,
tsg_emssv	2018-06-30T00:02:35.1025Z	$KSSIS,80,1477.26,7.68,
tsg_emssv	2018-06-30T00:02:40.1024Z	$KSSIS,80,1477.26,7.68,
tsg_emssv	2018-06-30T00:02:45.1035Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:02:50.1038Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:02:55.1033Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:03:00.1033Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:05.1031Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:10.1029Z	$KSSIS,80,1477.22,7.67,
tsg_emssv	2018-06-30T00:03:15.1040Z	$KSSIS,80,1477.22,7.67,
tsg_emssv	2018-06-30T00:03:20.1026Z	$KSSIS,80,1477.22,7.67,
tsg_emssv	2018-06-30T00:03:25.1037Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:03:30.1035Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-30T00:03:35.1033Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:40.1033Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:45.1031Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:50.1031Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:03:55.1029Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-30T00:04:00.1041Z	$KSSIS,80,1477.21,7.66,
tsg_emssv	2018-06-30T00:04:05.1039Z	$KSSIS,80,1477.18,7.66,
tsg_emssv	2018-06-30T00:04:10.1037Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-30T00:04:15.1036Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-30T00:04:20.1036Z	$KSSIS,80,1477.14,7.65,
tsg_emssv	2018-06-30T00:04:25.1034Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:04:30.1032Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-30T00:04:35.1044Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-30T00:04:40.1043Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:04:45.1042Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:04:50.1040Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:04:55.1040Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-30T00:05:00.1038Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-30T00:05:05.1036Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-30T00:05:10.1035Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:05:15.1046Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:05:20.1044Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:05:25.1043Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-30T00:05:30.1041Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-30T00:05:35.1040Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:05:40.1038Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:05:45.1036Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:05:50.1047Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:05:55.1046Z	$KSSIS,80,1476.96,7.60,
tsg_emssv	2018-06-30T00:06:00.1044Z	$KSSIS,80,1476.96,7.60,
tsg_emssv	2018-06-30T00:06:05.1042Z	$KSSIS,80,1476.96,7.60,
tsg_emssv	2018-06-30T00:06:10.1041Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:06:15.1039Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:06:20.1038Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:06:25.1037Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:06:30.1047Z	$KSSIS,80,1476.96,7.60,
tsg_emssv	2018-06-30T00:06:35.1046Z	$KSSIS,80,1476.96,7.60,
tsg_emssv	2018-06-30T00:06:40.1044Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:06:45.1042Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:06:50.1053Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:06:55.1052Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:07:00.1038Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-30T00:07:05.1048Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:07:10.1047Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:07:15.1045Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:07:20.1044Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:07:25.1042Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:07:30.1040Z	$KSSIS,80,1476.99,7.61,
tsg_emssv	2018-06-30T00:07:35.1052Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:07:40.1051Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:07:45.1050Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:07:50.1048Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:07:55.1046Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:08:00.1057Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:08:05.1043Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:08:10.1066Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-30T00:08:15.1064Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:08:20.1063Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:08:25.1074Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:08:30.1072Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:08:35.1072Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:08:40.1071Z	$KSSIS,80,1477.03,7.62,
tsg_emssv	2018-06-30T00:08:45.1069Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-30T00:08:50.1079Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-30T00:08:55.1066Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:09:00.1076Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-30T00:09:05.1076Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:09:10.1074Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-30T00:09:15.1072Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:09:20.1071Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-30T00:09:25.1069Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:09:30.1068Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-30T00:09:35.1078Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:09:40.1064Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-30T00:09:45.1075Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-30T00:09:50.1073Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-30T00:09:55.1072Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:10:00.1070Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-30T00:10:05.1081Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:10:10.1082Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-30T00:10:15.1081Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:10:20.1079Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-30T00:10:25.1077Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-30T00:10:30.1076Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:10:35.1074Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-30T00:10:40.1085Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-30T00:10:45.1071Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-30T00:10:50.1081Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:10:55.1080Z	$KSSIS,80,1477.15,7.64,
tsg_emssv	2018-06-30T00:11:00.1078Z	$KSSIS,80,1477.15,7.64,
tsg_emssv	2018-06-30T00:11:05.1076Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-30T00:11:10.1075Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:11:15.1086Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-30T00:11:20.1072Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:11:25.1082Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-30T00:11:30.1081Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-30T00:11:35.1079Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-30T00:11:40.1078Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-30T00:11:45.1076Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-30T00:11:50.1087Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-30T00:11:55.1086Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-30T00:12:00.1084Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-30T00:12:05.1082Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-30T00:12:10.1081Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-30T00:12:15.1079Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-30T00:12:20.1077Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-30T00:12:25.1076Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-30T00:12:30.1089Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:12:35.1059Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:12:40.1071Z	$KSSIS,80,1477.00,7.60,
tsg_emssv	2018-06-30T00:12:45.1069Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:12:50.1068Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:12:55.1066Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:13:00.1066Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-30T00:13:05.1064Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-30T00:13:10.1064Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-30T00:13:15.1062Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-30T00:13:20.1060Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-30T00:13:25.1073Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-30T00:13:30.1069Z	$KSSIS,80,1476.97,7.59,
tsg_emssv	2018-06-30T00:13:35.1069Z	$KSSIS,80,1476.96,7.59,
tsg_emssv	2018-06-30T00:13:40.1066Z	$KSSIS,80,1476.93,7.58,
tsg_emssv	2018-06-30T00:13:45.1064Z	$KSSIS,80,1476.91,7.58,
tsg_emssv	2018-06-30T00:13:50.1063Z	$KSSIS,80,1476.91,7.58,
tsg_emssv	2018-06-30T00:13:55.1073Z	$KSSIS,80,1476.88,7.57,
tsg_emssv	2018-06-30T00:14:00.1072Z	$KSSIS,80,1476.87,7.57,
tsg_emssv	2018-06-30T00:14:05.1070Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:14:10.1068Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:14:15.1067Z	$KSSIS,80,1476.85,7.56,
tsg_emssv	2018-06-30T00:14:20.1065Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:14:25.1077Z	$KSSIS,80,1476.83,7.56,
tsg_emssv	2018-06-30T00:14:30.1075Z	$KSSIS,80,1476.83,7.56,
tsg_emssv	2018-06-30T00:14:35.1073Z	$KSSIS,80,1476.85,7.56,
tsg_emssv	2018-06-30T00:14:40.1072Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:14:45.1070Z	$KSSIS,80,1476.87,7.57,
tsg_emssv	2018-06-30T00:14:50.1068Z	$KSSIS,80,1476.85,7.56,
tsg_emssv	2018-06-30T00:14:55.1092Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:15:00.1091Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:15:05.1088Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:15:10.1099Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:15:15.1097Z	$KSSIS,80,1476.84,7.56,
tsg_emssv	2018-06-30T00:15:20.1096Z	$KSSIS,80,1476.82,7.55,
tsg_emssv	2018-06-30T00:15:25.1094Z	$KSSIS,80,1476.81,7.55,
tsg_emssv	2018-06-30T00:15:30.1093Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:15:35.1091Z	$KSSIS,80,1476.78,7.54,
tsg_emssv	2018-06-30T00:15:40.1090Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:15:45.1100Z	$KSSIS,80,1476.80,7.55,
tsg_emssv	2018-06-30T00:15:50.1086Z	$KSSIS,80,1476.81,7.55,
tsg_emssv	2018-06-30T00:15:55.1084Z	$KSSIS,80,1476.80,7.55,
tsg_emssv	2018-06-30T00:16:00.1096Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:16:05.1094Z	$KSSIS,80,1476.81,7.55,
tsg_emssv	2018-06-30T00:16:10.1105Z	$KSSIS,80,1476.80,7.55,
tsg_emssv	2018-06-30T00:16:15.1092Z	$KSSIS,80,1476.77,7.54,
tsg_emssv	2018-06-30T00:16:20.1090Z	$KSSIS,80,1476.75,7.53,
tsg_emssv	2018-06-30T00:16:25.1100Z	$KSSIS,80,1476.76,7.54,
tsg_emssv	2018-06-30T00:16:30.1100Z	$KSSIS,80,1476.78,7.54,
tsg_emssv	2018-06-30T00:16:35.1097Z	$KSSIS,80,1476.77,7.54,
tsg_emssv	2018-06-30T00:16:40.1095Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:16:45.1094Z	$KSSIS,80,1476.73,7.53,
tsg_emssv	2018-06-30T00:16:50.1104Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:16:55.1092Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:17:00.1102Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:17:05.1101Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:17:10.1100Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:17:15.1086Z	$KSSIS,80,1476.73,7.53,
tsg_emssv	2018-06-30T00:17:20.1084Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:17:25.1082Z	$KSSIS,80,1476.73,7.53,
tsg_emssv	2018-06-30T00:17:30.1081Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:17:35.1079Z	$KSSIS,80,1476.76,7.53,
tsg_emssv	2018-06-30T00:17:40.1077Z	$KSSIS,80,1476.77,7.54,
tsg_emssv	2018-06-30T00:17:45.1076Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:17:50.1087Z	$KSSIS,80,1476.82,7.55,
tsg_emssv	2018-06-30T00:17:55.1085Z	$KSSIS,80,1476.83,7.55,
tsg_emssv	2018-06-30T00:18:00.1083Z	$KSSIS,80,1476.84,7.55,
tsg_emssv	2018-06-30T00:18:05.1082Z	$KSSIS,80,1476.85,7.56,
tsg_emssv	2018-06-30T00:18:10.1080Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:18:15.1078Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:18:20.1092Z	$KSSIS,80,1476.87,7.56,
tsg_emssv	2018-06-30T00:18:25.1091Z	$KSSIS,80,1476.88,7.56,
tsg_emssv	2018-06-30T00:18:30.1088Z	$KSSIS,80,1476.89,7.57,
tsg_emssv	2018-06-30T00:18:35.1087Z	$KSSIS,80,1476.90,7.57,
tsg_emssv	2018-06-30T00:18:40.1085Z	$KSSIS,80,1476.90,7.57,
tsg_emssv	2018-06-30T00:18:45.1083Z	$KSSIS,80,1476.90,7.57,
tsg_emssv	2018-06-30T00:18:50.1083Z	$KSSIS,80,1476.90,7.57,
tsg_emssv	2018-06-30T00:18:55.1081Z	$KSSIS,80,1476.90,7.57,
tsg_emssv	2018-06-30T00:19:00.1094Z	$KSSIS,80,1476.88,7.56,
tsg_emssv	2018-06-30T00:19:05.1091Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:10.1088Z	$KSSIS,80,1476.85,7.56,
tsg_emssv	2018-06-30T00:19:15.1087Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:20.1085Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:25.1096Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:30.1083Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:35.1093Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:19:40.1092Z	$KSSIS,80,1476.84,7.55,
tsg_emssv	2018-06-30T00:19:45.1090Z	$KSSIS,80,1476.81,7.55,
tsg_emssv	2018-06-30T00:19:50.1088Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:19:55.1086Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:20:00.1084Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:20:05.1096Z	$KSSIS,80,1476.78,7.54,
tsg_emssv	2018-06-30T00:20:10.1095Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:20:15.1094Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:20:20.1093Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:20:25.1091Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:20:30.1090Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:20:35.1089Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:20:40.1098Z	$KSSIS,80,1476.75,7.53,
tsg_emssv	2018-06-30T00:20:45.1085Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:20:50.1096Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:20:55.1094Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:21:00.1093Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:21:05.1103Z	$KSSIS,80,1476.72,7.52,
tsg_emssv	2018-06-30T00:21:10.1089Z	$KSSIS,80,1476.73,7.52,
tsg_emssv	2018-06-30T00:21:15.1100Z	$KSSIS,80,1476.73,7.52,
tsg_emssv	2018-06-30T00:21:20.1098Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:21:25.1096Z	$KSSIS,80,1476.79,7.54,
tsg_emssv	2018-06-30T00:21:30.1095Z	$KSSIS,80,1476.84,7.55,
tsg_emssv	2018-06-30T00:21:35.1093Z	$KSSIS,80,1476.84,7.55,
tsg_emssv	2018-06-30T00:21:40.1092Z	$KSSIS,80,1476.80,7.54,
tsg_emssv	2018-06-30T00:21:45.1091Z	$KSSIS,80,1476.78,7.53,
tsg_emssv	2018-06-30T00:21:50.1101Z	$KSSIS,80,1476.76,7.53,
tsg_emssv	2018-06-30T00:21:55.1100Z	$KSSIS,80,1476.75,7.53,
tsg_emssv	2018-06-30T00:22:00.1098Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:22:05.1096Z	$KSSIS,80,1476.74,7.52,
tsg_emssv	2018-06-30T00:22:10.1107Z	$KSSIS,80,1476.74,7.52,
tsg_emssv	2018-06-30T00:22:15.1093Z	$KSSIS,80,1476.73,7.52,
tsg_emssv	2018-06-30T00:22:20.1104Z	$KSSIS,80,1476.74,7.52,
tsg_emssv	2018-06-30T00:22:25.1103Z	$KSSIS,80,1476.76,7.53,
tsg_emssv	2018-06-30T00:22:30.1101Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:22:35.1099Z	$KSSIS,80,1476.74,7.52,
tsg_emssv	2018-06-30T00:22:40.1097Z	$KSSIS,80,1476.71,7.52,
tsg_emssv	2018-06-30T00:22:45.1096Z	$KSSIS,80,1476.71,7.52,
tsg_emssv	2018-06-30T00:22:50.1106Z	$KSSIS,80,1476.69,7.51,
tsg_emssv	2018-06-30T00:22:55.1105Z	$KSSIS,80,1476.70,7.51,
tsg_emssv	2018-06-30T00:23:00.1103Z	$KSSIS,80,1476.70,7.51,
tsg_emssv	2018-06-30T00:23:05.1101Z	$KSSIS,80,1476.68,7.51,
tsg_emssv	2018-06-30T00:23:10.1100Z	$KSSIS,80,1476.64,7.50,
tsg_emssv	2018-06-30T00:23:15.1098Z	$KSSIS,80,1476.64,7.50,
tsg_emssv	2018-06-30T00:23:20.1096Z	$KSSIS,80,1476.61,7.49,
tsg_emssv	2018-06-30T00:23:25.1107Z	$KSSIS,80,1476.61,7.49,
tsg_emssv	2018-06-30T00:23:30.1106Z	$KSSIS,80,1476.61,7.49,
tsg_emssv	2018-06-30T00:23:35.1104Z	$KSSIS,80,1476.60,7.49,
tsg_emssv	2018-06-30T00:23:40.1102Z	$KSSIS,80,1476.59,7.49,
tsg_emssv	2018-06-30T00:23:45.1101Z	$KSSIS,80,1476.57,7.48,
tsg_emssv	2018-06-30T00:23:50.1099Z	$KSSIS,80,1476.56,7.48,
tsg_emssv	2018-06-30T00:23:55.1098Z	$KSSIS,80,1476.53,7.47,
tsg_emssv	2018-06-30T00:24:00.1113Z	$KSSIS,80,1476.52,7.47,
tsg_emssv	2018-06-30T00:24:05.1107Z	$KSSIS,80,1476.51,7.47,
tsg_emssv	2018-06-30T00:24:10.1106Z	$KSSIS,80,1476.52,7.47,
tsg_emssv	2018-06-30T00:24:15.1105Z	$KSSIS,80,1476.52,7.47,
tsg_emssv	2018-06-30T00:24:20.1102Z	$KSSIS,80,1476.50,7.46,
tsg_emssv	2018-06-30T00:24:25.1101Z	$KSSIS,80,1476.48,7.46,
tsg_emssv	2018-06-30T00:24:30.1112Z	$KSSIS,80,1476.48,7.46,
tsg_emssv	2018-06-30T00:24:35.1110Z	$KSSIS,80,1476.47,7.45,
tsg_emssv	2018-06-30T00:24:40.1108Z	$KSSIS,80,1476.47,7.45,
tsg_emssv	2018-06-30T00:24:45.1107Z	$KSSIS,80,1476.46,7.45,
tsg_emssv	2018-06-30T00:24:50.1105Z	$KSSIS,80,1476.46,7.45,
tsg_emssv	2018-06-30T00:24:55.1103Z	$KSSIS,80,1476.47,7.46,
tsg_emssv	2018-06-30T00:25:00.1102Z	$KSSIS,80,1476.47,7.46,
tsg_emssv	2018-06-30T00:25:05.1112Z	$KSSIS,80,1476.49,7.46,
tsg_emssv	2018-06-30T00:25:10.1111Z	$KSSIS,80,1476.50,7.46,
tsg_emssv	2018-06-30T00:25:15.1109Z	$KSSIS,80,1476.50,7.46,
tsg_emssv	2018-06-30T00:25:20.1107Z	$KSSIS,80,1476.51,7.47,
tsg_emssv	2018-06-30T00:25:25.1106Z	$KSSIS,80,1476.51,7.47,
tsg_emssv	2018-06-30T00:25:30.1130Z	$KSSIS,80,1476.53,7.47,
tsg_emssv	2018-06-30T00:25:35.1129Z	$KSSIS,80,1476.53,7.47,
tsg_emssv	2018-06-30T00:25:40.1128Z	$KSSIS,80,1476.54,7.47,
tsg_emssv	2018-06-30T00:25:45.1126Z	$KSSIS,80,1476.54,7.47,
tsg_emssv	2018-06-30T00:25:50.1125Z	$KSSIS,80,1476.56,7.48,
tsg_emssv	2018-06-30T00:25:55.1135Z	$KSSIS,80,1476.56,7.48,
tsg_emssv	2018-06-30T00:26:00.1133Z	$KSSIS,80,1476.57,7.48,
tsg_emssv	2018-06-30T00:26:05.1132Z	$KSSIS,80,1476.59,7.49,
tsg_emssv	2018-06-30T00:26:10.1130Z	$KSSIS,80,1476.59,7.49,
tsg_emssv	2018-06-30T00:26:15.1130Z	$KSSIS,80,1476.60,7.49,
tsg_emssv	2018-06-30T00:26:20.1128Z	$KSSIS,80,1476.59,7.49,
tsg_emssv	2018-06-30T00:26:25.1126Z	$KSSIS,80,1476.61,7.49,
tsg_emssv	2018-06-30T00:26:30.1124Z	$KSSIS,80,1476.65,7.50,
tsg_emssv	2018-06-30T00:26:35.1135Z	$KSSIS,80,1476.66,7.50,
tsg_emssv	2018-06-30T00:26:40.1134Z	$KSSIS,80,1476.67,7.51,
tsg_emssv	2018-06-30T00:26:45.1132Z	$KSSIS,80,1476.68,7.51,
tsg_emssv	2018-06-30T00:26:50.1132Z	$KSSIS,80,1476.71,7.52,
tsg_emssv	2018-06-30T00:26:55.1130Z	$KSSIS,80,1476.73,7.52,
tsg_emssv	2018-06-30T00:27:00.1128Z	$KSSIS,80,1476.74,7.53,
tsg_emssv	2018-06-30T00:27:05.1127Z	$KSSIS,80,1476.77,7.53,
tsg_emssv	2018-06-30T00:27:10.1138Z	$KSSIS,80,1476.81,7.54,
tsg_emssv	2018-06-30T00:27:15.1123Z	$KSSIS,80,1476.83,7.55,
tsg_emssv	2018-06-30T00:27:20.1109Z	$KSSIS,80,1476.84,7.55,
tsg_emssv	2018-06-30T00:27:25.1120Z	$KSSIS,80,1476.86,7.56,
tsg_emssv	2018-06-30T00:27:30.1120Z	$KSSIS,80,1476.89,7.57,
tsg_emssv	2018-06-30T00:27:35.1119Z	$KSSIS,80,1476.91,7.57,
tsg_emssv	2018-06-30T00:27:40.1117Z	$KSSIS,80,1476.91,7.57,
tsg_emssv	2018-06-30T00:27:45.1115Z	$KSSIS,80,1476.92,7.57,
tsg_emssv	2018-06-30T00:27:50.1114Z	$KSSIS,80,1476.92,7.57,
tsg_emssv	2018-06-30T00:27:55.1125Z	$KSSIS,80,1476.93,7.57,
tsg_emssv	2018-06-30T00:28:00.1135Z	$KSSIS,80,1476.95,7.58,
tsg_emssv	2018-06-30T00:28:05.1133Z	$KSSIS,80,1476.97,7.58,
tsg_emssv	2018-06-30T00:28:10.1132Z	$KSSIS,80,1476.98,7.59,
tsg_emssv	2018-06-30T00:28:15.1143Z	$KSSIS,80,1476.98,7.59,
tsg_emssv	2018-06-30T00:28:20.1141Z	$KSSIS,80,1476.99,7.59,
tsg_emssv	2018-06-30T00:28:25.1139Z	$KSSIS,80,1477.00,7.59,
tsg_emssv	2018-06-30T00:28:30.1138Z	$KSSIS,80,1477.01,7.59,
tsg_emssv	2018-06-30T00:28:35.1136Z	$KSSIS,80,1477.00,7.59,
tsg_emssv	2018-06-30T00:28:40.1135Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-30T00:28:45.1133Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-30T00:28:50.1132Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-30T00:28:55.1144Z	$KSSIS,80,1477.05,7.60,
tsg_emssv	2018-06-30T00:29:00.1129Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-30T00:29:05.1141Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-30T00:29:10.1139Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-30T00:29:15.1138Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-30T00:29:20.1136Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-30T00:29:25.1134Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-30T00:29:30.1146Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-30T00:29:35.1144Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-30T00:29:40.1142Z	$KSSIS,80,1477.19,7.64,
tsg_emssv	2018-06-30T00:29:45.1141Z	$KSSIS,80,1477.20,7.64,
tsg_emssv	2018-06-30T00:29:50.1127Z	$KSSIS,80,1477.22,7.65,
tsg_emssv	2018-06-30T00:29:55.1125Z	$KSSIS,80,1477.23,7.65,
tsg_emssv	2018-06-30T00:30:00.1124Z	$KSSIS,80,1477.25,7.66,
tsg_emssv	2018-06-30T00:30:05.1134Z	$KSSIS,80,1477.26,7.66,
tsg_emssv	2018-06-30T00:30:10.1120Z	$KSSIS,80,1477.26,7.66,
tsg_emssv	2018-06-30T00:30:15.1131Z	$KSSIS,80,1477.27,7.66,
tsg_emssv	2018-06-30T00:30:20.1129Z	$KSSIS,80,1477.27,7.66,
tsg_emssv	2018-06-30T00:30:25.1128Z	$KSSIS,80,1477.28,7.66,
tsg_emssv	2018-06-30T00:30:30.1126Z	$KSSIS,80,1477.31,7.67,
tsg_emssv	2018-06-30T00:30:35.1124Z	$KSSIS,80,1477.34,7.68,
tsg_emssv	2018-06-30T00:30:40.1123Z	$KSSIS,80,1477.35,7.68,
tsg_emssv	2018-06-30T00:30:45.1121Z	$KSSIS,80,1477.35,7.68,
tsg_emssv	2018-06-30T00:30:50.1132Z	$KSSIS,80,1477.35,7.68,
tsg_emssv	2018-06-30T00:30:55.1130Z	$KSSIS,80,1477.38,7.69,
tsg_emssv	2018-06-30T00:31:00.1129Z	$KSSIS,80,1477.41,7.70,
tsg_emssv	2018-06-30T00:31:05.1127Z	$KSSIS,80,1477.42,7.70,
tsg_emssv	2018-06-30T00:31:10.1151Z	$KSSIS,80,1477.44,7.70,
tsg_emssv	2018-06-30T00:31:15.1149Z	$KSSIS,80,1477.45,7.71,
tsg_emssv	2018-06-30T00:31:20.1148Z	$KSSIS,80,1477.45,7.71,
tsg_emssv	2018-06-30T00:31:25.1146Z	$KSSIS,80,1477.46,7.71,
tsg_emssv	2018-06-30T00:31:30.1145Z	$KSSIS,80,1477.47,7.71,
tsg_emssv	2018-06-30T00:31:35.1143Z	$KSSIS,80,1477.48,7.71,
tsg_emssv	2018-06-30T00:31:40.1153Z	$KSSIS,80,1477.50,7.72,
tsg_emssv	2018-06-30T00:31:45.1152Z	$KSSIS,80,1477.52,7.72,
tsg_emssv	2018-06-30T00:31:50.1150Z	$KSSIS,80,1477.52,7.72,
tsg_emssv	2018-06-30T00:31:55.1148Z	$KSSIS,80,1477.53,7.73,
tsg_emssv	2018-06-30T00:32:00.1159Z	$KSSIS,80,1477.55,7.73,
tsg_emssv	2018-06-30T00:32:05.1145Z	$KSSIS,80,1477.56,7.73,
tsg_emssv	2018-06-30T00:32:10.1143Z	$KSSIS,80,1477.57,7.74,
tsg_emssv	2018-06-30T00:32:15.1154Z	$KSSIS,80,1477.57,7.74,
tsg_emssv	2018-06-30T00:32:20.1153Z	$KSSIS,80,1477.57,7.74,
tsg_emssv	2018-06-30T00:32:25.1151Z	$KSSIS,80,1477.57,7.74,
tsg_emssv	2018-06-30T00:32:30.1149Z	$KSSIS,80,1477.57,7.74,
tsg_emssv	2018-06-30T00:32:35.1135Z	$KSSIS,80,1477.58,7.74,
tsg_emssv	2018-06-30T00:32:40.1134Z	$KSSIS,80,1477.59,7.74,
tsg_emssv	2018-06-30T00:32:45.1132Z	$KSSIS,80,1477.60,7.74,
tsg_emssv	2018-06-30T00:32:50.1130Z	$KSSIS,80,1477.60,7.74,
tsg_emssv	2018-06-30T00:32:55.1141Z	$KSSIS,80,1477.60,7.74,
tsg_emssv	2018-06-30T00:33:00.1140Z	$KSSIS,80,1477.60,7.74,
tsg_emssv	2018-06-30T00:33:05.1138Z	$KSSIS,80,1477.60,7.74,
tsg_emssv	2018-06-30T00:33:10.1136Z	$KSSIS,80,1477.61,7.75,
tsg_emssv	2018-06-30T00:33:15.1135Z	$KSSIS,80,1477.62,7.75,
tsg_emssv	2018-06-30T00:33:20.1133Z	$KSSIS,80,1477.63,7.75,
tsg_emssv	2018-06-30T00:33:25.1131Z	$KSSIS,80,1477.63,7.75,
tsg_emssv	2018-06-30T00:33:30.1143Z	$KSSIS,80,1477.63,7.75,
tsg_emssv	2018-06-30T00:33:35.1141Z	$KSSIS,80,1477.63,7.75,
tsg_emssv	2018-06-30T00:33:40.1139Z	$KSSIS,80,1477.64,7.75,
tsg_emssv	2018-06-30T00:33:45.1138Z	$KSSIS,80,1477.64,7.75,
tsg_emssv	2018-06-30T00:33:50.1136Z	$KSSIS,80,1477.65,7.75,
tsg_emssv	2018-06-30T00:33:55.1159Z	$KSSIS,80,1477.65,7.76,
tsg_emssv	2018-06-30T00:34:00.1157Z	$KSSIS,80,1477.66,7.76,
tsg_emssv	2018-06-30T00:34:05.1157Z	$KSSIS,80,1477.66,7.76,
tsg_emssv	2018-06-30T00:34:10.1170Z	$KSSIS,80,1477.66,7.76,
tsg_emssv	2018-06-30T00:34:15.1155Z	$KSSIS,80,1477.66,7.76,
tsg_emssv	2018-06-30T00:34:20.1153Z	$KSSIS,80,1477.67,7.76,
tsg_emssv	2018-06-30T00:34:25.1165Z	$KSSIS,80,1477.69,7.76,
tsg_emssv	2018-06-30T00:34:30.1150Z	$KSSIS,80,1477.70,7.77,
tsg_emssv	2018-06-30T00:34:35.1163Z	$KSSIS,80,1477.72,7.77,
tsg_emssv	2018-06-30T00:34:40.1160Z	$KSSIS,80,1477.73,7.78,
tsg_emssv	2018-06-30T00:34:45.1159Z	$KSSIS,80,1477.74,7.78,
tsg_emssv	2018-06-30T00:34:50.1169Z	$KSSIS,80,1477.74,7.78,
tsg_emssv	2018-06-30T00:34:55.1156Z	$KSSIS,80,1477.74,7.78,
tsg_emssv	2018-06-30T00:35:00.1167Z	$KSSIS,80,1477.74,7.78,
tsg_emssv	2018-06-30T00:35:05.1153Z	$KSSIS,80,1477.74,7.78,
tsg_emssv	2018-06-30T00:35:10.1164Z	$KSSIS,80,1477.75,7.78,
tsg_emssv	2018-06-30T00:35:15.1163Z	$KSSIS,80,1477.76,7.78,
tsg_emssv	2018-06-30T00:35:20.1161Z	$KSSIS,80,1477.77,7.78,
tsg_emssv	2018-06-30T00:35:25.1160Z	$KSSIS,80,1477.77,7.79,
tsg_emssv	2018-06-30T00:35:30.1158Z	$KSSIS,80,1477.78,7.79,
tsg_emssv	2018-06-30T00:35:35.1156Z	$KSSIS,80,1477.79,7.79,
tsg_emssv	2018-06-30T00:35:40.1143Z	$KSSIS,80,1477.80,7.79,
tsg_emssv	2018-06-30T00:35:45.1141Z	$KSSIS,80,1477.80,7.79,
tsg_emssv	2018-06-30T00:35:50.1139Z	$KSSIS,80,1477.80,7.79,
tsg_emssv	2018-06-30T00:35:55.1150Z	$KSSIS,80,1477.82,7.80,
tsg_emssv	2018-06-30T00:36:00.1148Z	$KSSIS,80,1477.83,7.80,
tsg_emssv	2018-06-30T00:36:05.1147Z	$KSSIS,80,1477.84,7.80,
tsg_emssv	2018-06-30T00:36:10.1157Z	$KSSIS,80,1477.84,7.80,
tsg_emssv	2018-06-30T00:36:15.1143Z	$KSSIS,80,1477.86,7.81,
tsg_emssv	2018-06-30T00:36:20.1154Z	$KSSIS,80,1477.87,7.81,
tsg_emssv	2018-06-30T00:36:25.1152Z	$KSSIS,80,1477.87,7.81,
tsg_emssv	2018-06-30T00:36:30.1151Z	$KSSIS,80,1477.88,7.81,
tsg_emssv	2018-06-30T00:36:35.1150Z	$KSSIS,80,1477.88,7.81,
tsg_emssv	2018-06-30T00:36:40.1149Z	$KSSIS,80,1477.90,7.82,
tsg_emssv	2018-06-30T00:36:45.1147Z	$KSSIS,80,1477.90,7.82,
tsg_emssv	2018-06-30T00:36:50.1146Z	$KSSIS,80,1477.91,7.82,
tsg_emssv	2018-06-30T00:36:55.1144Z	$KSSIS,80,1477.92,7.82,
tsg_emssv	2018-06-30T00:37:00.1156Z	$KSSIS,80,1477.92,7.82,
tsg_emssv	2018-06-30T00:37:05.1154Z	$KSSIS,80,1477.94,7.83,
tsg_emssv	2018-06-30T00:37:10.1153Z	$KSSIS,80,1477.95,7.83,
tsg_emssv	2018-06-30T00:37:15.1164Z	$KSSIS,80,1477.97,7.83,
tsg_emssv	2018-06-30T00:37:20.1150Z	$KSSIS,80,1477.98,7.84,
tsg_emssv	2018-06-30T00:37:25.1148Z	$KSSIS,80,1477.97,7.84,
tsg_emssv	2018-06-30T00:37:30.1159Z	$KSSIS,80,1477.98,7.84,
tsg_emssv	2018-06-30T00:37:35.1145Z	$KSSIS,80,1477.98,7.84,
tsg_emssv	2018-06-30T00:37:40.1156Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:37:45.1154Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:37:50.1152Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:37:55.1151Z	$KSSIS,80,1477.98,7.84,
tsg_emssv	2018-06-30T00:38:00.1149Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:38:05.1160Z	$KSSIS,80,1478.01,7.84,
tsg_emssv	2018-06-30T00:38:10.1158Z	$KSSIS,80,1478.03,7.85,
tsg_emssv	2018-06-30T00:38:15.1157Z	$KSSIS,80,1478.02,7.85,
tsg_emssv	2018-06-30T00:38:20.1155Z	$KSSIS,80,1478.01,7.84,
tsg_emssv	2018-06-30T00:38:25.1166Z	$KSSIS,80,1478.00,7.84,
tsg_emssv	2018-06-30T00:38:30.1177Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:38:35.1175Z	$KSSIS,80,1477.98,7.83,
tsg_emssv	2018-06-30T00:38:40.1174Z	$KSSIS,80,1478.00,7.84,
tsg_emssv	2018-06-30T00:38:45.1172Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:38:50.1171Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:38:55.1169Z	$KSSIS,80,1477.99,7.84,
tsg_emssv	2018-06-30T00:39:00.1167Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:39:05.1178Z	$KSSIS,80,1477.98,7.83,
tsg_emssv	2018-06-30T00:39:10.1176Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:39:15.1175Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:39:20.1185Z	$KSSIS,80,1477.98,7.83,
tsg_emssv	2018-06-30T00:39:25.1184Z	$KSSIS,80,1477.97,7.83,
tsg_emssv	2018-06-30T00:39:30.1182Z	$KSSIS,80,1477.96,7.83,
tsg_emssv	2018-06-30T00:39:35.1180Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:39:40.1179Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:39:45.1178Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:39:50.1177Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:39:55.1188Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:40:00.1187Z	$KSSIS,80,1477.95,7.82,
tsg_emssv	2018-06-30T00:40:05.1185Z	$KSSIS,80,1477.95,7.82,
tsg_emssv	2018-06-30T00:40:10.1170Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:40:15.1170Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:40:20.1181Z	$KSSIS,80,1477.97,7.83,
tsg_emssv	2018-06-30T00:40:25.1181Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:40:30.1179Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:40:35.1177Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:40:40.1176Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:40:45.1163Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:40:50.1174Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:40:55.1160Z	$KSSIS,80,1477.98,7.83,
tsg_emssv	2018-06-30T00:41:00.1158Z	$KSSIS,80,1478.00,7.83,
tsg_emssv	2018-06-30T00:41:05.1169Z	$KSSIS,80,1478.00,7.83,
tsg_emssv	2018-06-30T00:41:10.1167Z	$KSSIS,80,1478.00,7.83,
tsg_emssv	2018-06-30T00:41:15.1166Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:41:20.1176Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:41:25.1175Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:41:30.1173Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:41:35.1159Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:41:40.1183Z	$KSSIS,80,1477.96,7.82,
tsg_emssv	2018-06-30T00:41:45.1182Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:41:50.1192Z	$KSSIS,80,1478.00,7.83,
tsg_emssv	2018-06-30T00:41:55.1178Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T00:42:00.1189Z	$KSSIS,80,1477.99,7.82,
tsg_emssv	2018-06-30T00:42:05.1187Z	$KSSIS,80,1477.98,7.82,
tsg_emssv	2018-06-30T00:42:10.1186Z	$KSSIS,80,1477.97,7.82,
tsg_emssv	2018-06-30T00:42:15.1184Z	$KSSIS,80,1477.95,7.82,
tsg_emssv	2018-06-30T00:42:20.1194Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:42:25.1193Z	$KSSIS,80,1477.93,7.81,
tsg_emssv	2018-06-30T00:42:30.1179Z	$KSSIS,80,1477.92,7.81,
tsg_emssv	2018-06-30T00:42:35.1190Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:42:40.1188Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:42:45.1186Z	$KSSIS,80,1477.90,7.80,
tsg_emssv	2018-06-30T00:42:50.1184Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:42:55.1183Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:00.1194Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:05.1193Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:10.1191Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:15.1189Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:20.1187Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:25.1186Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:30.1184Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:43:35.1195Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:43:40.1194Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:43:45.1193Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:43:50.1191Z	$KSSIS,80,1477.93,7.81,
tsg_emssv	2018-06-30T00:43:55.1189Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:00.1200Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:05.1185Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:10.1197Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:15.1195Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:20.1193Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:25.1192Z	$KSSIS,80,1477.94,7.81,
tsg_emssv	2018-06-30T00:44:30.1191Z	$KSSIS,80,1477.93,7.81,
tsg_emssv	2018-06-30T00:44:35.1188Z	$KSSIS,80,1477.93,7.80,
tsg_emssv	2018-06-30T00:44:40.1199Z	$KSSIS,80,1477.93,7.81,
tsg_emssv	2018-06-30T00:44:45.1197Z	$KSSIS,80,1477.93,7.80,
tsg_emssv	2018-06-30T00:44:50.1195Z	$KSSIS,80,1477.93,7.80,
tsg_emssv	2018-06-30T00:44:55.1194Z	$KSSIS,80,1477.93,7.80,
tsg_emssv	2018-06-30T00:45:00.1205Z	$KSSIS,80,1477.93,7.80,
tsg_emssv	2018-06-30T00:45:05.1191Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:45:10.1189Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:45:15.1187Z	$KSSIS,80,1477.92,7.80,
tsg_emssv	2018-06-30T00:45:20.1199Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:45:25.1198Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:45:30.1196Z	$KSSIS,80,1477.91,7.80,
tsg_emssv	2018-06-30T00:45:35.1195Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:45:40.1193Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:45:45.1204Z	$KSSIS,80,1477.89,7.79,
tsg_emssv	2018-06-30T00:45:50.1192Z	$KSSIS,80,1477.89,7.79,
tsg_emssv	2018-06-30T00:45:55.1202Z	$KSSIS,80,1477.88,7.79,
tsg_emssv	2018-06-30T00:46:00.1200Z	$KSSIS,80,1477.88,7.79,
tsg_emssv	2018-06-30T00:46:05.1199Z	$KSSIS,80,1477.87,7.78,
tsg_emssv	2018-06-30T00:46:10.1197Z	$KSSIS,80,1477.87,7.78,
tsg_emssv	2018-06-30T00:46:15.1196Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:46:20.1206Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:46:25.1193Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:46:30.1194Z	$KSSIS,80,1477.85,7.78,
tsg_emssv	2018-06-30T00:46:35.1201Z	$KSSIS,80,1477.85,7.78,
tsg_emssv	2018-06-30T00:46:40.1212Z	$KSSIS,80,1477.84,7.78,
tsg_emssv	2018-06-30T00:46:45.1198Z	$KSSIS,80,1477.84,7.77,
tsg_emssv	2018-06-30T00:46:50.1196Z	$KSSIS,80,1477.82,7.77,
tsg_emssv	2018-06-30T00:46:55.1195Z	$KSSIS,80,1477.82,7.77,
tsg_emssv	2018-06-30T00:47:00.1205Z	$KSSIS,80,1477.80,7.76,
tsg_emssv	2018-06-30T00:47:05.1204Z	$KSSIS,80,1477.78,7.76,
tsg_emssv	2018-06-30T00:47:10.1202Z	$KSSIS,80,1477.77,7.76,
tsg_emssv	2018-06-30T00:47:15.1201Z	$KSSIS,80,1477.76,7.75,
tsg_emssv	2018-06-30T00:47:20.1199Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:47:25.1197Z	$KSSIS,80,1477.74,7.75,
tsg_emssv	2018-06-30T00:47:30.1196Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:47:35.1207Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:47:40.1206Z	$KSSIS,80,1477.73,7.75,
tsg_emssv	2018-06-30T00:47:45.1205Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:47:50.1202Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:47:55.1213Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:48:00.1199Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:48:05.1197Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:48:10.1208Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:48:15.1206Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:48:20.1205Z	$KSSIS,80,1477.71,7.74,
tsg_emssv	2018-06-30T00:48:25.1203Z	$KSSIS,80,1477.70,7.74,
tsg_emssv	2018-06-30T00:48:30.1214Z	$KSSIS,80,1477.70,7.74,
tsg_emssv	2018-06-30T00:48:35.1200Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:48:40.1210Z	$KSSIS,80,1477.68,7.73,
tsg_emssv	2018-06-30T00:48:45.1209Z	$KSSIS,80,1477.68,7.73,
tsg_emssv	2018-06-30T00:48:50.1207Z	$KSSIS,80,1477.68,7.73,
tsg_emssv	2018-06-30T00:48:55.1206Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:00.1204Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:05.1202Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:10.1213Z	$KSSIS,80,1477.66,7.73,
tsg_emssv	2018-06-30T00:49:15.1211Z	$KSSIS,80,1477.66,7.72,
tsg_emssv	2018-06-30T00:49:20.1210Z	$KSSIS,80,1477.66,7.73,
tsg_emssv	2018-06-30T00:49:25.1208Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:30.1207Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:35.1193Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:40.1203Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:45.1190Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:50.1190Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:49:55.1198Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:50:00.1197Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:50:05.1195Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:50:10.1194Z	$KSSIS,80,1477.67,7.73,
tsg_emssv	2018-06-30T00:50:15.1205Z	$KSSIS,80,1477.68,7.73,
tsg_emssv	2018-06-30T00:50:20.1191Z	$KSSIS,80,1477.68,7.73,
tsg_emssv	2018-06-30T00:50:25.1202Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:50:30.1201Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:50:35.1200Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:50:40.1198Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:50:45.1198Z	$KSSIS,80,1477.69,7.73,
tsg_emssv	2018-06-30T00:50:50.1196Z	$KSSIS,80,1477.71,7.74,
tsg_emssv	2018-06-30T00:50:55.1194Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:00.1193Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:51:05.1203Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:51:10.1201Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:51:15.1200Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:51:20.1198Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:25.1197Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:30.1195Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:35.1206Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:40.1204Z	$KSSIS,80,1477.72,7.74,
tsg_emssv	2018-06-30T00:51:45.1202Z	$KSSIS,80,1477.73,7.74,
tsg_emssv	2018-06-30T00:51:50.1201Z	$KSSIS,80,1477.74,7.74,
tsg_emssv	2018-06-30T00:51:55.1199Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:52:00.1198Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:52:05.1196Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:52:10.1196Z	$KSSIS,80,1477.75,7.75,
tsg_emssv	2018-06-30T00:52:15.1207Z	$KSSIS,80,1477.76,7.75,
tsg_emssv	2018-06-30T00:52:20.1206Z	$KSSIS,80,1477.76,7.75,
tsg_emssv	2018-06-30T00:52:25.1204Z	$KSSIS,80,1477.76,7.75,
tsg_emssv	2018-06-30T00:52:30.1202Z	$KSSIS,80,1477.77,7.75,
tsg_emssv	2018-06-30T00:52:35.1201Z	$KSSIS,80,1477.77,7.75,
tsg_emssv	2018-06-30T00:52:40.1199Z	$KSSIS,80,1477.78,7.76,
tsg_emssv	2018-06-30T00:52:45.1209Z	$KSSIS,80,1477.79,7.76,
tsg_emssv	2018-06-30T00:52:50.1209Z	$KSSIS,80,1477.80,7.76,
tsg_emssv	2018-06-30T00:52:55.1207Z	$KSSIS,80,1477.80,7.76,
tsg_emssv	2018-06-30T00:53:00.1206Z	$KSSIS,80,1477.82,7.76,
tsg_emssv	2018-06-30T00:53:05.1204Z	$KSSIS,80,1477.83,7.77,
tsg_emssv	2018-06-30T00:53:10.1215Z	$KSSIS,80,1477.82,7.77,
tsg_emssv	2018-06-30T00:53:15.1213Z	$KSSIS,80,1477.82,7.77,
tsg_emssv	2018-06-30T00:53:20.1212Z	$KSSIS,80,1477.82,7.77,
tsg_emssv	2018-06-30T00:53:25.1210Z	$KSSIS,80,1477.84,7.77,
tsg_emssv	2018-06-30T00:53:30.1208Z	$KSSIS,80,1477.85,7.77,
tsg_emssv	2018-06-30T00:53:35.1207Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:53:40.1205Z	$KSSIS,80,1477.87,7.78,
tsg_emssv	2018-06-30T00:53:45.1203Z	$KSSIS,80,1477.87,7.78,
tsg_emssv	2018-06-30T00:53:50.1202Z	$KSSIS,80,1477.88,7.78,
tsg_emssv	2018-06-30T00:53:55.1213Z	$KSSIS,80,1477.88,7.78,
tsg_emssv	2018-06-30T00:54:00.1211Z	$KSSIS,80,1477.88,7.78,
tsg_emssv	2018-06-30T00:54:05.1210Z	$KSSIS,80,1477.89,7.78,
tsg_emssv	2018-06-30T00:54:10.1210Z	$KSSIS,80,1477.89,7.78,
tsg_emssv	2018-06-30T00:54:15.1208Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:54:20.1206Z	$KSSIS,80,1477.89,7.79,
tsg_emssv	2018-06-30T00:54:25.1205Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:54:30.1203Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:54:35.1213Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:54:40.1212Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:54:45.1223Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:54:50.1221Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:54:55.1207Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:00.1218Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:05.1217Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:10.1216Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:15.1214Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:20.1212Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:25.1211Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:30.1209Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:35.1208Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:40.1219Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:45.1218Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:50.1216Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:55:55.1215Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:00.1212Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:05.1211Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:10.1209Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:15.1220Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:20.1218Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:25.1217Z	$KSSIS,80,1477.92,7.79,
tsg_emssv	2018-06-30T00:56:30.1215Z	$KSSIS,80,1477.92,7.79,
tsg_emssv	2018-06-30T00:56:35.1213Z	$KSSIS,80,1477.92,7.79,
tsg_emssv	2018-06-30T00:56:40.1236Z	$KSSIS,80,1477.92,7.79,
tsg_emssv	2018-06-30T00:56:45.1235Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:50.1248Z	$KSSIS,80,1477.91,7.79,
tsg_emssv	2018-06-30T00:56:55.1235Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:57:00.1233Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:57:05.1231Z	$KSSIS,80,1477.90,7.79,
tsg_emssv	2018-06-30T00:57:10.1242Z	$KSSIS,80,1477.89,7.79,
tsg_emssv	2018-06-30T00:57:15.1240Z	$KSSIS,80,1477.88,7.79,
tsg_emssv	2018-06-30T00:57:20.1239Z	$KSSIS,80,1477.88,7.79,
tsg_emssv	2018-06-30T00:57:25.1249Z	$KSSIS,80,1477.87,7.79,
tsg_emssv	2018-06-30T00:57:30.1236Z	$KSSIS,80,1477.87,7.78,
tsg_emssv	2018-06-30T00:57:35.1234Z	$KSSIS,80,1477.87,7.79,
tsg_emssv	2018-06-30T00:57:40.1232Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:57:45.1243Z	$KSSIS,80,1477.86,7.78,
tsg_emssv	2018-06-30T00:57:50.1241Z	$KSSIS,80,1477.85,7.78,
tsg_emssv	2018-06-30T00:57:55.1239Z	$KSSIS,80,1477.83,7.78,
tsg_emssv	2018-06-30T00:58:00.1238Z	$KSSIS,80,1477.80,7.77,
tsg_emssv	2018-06-30T00:58:05.1249Z	$KSSIS,80,1477.79,7.77,
tsg_emssv	2018-06-30T00:58:10.1235Z	$KSSIS,80,1477.78,7.76,
tsg_emssv	2018-06-30T00:58:15.1245Z	$KSSIS,80,1477.77,7.76,
tsg_emssv	2018-06-30T00:58:20.1244Z	$KSSIS,80,1477.77,7.76,
tsg_emssv	2018-06-30T00:58:25.1242Z	$KSSIS,80,1477.77,7.76,
tsg_emssv	2018-06-30T00:58:30.1240Z	$KSSIS,80,1477.76,7.76,
tsg_emssv	2018-06-30T00:58:35.1239Z	$KSSIS,80,1477.76,7.76,
tsg_emssv	2018-06-30T00:58:40.1237Z	$KSSIS,80,1477.75,7.76,
tsg_emssv	2018-06-30T00:58:45.1236Z	$KSSIS,80,1477.74,7.76,
tsg_emssv	2018-06-30T00:58:50.1247Z	$KSSIS,80,1477.73,7.75,
tsg_emssv	2018-06-30T00:58:55.1245Z	$KSSIS,80,1477.72,7.75,
tsg_emssv	2018-06-30T00:59:00.1257Z	$KSSIS,80,1477.72,7.75,
tsg_emssv	2018-06-30T00:59:05.1244Z	$KSSIS,80,1477.71,7.75,
tsg_emssv	2018-06-30T00:59:10.1242Z	$KSSIS,80,1477.70,7.75,
tsg_emssv	2018-06-30T00:59:15.1241Z	$KSSIS,80,1477.69,7.75,
tsg_emssv	2018-06-30T00:59:20.1240Z	$KSSIS,80,1477.70,7.75,
tsg_emssv	2018-06-30T00:59:25.1238Z	$KSSIS,80,1477.71,7.75,
tsg_emssv	2018-06-30T00:59:30.1248Z	$KSSIS,80,1477.73,7.76,
tsg_emssv	2018-06-30T00:59:35.1247Z	$KSSIS,80,1477.72,7.76,
tsg_emssv	2018-06-30T00:59:40.1245Z	$KSSIS,80,1477.71,7.75,
tsg_emssv	2018-06-30T00:59:45.1244Z	$KSSIS,80,1477.70,7.75,
tsg_emssv	2018-06-30T00:59:50.1243Z	$KSSIS,80,1477.69,7.75,
tsg_emssv	2018-06-30T00:59:55.1241Z	$KSSIS,80,1477.69,7.75,
tsg_emssv	2018-06-30T01:00:00.1241Z	$KSSIS,80,1477.68,7.75,
tsg_emssv	2018-06-30T01:00:05.1252Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:00:10.1251Z	$KSSIS,80,1477.66,7.74,
tsg_emssv	2018-06-30T01:00:15.1249Z	$KSSIS,80,1477.64,7.74,
tsg_emssv	2018-06-30T01:00:20.1248Z	$KSSIS,80,1477.65,7.74,
tsg_emssv	2018-06-30T01:00:25.1246Z	$KSSIS,80,1477.65,7.74,
tsg_emssv	2018-06-30T01:00:30.1244Z	$KSSIS,80,1477.65,7.74,
tsg_emssv	2018-06-30T01:00:35.1243Z	$KSSIS,80,1477.64,7.74,
tsg_emssv	2018-06-30T01:00:40.1254Z	$KSSIS,80,1477.63,7.73,
tsg_emssv	2018-06-30T01:00:45.1252Z	$KSSIS,80,1477.61,7.73,
tsg_emssv	2018-06-30T01:00:50.1238Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:00:55.1240Z	$KSSIS,80,1477.58,7.72,
tsg_emssv	2018-06-30T01:01:00.1234Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:01:05.1245Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:01:10.1244Z	$KSSIS,80,1477.58,7.72,
tsg_emssv	2018-06-30T01:01:15.1230Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:01:20.1228Z	$KSSIS,80,1477.55,7.71,
tsg_emssv	2018-06-30T01:01:25.1227Z	$KSSIS,80,1477.54,7.71,
tsg_emssv	2018-06-30T01:01:30.1237Z	$KSSIS,80,1477.53,7.71,
tsg_emssv	2018-06-30T01:01:35.1236Z	$KSSIS,80,1477.55,7.71,
tsg_emssv	2018-06-30T01:01:40.1234Z	$KSSIS,80,1477.54,7.71,
tsg_emssv	2018-06-30T01:01:45.1232Z	$KSSIS,80,1477.53,7.71,
tsg_emssv	2018-06-30T01:01:50.1243Z	$KSSIS,80,1477.52,7.71,
tsg_emssv	2018-06-30T01:01:55.1229Z	$KSSIS,80,1477.52,7.70,
tsg_emssv	2018-06-30T01:02:00.1240Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:02:05.1238Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:02:10.1236Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:02:15.1235Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:02:20.1233Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:02:25.1244Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:02:30.1242Z	$KSSIS,80,1477.49,7.70,
tsg_emssv	2018-06-30T01:02:35.1241Z	$KSSIS,80,1477.49,7.70,
tsg_emssv	2018-06-30T01:02:40.1239Z	$KSSIS,80,1477.48,7.70,
tsg_emssv	2018-06-30T01:02:45.1239Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:02:50.1239Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:02:55.1249Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:03:00.1235Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:03:05.1234Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:03:10.1245Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:03:15.1243Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:03:20.1241Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:03:25.1240Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:03:30.1238Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:03:35.1236Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:03:40.1247Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:03:45.1245Z	$KSSIS,80,1477.41,7.68,
tsg_emssv	2018-06-30T01:03:50.1244Z	$KSSIS,80,1477.41,7.68,
tsg_emssv	2018-06-30T01:03:55.1242Z	$KSSIS,80,1477.41,7.68,
tsg_emssv	2018-06-30T01:04:00.1240Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:04:05.1239Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:04:10.1237Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:04:15.1261Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:04:20.1272Z	$KSSIS,80,1477.38,7.67,
tsg_emssv	2018-06-30T01:04:25.1258Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:04:30.1269Z	$KSSIS,80,1477.40,7.68,
tsg_emssv	2018-06-30T01:04:35.1267Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:04:40.1265Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:04:45.1265Z	$KSSIS,80,1477.37,7.67,
tsg_emssv	2018-06-30T01:04:50.1275Z	$KSSIS,80,1477.35,7.66,
tsg_emssv	2018-06-30T01:04:55.1261Z	$KSSIS,80,1477.35,7.66,
tsg_emssv	2018-06-30T01:05:00.1260Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:05.1270Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:10.1256Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:15.1268Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:20.1267Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:25.1265Z	$KSSIS,80,1477.33,7.66,
tsg_emssv	2018-06-30T01:05:30.1263Z	$KSSIS,80,1477.33,7.66,
tsg_emssv	2018-06-30T01:05:35.1262Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:40.1260Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:05:45.1272Z	$KSSIS,80,1477.32,7.66,
tsg_emssv	2018-06-30T01:05:50.1270Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:05:55.1268Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:06:00.1267Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:06:05.1265Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:06:10.1276Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:06:15.1274Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:06:20.1273Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:06:25.1271Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:06:30.1269Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:06:35.1268Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:06:40.1266Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:06:45.1277Z	$KSSIS,80,1477.29,7.65,
tsg_emssv	2018-06-30T01:06:50.1275Z	$KSSIS,80,1477.28,7.64,
tsg_emssv	2018-06-30T01:06:55.1273Z	$KSSIS,80,1477.26,7.64,
tsg_emssv	2018-06-30T01:07:00.1272Z	$KSSIS,80,1477.28,7.64,
tsg_emssv	2018-06-30T01:07:05.1282Z	$KSSIS,80,1477.28,7.65,
tsg_emssv	2018-06-30T01:07:10.1268Z	$KSSIS,80,1477.28,7.65,
tsg_emssv	2018-06-30T01:07:15.1279Z	$KSSIS,80,1477.27,7.64,
tsg_emssv	2018-06-30T01:07:20.1265Z	$KSSIS,80,1477.26,7.64,
tsg_emssv	2018-06-30T01:07:25.1276Z	$KSSIS,80,1477.24,7.63,
tsg_emssv	2018-06-30T01:07:30.1274Z	$KSSIS,80,1477.21,7.63,
tsg_emssv	2018-06-30T01:07:35.1273Z	$KSSIS,80,1477.20,7.62,
tsg_emssv	2018-06-30T01:07:40.1271Z	$KSSIS,80,1477.20,7.62,
tsg_emssv	2018-06-30T01:07:45.1257Z	$KSSIS,80,1477.17,7.62,
tsg_emssv	2018-06-30T01:07:50.1256Z	$KSSIS,80,1477.18,7.62,
tsg_emssv	2018-06-30T01:07:55.1254Z	$KSSIS,80,1477.17,7.62,
tsg_emssv	2018-06-30T01:08:00.1252Z	$KSSIS,80,1477.15,7.61,
tsg_emssv	2018-06-30T01:08:05.1250Z	$KSSIS,80,1477.14,7.61,
tsg_emssv	2018-06-30T01:08:10.1261Z	$KSSIS,80,1477.13,7.61,
tsg_emssv	2018-06-30T01:08:15.1260Z	$KSSIS,80,1477.12,7.60,
tsg_emssv	2018-06-30T01:08:20.1258Z	$KSSIS,80,1477.11,7.60,
tsg_emssv	2018-06-30T01:08:25.1256Z	$KSSIS,80,1477.11,7.60,
tsg_emssv	2018-06-30T01:08:30.1255Z	$KSSIS,80,1477.09,7.60,
tsg_emssv	2018-06-30T01:08:35.1253Z	$KSSIS,80,1477.05,7.59,
tsg_emssv	2018-06-30T01:08:40.1264Z	$KSSIS,80,1477.04,7.58,
tsg_emssv	2018-06-30T01:08:45.1263Z	$KSSIS,80,1477.03,7.58,
tsg_emssv	2018-06-30T01:08:50.1262Z	$KSSIS,80,1477.03,7.58,
tsg_emssv	2018-06-30T01:08:55.1260Z	$KSSIS,80,1477.02,7.58,
tsg_emssv	2018-06-30T01:09:00.1258Z	$KSSIS,80,1477.01,7.58,
tsg_emssv	2018-06-30T01:09:05.1256Z	$KSSIS,80,1477.00,7.58,
tsg_emssv	2018-06-30T01:09:10.1267Z	$KSSIS,80,1477.00,7.57,
tsg_emssv	2018-06-30T01:09:15.1266Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:20.1264Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:25.1262Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:30.1261Z	$KSSIS,80,1477.01,7.58,
tsg_emssv	2018-06-30T01:09:35.1259Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:40.1270Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:45.1256Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:50.1266Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:09:55.1266Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:10:00.1264Z	$KSSIS,80,1476.98,7.57,
tsg_emssv	2018-06-30T01:10:05.1263Z	$KSSIS,80,1476.97,7.57,
tsg_emssv	2018-06-30T01:10:10.1273Z	$KSSIS,80,1476.97,7.57,
tsg_emssv	2018-06-30T01:10:15.1272Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:10:20.1258Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:10:25.1259Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:10:30.1270Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:10:35.1269Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:10:40.1267Z	$KSSIS,80,1476.95,7.56,
tsg_emssv	2018-06-30T01:10:45.1265Z	$KSSIS,80,1476.95,7.56,
tsg_emssv	2018-06-30T01:10:50.1264Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:10:55.1288Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:11:00.1286Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:11:05.1284Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:11:10.1283Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-30T01:11:15.1281Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-30T01:11:20.1294Z	$KSSIS,80,1476.92,7.56,
tsg_emssv	2018-06-30T01:11:25.1293Z	$KSSIS,80,1476.92,7.56,
tsg_emssv	2018-06-30T01:11:30.1291Z	$KSSIS,80,1476.92,7.56,
tsg_emssv	2018-06-30T01:11:35.1290Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-30T01:11:40.1287Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-30T01:11:45.1286Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-30T01:11:50.1284Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:11:55.1283Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-30T01:12:00.1282Z	$KSSIS,80,1476.95,7.56,
tsg_emssv	2018-06-30T01:12:05.1293Z	$KSSIS,80,1476.95,7.56,
tsg_emssv	2018-06-30T01:12:10.1291Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-30T01:12:15.1289Z	$KSSIS,80,1476.97,7.57,
tsg_emssv	2018-06-30T01:12:20.1287Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-30T01:12:25.1286Z	$KSSIS,80,1477.01,7.58,
tsg_emssv	2018-06-30T01:12:30.1284Z	$KSSIS,80,1477.02,7.58,
tsg_emssv	2018-06-30T01:12:35.1295Z	$KSSIS,80,1477.04,7.59,
tsg_emssv	2018-06-30T01:12:40.1293Z	$KSSIS,80,1477.05,7.59,
tsg_emssv	2018-06-30T01:12:45.1292Z	$KSSIS,80,1477.06,7.59,
tsg_emssv	2018-06-30T01:12:50.1303Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-30T01:12:55.1301Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-30T01:13:00.1301Z	$KSSIS,80,1477.09,7.60,
tsg_emssv	2018-06-30T01:13:05.1300Z	$KSSIS,80,1477.11,7.60,
tsg_emssv	2018-06-30T01:13:10.1298Z	$KSSIS,80,1477.12,7.61,
tsg_emssv	2018-06-30T01:13:15.1296Z	$KSSIS,80,1477.12,7.61,
tsg_emssv	2018-06-30T01:13:20.1295Z	$KSSIS,80,1477.13,7.61,
tsg_emssv	2018-06-30T01:13:25.1293Z	$KSSIS,80,1477.14,7.61,
tsg_emssv	2018-06-30T01:13:30.1292Z	$KSSIS,80,1477.15,7.61,
tsg_emssv	2018-06-30T01:13:35.1302Z	$KSSIS,80,1477.16,7.62,
tsg_emssv	2018-06-30T01:13:40.1288Z	$KSSIS,80,1477.17,7.62,
tsg_emssv	2018-06-30T01:13:45.1299Z	$KSSIS,80,1477.18,7.62,
tsg_emssv	2018-06-30T01:13:50.1297Z	$KSSIS,80,1477.18,7.62,
tsg_emssv	2018-06-30T01:13:55.1283Z	$KSSIS,80,1477.19,7.62,
tsg_emssv	2018-06-30T01:14:00.1270Z	$KSSIS,80,1477.23,7.63,
tsg_emssv	2018-06-30T01:14:05.1281Z	$KSSIS,80,1477.24,7.64,
tsg_emssv	2018-06-30T01:14:10.1279Z	$KSSIS,80,1477.24,7.64,
tsg_emssv	2018-06-30T01:14:15.1278Z	$KSSIS,80,1477.25,7.64,
tsg_emssv	2018-06-30T01:14:20.1276Z	$KSSIS,80,1477.27,7.64,
tsg_emssv	2018-06-30T01:14:25.1274Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:14:30.1285Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:14:35.1283Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:14:40.1282Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:14:45.1294Z	$KSSIS,80,1477.32,7.66,
tsg_emssv	2018-06-30T01:14:50.1293Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:14:55.1304Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:15:00.1302Z	$KSSIS,80,1477.35,7.66,
tsg_emssv	2018-06-30T01:15:05.1300Z	$KSSIS,80,1477.36,7.67,
tsg_emssv	2018-06-30T01:15:10.1299Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:15:15.1309Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:15:20.1308Z	$KSSIS,80,1477.40,7.68,
tsg_emssv	2018-06-30T01:15:25.1294Z	$KSSIS,80,1477.42,7.68,
tsg_emssv	2018-06-30T01:15:30.1304Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:15:35.1303Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:15:40.1301Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:15:45.1312Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:15:50.1298Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:15:55.1297Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:16:00.1296Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:16:05.1306Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:16:10.1305Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:16:15.1303Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:16:20.1302Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:16:25.1313Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:16:30.1311Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:16:35.1310Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:16:40.1295Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:16:45.1293Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:16:50.1292Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:16:55.1291Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:00.1289Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:05.1287Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:10.1285Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:15.1284Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:20.1295Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:17:25.1293Z	$KSSIS,80,1477.50,7.69,
tsg_emssv	2018-06-30T01:17:30.1293Z	$KSSIS,80,1477.50,7.69,
tsg_emssv	2018-06-30T01:17:35.1292Z	$KSSIS,80,1477.50,7.69,
tsg_emssv	2018-06-30T01:17:40.1302Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:17:45.1288Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:17:50.1299Z	$KSSIS,80,1477.52,7.70,
tsg_emssv	2018-06-30T01:17:55.1297Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:18:00.1295Z	$KSSIS,80,1477.51,7.69,
tsg_emssv	2018-06-30T01:18:05.1295Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:18:10.1293Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:18:15.1304Z	$KSSIS,80,1477.46,7.68,
tsg_emssv	2018-06-30T01:18:20.1291Z	$KSSIS,80,1477.47,7.68,
tsg_emssv	2018-06-30T01:18:25.1288Z	$KSSIS,80,1477.47,7.68,
tsg_emssv	2018-06-30T01:18:30.1312Z	$KSSIS,80,1477.47,7.68,
tsg_emssv	2018-06-30T01:18:35.1310Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:18:40.1322Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:18:45.1307Z	$KSSIS,80,1477.46,7.68,
tsg_emssv	2018-06-30T01:18:50.1318Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:18:55.1316Z	$KSSIS,80,1477.43,7.67,
tsg_emssv	2018-06-30T01:19:00.1315Z	$KSSIS,80,1477.42,7.67,
tsg_emssv	2018-06-30T01:19:05.1313Z	$KSSIS,80,1477.41,7.67,
tsg_emssv	2018-06-30T01:19:10.1324Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:19:15.1322Z	$KSSIS,80,1477.40,7.66,
tsg_emssv	2018-06-30T01:19:20.1308Z	$KSSIS,80,1477.40,7.66,
tsg_emssv	2018-06-30T01:19:25.1319Z	$KSSIS,80,1477.40,7.66,
tsg_emssv	2018-06-30T01:19:30.1317Z	$KSSIS,80,1477.39,7.66,
tsg_emssv	2018-06-30T01:19:35.1315Z	$KSSIS,80,1477.38,7.66,
tsg_emssv	2018-06-30T01:19:40.1314Z	$KSSIS,80,1477.37,7.65,
tsg_emssv	2018-06-30T01:19:45.1325Z	$KSSIS,80,1477.35,7.65,
tsg_emssv	2018-06-30T01:19:50.1311Z	$KSSIS,80,1477.34,7.65,
tsg_emssv	2018-06-30T01:19:55.1309Z	$KSSIS,80,1477.32,7.64,
tsg_emssv	2018-06-30T01:20:00.1320Z	$KSSIS,80,1477.32,7.64,
tsg_emssv	2018-06-30T01:20:05.1318Z	$KSSIS,80,1477.31,7.64,
tsg_emssv	2018-06-30T01:20:10.1316Z	$KSSIS,80,1477.29,7.64,
tsg_emssv	2018-06-30T01:20:15.1315Z	$KSSIS,80,1477.26,7.63,
tsg_emssv	2018-06-30T01:20:20.1326Z	$KSSIS,80,1477.22,7.62,
tsg_emssv	2018-06-30T01:20:25.1312Z	$KSSIS,80,1477.22,7.62,
tsg_emssv	2018-06-30T01:20:30.1323Z	$KSSIS,80,1477.19,7.61,
tsg_emssv	2018-06-30T01:20:35.1321Z	$KSSIS,80,1477.20,7.61,
tsg_emssv	2018-06-30T01:20:40.1332Z	$KSSIS,80,1477.18,7.61,
tsg_emssv	2018-06-30T01:20:45.1318Z	$KSSIS,80,1477.14,7.59,
tsg_emssv	2018-06-30T01:20:50.1318Z	$KSSIS,80,1477.11,7.59,
tsg_emssv	2018-06-30T01:20:55.1316Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:21:00.1327Z	$KSSIS,80,1477.12,7.59,
tsg_emssv	2018-06-30T01:21:05.1325Z	$KSSIS,80,1477.11,7.59,
tsg_emssv	2018-06-30T01:21:10.1323Z	$KSSIS,80,1477.10,7.58,
tsg_emssv	2018-06-30T01:21:15.1322Z	$KSSIS,80,1477.09,7.58,
tsg_emssv	2018-06-30T01:21:20.1320Z	$KSSIS,80,1477.07,7.58,
tsg_emssv	2018-06-30T01:21:25.1320Z	$KSSIS,80,1477.06,7.57,
tsg_emssv	2018-06-30T01:21:30.1318Z	$KSSIS,80,1477.04,7.57,
tsg_emssv	2018-06-30T01:21:35.1329Z	$KSSIS,80,1477.03,7.57,
tsg_emssv	2018-06-30T01:21:40.1327Z	$KSSIS,80,1477.03,7.57,
tsg_emssv	2018-06-30T01:21:45.1325Z	$KSSIS,80,1477.04,7.57,
tsg_emssv	2018-06-30T01:21:50.1312Z	$KSSIS,80,1477.04,7.57,
tsg_emssv	2018-06-30T01:21:55.1310Z	$KSSIS,80,1477.05,7.57,
tsg_emssv	2018-06-30T01:22:00.1308Z	$KSSIS,80,1477.06,7.57,
tsg_emssv	2018-06-30T01:22:05.1307Z	$KSSIS,80,1477.07,7.58,
tsg_emssv	2018-06-30T01:22:10.1305Z	$KSSIS,80,1477.08,7.58,
tsg_emssv	2018-06-30T01:22:15.1304Z	$KSSIS,80,1477.09,7.58,
tsg_emssv	2018-06-30T01:22:20.1315Z	$KSSIS,80,1477.10,7.58,
tsg_emssv	2018-06-30T01:22:25.1301Z	$KSSIS,80,1477.11,7.59,
tsg_emssv	2018-06-30T01:22:30.1314Z	$KSSIS,80,1477.12,7.59,
tsg_emssv	2018-06-30T01:22:35.1312Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:22:40.1311Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:22:45.1310Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:22:50.1309Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:22:55.1307Z	$KSSIS,80,1477.13,7.59,
tsg_emssv	2018-06-30T01:23:00.1306Z	$KSSIS,80,1477.15,7.60,
tsg_emssv	2018-06-30T01:23:05.1316Z	$KSSIS,80,1477.16,7.60,
tsg_emssv	2018-06-30T01:23:10.1314Z	$KSSIS,80,1477.19,7.61,
tsg_emssv	2018-06-30T01:23:15.1313Z	$KSSIS,80,1477.21,7.61,
tsg_emssv	2018-06-30T01:23:20.1327Z	$KSSIS,80,1477.23,7.62,
tsg_emssv	2018-06-30T01:23:25.1334Z	$KSSIS,80,1477.25,7.62,
tsg_emssv	2018-06-30T01:23:30.1334Z	$KSSIS,80,1477.27,7.63,
tsg_emssv	2018-06-30T01:23:35.1335Z	$KSSIS,80,1477.28,7.63,
tsg_emssv	2018-06-30T01:23:40.1331Z	$KSSIS,80,1477.28,7.63,
tsg_emssv	2018-06-30T01:23:45.1329Z	$KSSIS,80,1477.30,7.64,
tsg_emssv	2018-06-30T01:23:50.1340Z	$KSSIS,80,1477.32,7.64,
tsg_emssv	2018-06-30T01:23:55.1326Z	$KSSIS,80,1477.33,7.65,
tsg_emssv	2018-06-30T01:24:00.1324Z	$KSSIS,80,1477.35,7.65,
tsg_emssv	2018-06-30T01:24:05.1335Z	$KSSIS,80,1477.37,7.66,
tsg_emssv	2018-06-30T01:24:10.1334Z	$KSSIS,80,1477.38,7.66,
tsg_emssv	2018-06-30T01:24:15.1332Z	$KSSIS,80,1477.40,7.66,
tsg_emssv	2018-06-30T01:24:20.1342Z	$KSSIS,80,1477.41,7.67,
tsg_emssv	2018-06-30T01:24:25.1341Z	$KSSIS,80,1477.42,7.67,
tsg_emssv	2018-06-30T01:24:30.1339Z	$KSSIS,80,1477.44,7.67,
tsg_emssv	2018-06-30T01:24:35.1340Z	$KSSIS,80,1477.47,7.68,
tsg_emssv	2018-06-30T01:24:40.1336Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:24:45.1334Z	$KSSIS,80,1477.51,7.69,
tsg_emssv	2018-06-30T01:24:50.1333Z	$KSSIS,80,1477.52,7.69,
tsg_emssv	2018-06-30T01:24:55.1344Z	$KSSIS,80,1477.52,7.70,
tsg_emssv	2018-06-30T01:25:00.1342Z	$KSSIS,80,1477.51,7.69,
tsg_emssv	2018-06-30T01:25:05.1340Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:25:10.1339Z	$KSSIS,80,1477.49,7.69,
tsg_emssv	2018-06-30T01:25:15.1337Z	$KSSIS,80,1477.51,7.69,
tsg_emssv	2018-06-30T01:25:20.1335Z	$KSSIS,80,1477.53,7.70,
tsg_emssv	2018-06-30T01:25:25.1334Z	$KSSIS,80,1477.55,7.70,
tsg_emssv	2018-06-30T01:25:30.1332Z	$KSSIS,80,1477.56,7.71,
tsg_emssv	2018-06-30T01:25:35.1330Z	$KSSIS,80,1477.57,7.71,
tsg_emssv	2018-06-30T01:25:40.1343Z	$KSSIS,80,1477.57,7.71,
tsg_emssv	2018-06-30T01:25:45.1342Z	$KSSIS,80,1477.57,7.71,
tsg_emssv	2018-06-30T01:25:50.1340Z	$KSSIS,80,1477.57,7.71,
tsg_emssv	2018-06-30T01:25:55.1339Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:26:00.1337Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:26:05.1335Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:26:10.1345Z	$KSSIS,80,1477.60,7.72,
tsg_emssv	2018-06-30T01:26:15.1320Z	$KSSIS,80,1477.61,7.72,
tsg_emssv	2018-06-30T01:26:20.1319Z	$KSSIS,80,1477.62,7.73,
tsg_emssv	2018-06-30T01:26:25.1317Z	$KSSIS,80,1477.64,7.73,
tsg_emssv	2018-06-30T01:26:30.1328Z	$KSSIS,80,1477.65,7.73,
tsg_emssv	2018-06-30T01:26:35.1326Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:26:40.1325Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:26:45.1323Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:26:50.1322Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:26:55.1332Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:27:00.1318Z	$KSSIS,80,1477.68,7.74,
tsg_emssv	2018-06-30T01:27:05.1329Z	$KSSIS,80,1477.68,7.74,
tsg_emssv	2018-06-30T01:27:10.1327Z	$KSSIS,80,1477.68,7.74,
tsg_emssv	2018-06-30T01:27:15.1325Z	$KSSIS,80,1477.68,7.74,
tsg_emssv	2018-06-30T01:27:20.1324Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:27:25.1322Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:27:30.1320Z	$KSSIS,80,1477.67,7.74,
tsg_emssv	2018-06-30T01:27:35.1344Z	$KSSIS,80,1477.66,7.74,
tsg_emssv	2018-06-30T01:27:40.1343Z	$KSSIS,80,1477.65,7.74,
tsg_emssv	2018-06-30T01:27:45.1341Z	$KSSIS,80,1477.65,7.73,
tsg_emssv	2018-06-30T01:27:50.1352Z	$KSSIS,80,1477.65,7.74,
tsg_emssv	2018-06-30T01:27:55.1338Z	$KSSIS,80,1477.63,7.73,
tsg_emssv	2018-06-30T01:28:00.1336Z	$KSSIS,80,1477.62,7.73,
tsg_emssv	2018-06-30T01:28:05.1347Z	$KSSIS,80,1477.61,7.73,
tsg_emssv	2018-06-30T01:28:10.1345Z	$KSSIS,80,1477.60,7.72,
tsg_emssv	2018-06-30T01:28:15.1357Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:28:20.1344Z	$KSSIS,80,1477.59,7.72,
tsg_emssv	2018-06-30T01:28:25.1345Z	$KSSIS,80,1477.58,7.72,
tsg_emssv	2018-06-30T01:28:30.1353Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:28:35.1339Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:28:40.1350Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:28:45.1348Z	$KSSIS,80,1477.56,7.71,
tsg_emssv	2018-06-30T01:28:50.1347Z	$KSSIS,80,1477.55,7.71,
tsg_emssv	2018-06-30T01:28:55.1345Z	$KSSIS,80,1477.54,7.71,
tsg_emssv	2018-06-30T01:29:00.1356Z	$KSSIS,80,1477.54,7.71,
tsg_emssv	2018-06-30T01:29:05.1342Z	$KSSIS,80,1477.53,7.71,
tsg_emssv	2018-06-30T01:29:10.1353Z	$KSSIS,80,1477.53,7.71,
tsg_emssv	2018-06-30T01:29:15.1352Z	$KSSIS,80,1477.51,7.70,
tsg_emssv	2018-06-30T01:29:20.1352Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:29:25.1350Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:29:30.1348Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:29:35.1333Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:29:40.1332Z	$KSSIS,80,1477.49,7.70,
tsg_emssv	2018-06-30T01:29:45.1329Z	$KSSIS,80,1477.48,7.69,
tsg_emssv	2018-06-30T01:29:50.1340Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:29:55.1339Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:30:00.1337Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:05.1335Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:10.1334Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:15.1345Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:20.1330Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:25.1341Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:30.1340Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:35.1338Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:40.1336Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:30:45.1347Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:30:50.1345Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:30:55.1356Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:00.1354Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:05.1353Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:31:10.1364Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:15.1362Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:20.1361Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:25.1359Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:30.1358Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:35.1356Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:31:40.1354Z	$KSSIS,80,1477.45,7.69,
tsg_emssv	2018-06-30T01:31:45.1365Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:31:50.1364Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:31:55.1362Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:32:00.1360Z	$KSSIS,80,1477.42,7.68,
tsg_emssv	2018-06-30T01:32:05.1359Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:32:10.1357Z	$KSSIS,80,1477.42,7.68,
tsg_emssv	2018-06-30T01:32:15.1355Z	$KSSIS,80,1477.41,7.68,
tsg_emssv	2018-06-30T01:32:20.1366Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:32:25.1364Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:32:30.1363Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:32:35.1361Z	$KSSIS,80,1477.37,7.67,
tsg_emssv	2018-06-30T01:32:40.1372Z	$KSSIS,80,1477.36,7.66,
tsg_emssv	2018-06-30T01:32:45.1358Z	$KSSIS,80,1477.35,7.66,
tsg_emssv	2018-06-30T01:32:50.1356Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:32:55.1367Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:33:00.1365Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:33:05.1364Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:33:10.1362Z	$KSSIS,80,1477.29,7.64,
tsg_emssv	2018-06-30T01:33:15.1360Z	$KSSIS,80,1477.29,7.64,
tsg_emssv	2018-06-30T01:33:20.1372Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:33:25.1358Z	$KSSIS,80,1477.29,7.64,
tsg_emssv	2018-06-30T01:33:30.1370Z	$KSSIS,80,1477.27,7.64,
tsg_emssv	2018-06-30T01:33:35.1368Z	$KSSIS,80,1477.26,7.63,
tsg_emssv	2018-06-30T01:33:40.1367Z	$KSSIS,80,1477.27,7.64,
tsg_emssv	2018-06-30T01:33:45.1377Z	$KSSIS,80,1477.26,7.64,
tsg_emssv	2018-06-30T01:33:50.1363Z	$KSSIS,80,1477.25,7.63,
tsg_emssv	2018-06-30T01:33:55.1362Z	$KSSIS,80,1477.23,7.63,
tsg_emssv	2018-06-30T01:34:00.1372Z	$KSSIS,80,1477.22,7.62,
tsg_emssv	2018-06-30T01:34:05.1359Z	$KSSIS,80,1477.18,7.62,
tsg_emssv	2018-06-30T01:34:10.1370Z	$KSSIS,80,1477.18,7.61,
tsg_emssv	2018-06-30T01:34:15.1368Z	$KSSIS,80,1477.17,7.61,
tsg_emssv	2018-06-30T01:34:20.1367Z	$KSSIS,80,1477.17,7.61,
tsg_emssv	2018-06-30T01:34:25.1365Z	$KSSIS,80,1477.17,7.61,
tsg_emssv	2018-06-30T01:34:30.1365Z	$KSSIS,80,1477.18,7.61,
tsg_emssv	2018-06-30T01:34:35.1363Z	$KSSIS,80,1477.16,7.61,
tsg_emssv	2018-06-30T01:34:40.1374Z	$KSSIS,80,1477.13,7.60,
tsg_emssv	2018-06-30T01:34:45.1372Z	$KSSIS,80,1477.11,7.60,
tsg_emssv	2018-06-30T01:34:50.1371Z	$KSSIS,80,1477.10,7.59,
tsg_emssv	2018-06-30T01:34:55.1369Z	$KSSIS,80,1477.08,7.59,
tsg_emssv	2018-06-30T01:35:00.1369Z	$KSSIS,80,1477.07,7.59,
tsg_emssv	2018-06-30T01:35:05.1367Z	$KSSIS,80,1477.05,7.58,
tsg_emssv	2018-06-30T01:35:10.1366Z	$KSSIS,80,1477.05,7.58,
tsg_emssv	2018-06-30T01:35:15.1364Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:20.1351Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:25.1349Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:30.1361Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:35.1359Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:40.1358Z	$KSSIS,80,1477.05,7.58,
tsg_emssv	2018-06-30T01:35:45.1356Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:50.1354Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:35:55.1366Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:36:00.1352Z	$KSSIS,80,1477.05,7.58,
tsg_emssv	2018-06-30T01:36:05.1362Z	$KSSIS,80,1477.04,7.58,
tsg_emssv	2018-06-30T01:36:10.1361Z	$KSSIS,80,1477.04,7.57,
tsg_emssv	2018-06-30T01:36:15.1359Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:20.1357Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:25.1368Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:30.1354Z	$KSSIS,80,1477.03,7.57,
tsg_emssv	2018-06-30T01:36:35.1365Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:40.1351Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:45.1362Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:50.1360Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:36:55.1359Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:37:00.1358Z	$KSSIS,80,1477.01,7.57,
tsg_emssv	2018-06-30T01:37:05.1357Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:37:10.1368Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:37:15.1378Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:37:20.1377Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:37:25.1389Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:37:30.1375Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:37:35.1373Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:37:40.1384Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:37:45.1370Z	$KSSIS,80,1476.93,7.54,
tsg_emssv	2018-06-30T01:37:50.1381Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:37:55.1393Z	$KSSIS,80,1476.91,7.54,
tsg_emssv	2018-06-30T01:38:00.1379Z	$KSSIS,80,1476.91,7.54,
tsg_emssv	2018-06-30T01:38:05.1377Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:10.1390Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:15.1377Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:20.1387Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:25.1385Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:30.1384Z	$KSSIS,80,1476.93,7.54,
tsg_emssv	2018-06-30T01:38:35.1382Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:40.1381Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:45.1380Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:50.1392Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:38:55.1377Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:39:00.1388Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:39:05.1388Z	$KSSIS,80,1476.92,7.54,
tsg_emssv	2018-06-30T01:39:10.1385Z	$KSSIS,80,1476.93,7.54,
tsg_emssv	2018-06-30T01:39:15.1383Z	$KSSIS,80,1476.93,7.55,
tsg_emssv	2018-06-30T01:39:20.1381Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:25.1380Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:30.1392Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:35.1390Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:40.1388Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:45.1386Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:39:50.1385Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:39:55.1395Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:40:00.1368Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:40:05.1366Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:40:10.1365Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:40:15.1364Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:40:20.1376Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:40:25.1375Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:40:30.1373Z	$KSSIS,80,1476.97,7.55,
tsg_emssv	2018-06-30T01:40:35.1371Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:40:40.1370Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:40:45.1368Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:40:50.1366Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:40:55.1377Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:41:00.1375Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:05.1373Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:10.1372Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:15.1382Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:20.1381Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:25.1379Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:30.1378Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:35.1377Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:41:40.1375Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:41:45.1374Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:41:50.1372Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:41:55.1372Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:00.1370Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:05.1382Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:42:10.1381Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:42:15.1380Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:42:20.1378Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:42:25.1376Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:30.1375Z	$KSSIS,80,1476.94,7.55,
tsg_emssv	2018-06-30T01:42:35.1373Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:40.1383Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:45.1382Z	$KSSIS,80,1476.95,7.55,
tsg_emssv	2018-06-30T01:42:50.1380Z	$KSSIS,80,1476.96,7.55,
tsg_emssv	2018-06-30T01:42:55.1379Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:43:00.1377Z	$KSSIS,80,1476.97,7.56,
tsg_emssv	2018-06-30T01:43:05.1375Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:43:10.1386Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:43:15.1384Z	$KSSIS,80,1476.98,7.56,
tsg_emssv	2018-06-30T01:43:20.1383Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:43:25.1381Z	$KSSIS,80,1476.99,7.56,
tsg_emssv	2018-06-30T01:43:30.1381Z	$KSSIS,80,1477.00,7.57,
tsg_emssv	2018-06-30T01:43:35.1378Z	$KSSIS,80,1477.01,7.57,
tsg_emssv	2018-06-30T01:43:40.1377Z	$KSSIS,80,1477.02,7.57,
tsg_emssv	2018-06-30T01:43:45.1388Z	$KSSIS,80,1477.03,7.57,
tsg_emssv	2018-06-30T01:43:50.1386Z	$KSSIS,80,1477.04,7.58,
tsg_emssv	2018-06-30T01:43:55.1384Z	$KSSIS,80,1477.04,7.58,
tsg_emssv	2018-06-30T01:44:00.1383Z	$KSSIS,80,1477.05,7.58,
tsg_emssv	2018-06-30T01:44:05.1381Z	$KSSIS,80,1477.06,7.58,
tsg_emssv	2018-06-30T01:44:10.1380Z	$KSSIS,80,1477.07,7.59,
tsg_emssv	2018-06-30T01:44:15.1391Z	$KSSIS,80,1477.09,7.59,
tsg_emssv	2018-06-30T01:44:20.1389Z	$KSSIS,80,1477.10,7.59,
tsg_emssv	2018-06-30T01:44:25.1387Z	$KSSIS,80,1477.12,7.60,
tsg_emssv	2018-06-30T01:44:30.1385Z	$KSSIS,80,1477.13,7.60,
tsg_emssv	2018-06-30T01:44:35.1384Z	$KSSIS,80,1477.12,7.60,
tsg_emssv	2018-06-30T01:44:40.1382Z	$KSSIS,80,1477.13,7.60,
tsg_emssv	2018-06-30T01:44:45.1381Z	$KSSIS,80,1477.15,7.61,
tsg_emssv	2018-06-30T01:44:50.1392Z	$KSSIS,80,1477.18,7.61,
tsg_emssv	2018-06-30T01:44:55.1390Z	$KSSIS,80,1477.20,7.62,
tsg_emssv	2018-06-30T01:45:00.1388Z	$KSSIS,80,1477.21,7.62,
tsg_emssv	2018-06-30T01:45:05.1386Z	$KSSIS,80,1477.23,7.63,
tsg_emssv	2018-06-30T01:45:10.1385Z	$KSSIS,80,1477.24,7.63,
tsg_emssv	2018-06-30T01:45:15.1383Z	$KSSIS,80,1477.25,7.63,
tsg_emssv	2018-06-30T01:45:20.1381Z	$KSSIS,80,1477.26,7.63,
tsg_emssv	2018-06-30T01:45:25.1393Z	$KSSIS,80,1477.27,7.64,
tsg_emssv	2018-06-30T01:45:30.1391Z	$KSSIS,80,1477.28,7.64,
tsg_emssv	2018-06-30T01:45:35.1389Z	$KSSIS,80,1477.28,7.64,
tsg_emssv	2018-06-30T01:45:40.1387Z	$KSSIS,80,1477.30,7.64,
tsg_emssv	2018-06-30T01:45:45.1386Z	$KSSIS,80,1477.29,7.64,
tsg_emssv	2018-06-30T01:45:50.1397Z	$KSSIS,80,1477.30,7.64,
tsg_emssv	2018-06-30T01:45:55.1395Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:46:00.1394Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:46:05.1393Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:46:10.1391Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:46:15.1389Z	$KSSIS,80,1477.30,7.65,
tsg_emssv	2018-06-30T01:46:20.1387Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:46:25.1385Z	$KSSIS,80,1477.31,7.65,
tsg_emssv	2018-06-30T01:46:30.1409Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:46:35.1407Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:46:40.1418Z	$KSSIS,80,1477.33,7.65,
tsg_emssv	2018-06-30T01:46:45.1417Z	$KSSIS,80,1477.32,7.65,
tsg_emssv	2018-06-30T01:46:50.1416Z	$KSSIS,80,1477.33,7.65,
tsg_emssv	2018-06-30T01:46:55.1416Z	$KSSIS,80,1477.33,7.65,
tsg_emssv	2018-06-30T01:47:00.1416Z	$KSSIS,80,1477.34,7.66,
tsg_emssv	2018-06-30T01:47:05.1414Z	$KSSIS,80,1477.36,7.66,
tsg_emssv	2018-06-30T01:47:10.1412Z	$KSSIS,80,1477.37,7.66,
tsg_emssv	2018-06-30T01:47:15.1423Z	$KSSIS,80,1477.36,7.66,
tsg_emssv	2018-06-30T01:47:20.1409Z	$KSSIS,80,1477.37,7.66,
tsg_emssv	2018-06-30T01:47:25.1407Z	$KSSIS,80,1477.38,7.67,
tsg_emssv	2018-06-30T01:47:30.1418Z	$KSSIS,80,1477.38,7.67,
tsg_emssv	2018-06-30T01:47:35.1416Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:47:40.1414Z	$KSSIS,80,1477.39,7.67,
tsg_emssv	2018-06-30T01:47:45.1413Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:47:50.1411Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:47:55.1422Z	$KSSIS,80,1477.40,7.67,
tsg_emssv	2018-06-30T01:48:00.1416Z	$KSSIS,80,1477.41,7.68,
tsg_emssv	2018-06-30T01:48:05.1419Z	$KSSIS,80,1477.42,7.68,
tsg_emssv	2018-06-30T01:48:10.1393Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:48:15.1403Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:48:20.1401Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:48:25.1403Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:48:30.1410Z	$KSSIS,80,1477.43,7.68,
tsg_emssv	2018-06-30T01:48:35.1396Z	$KSSIS,80,1477.44,7.68,
tsg_emssv	2018-06-30T01:48:40.1396Z	$KSSIS,80,1477.44,7.69,
tsg_emssv	2018-06-30T01:48:45.1408Z	$KSSIS,80,1477.46,7.69,
tsg_emssv	2018-06-30T01:48:50.1394Z	$KSSIS,80,1477.47,7.69,
tsg_emssv	2018-06-30T01:48:55.1405Z	$KSSIS,80,1477.49,7.70,
tsg_emssv	2018-06-30T01:49:00.1406Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:49:05.1404Z	$KSSIS,80,1477.49,7.70,
tsg_emssv	2018-06-30T01:49:10.1402Z	$KSSIS,80,1477.50,7.70,
tsg_emssv	2018-06-30T01:49:15.1402Z	$KSSIS,80,1477.53,7.71,
tsg_emssv	2018-06-30T01:49:20.1400Z	$KSSIS,80,1477.57,7.72,
tsg_emssv	2018-06-30T01:49:25.1398Z	$KSSIS,80,1477.64,7.74,
tsg_emssv	2018-06-30T01:49:30.1409Z	$KSSIS,80,1477.72,7.76,
tsg_emssv	2018-06-30T01:49:35.1407Z	$KSSIS,80,1477.76,7.77,
tsg_emssv	2018-06-30T01:49:40.1405Z	$KSSIS,80,1477.78,7.78,
tsg_emssv	2018-06-30T01:49:45.1406Z	$KSSIS,80,1477.81,7.78,
tsg_emssv	2018-06-30T01:49:50.1406Z	$KSSIS,80,1477.81,7.78,
tsg_emssv	2018-06-30T01:49:55.1404Z	$KSSIS,80,1477.78,7.78,
tsg_emssv	2018-06-30T01:50:00.1402Z	$KSSIS,80,1477.78,7.78,
tsg_emssv	2018-06-30T01:50:05.1401Z	$KSSIS,80,1477.82,7.79,
tsg_emssv	2018-06-30T01:50:10.1412Z	$KSSIS,80,1477.83,7.79,
tsg_emssv	2018-06-30T01:50:15.1410Z	$KSSIS,80,1477.84,7.79,
tsg_emssv	2018-06-30T01:50:20.1409Z	$KSSIS,80,1477.85,7.79,
tsg_emssv	2018-06-30T01:50:25.1407Z	$KSSIS,80,1477.91,7.81,
tsg_emssv	2018-06-30T01:50:30.1406Z	$KSSIS,80,1477.94,7.82,
tsg_emssv	2018-06-30T01:50:35.1406Z	$KSSIS,80,1477.92,7.81,
tsg_emssv	2018-06-30T01:50:40.1404Z	$KSSIS,80,1477.90,7.81,
tsg_emssv	2018-06-30T01:50:45.1403Z	$KSSIS,80,1477.90,7.81,
tsg_emssv	2018-06-30T01:50:50.1402Z	$KSSIS,80,1477.96,7.83,
tsg_emssv	2018-06-30T01:50:55.1400Z	$KSSIS,80,1477.99,7.83,
tsg_emssv	2018-06-30T01:51:00.1410Z	$KSSIS,80,1478.06,7.85,
tsg_emssv	2018-06-30T01:51:05.1421Z	$KSSIS,80,1478.13,7.87,
tsg_emssv	2018-06-30T01:51:10.1433Z	$KSSIS,80,1478.14,7.87,
tsg_emssv	2018-06-30T01:51:15.1419Z	$KSSIS,80,1478.17,7.88,
tsg_emssv	2018-06-30T01:51:20.1419Z	$KSSIS,80,1478.19,7.89,
tsg_emssv	2018-06-30T01:51:25.1430Z	$KSSIS,80,1478.22,7.89,
tsg_emssv	2018-06-30T01:51:30.1428Z	$KSSIS,80,1478.23,7.90,
tsg_emssv	2018-06-30T01:51:35.1427Z	$KSSIS,80,1478.23,7.90,
tsg_emssv	2018-06-30T01:51:40.1425Z	$KSSIS,80,1478.25,7.90,
tsg_emssv	2018-06-30T01:51:45.1424Z	$KSSIS,80,1478.29,7.91,
tsg_emssv	2018-06-30T01:51:50.1434Z	$KSSIS,80,1478.31,7.92,
tsg_emssv	2018-06-30T01:51:55.1433Z	$KSSIS,80,1478.31,7.92,
tsg_emssv	2018-06-30T01:52:00.1431Z	$KSSIS,80,1478.28,7.91,
tsg_emssv	2018-06-30T01:52:05.1429Z	$KSSIS,80,1478.27,7.91,
tsg_emssv	2018-06-30T01:52:10.1415Z	$KSSIS,80,1478.28,7.91,
tsg_emssv	2018-06-30T01:52:15.1414Z	$KSSIS,80,1478.28,7.91,
tsg_emssv	2018-06-30T01:52:20.1412Z	$KSSIS,80,1478.28,7.91,
tsg_emssv	2018-06-30T01:52:25.1423Z	$KSSIS,80,1478.31,7.92,
tsg_emssv	2018-06-30T01:52:30.1409Z	$KSSIS,80,1478.33,7.92,
tsg_emssv	2018-06-30T01:52:35.1407Z	$KSSIS,80,1478.34,7.93,
tsg_emssv	2018-06-30T01:52:40.1418Z	$KSSIS,80,1478.35,7.93,
tsg_emssv	2018-06-30T01:52:45.1416Z	$KSSIS,80,1478.35,7.93,
tsg_emssv	2018-06-30T01:52:50.1415Z	$KSSIS,80,1478.35,7.93,
tsg_emssv	2018-06-30T01:52:55.1413Z	$KSSIS,80,1478.35,7.93,
tsg_emssv	2018-06-30T01:53:00.1411Z	$KSSIS,80,1478.36,7.93,
tsg_emssv	2018-06-30T01:53:05.1435Z	$KSSIS,80,1478.37,7.93,
tsg_emssv	2018-06-30T01:53:10.1433Z	$KSSIS,80,1478.38,7.94,
tsg_emssv	2018-06-30T01:53:15.1432Z	$KSSIS,80,1478.40,7.94,
tsg_emssv	2018-06-30T01:53:20.1432Z	$KSSIS,80,1478.41,7.95,
tsg_emssv	2018-06-30T01:53:25.1431Z	$KSSIS,80,1478.42,7.95,
tsg_emssv	2018-06-30T01:53:30.1429Z	$KSSIS,80,1478.42,7.95,
tsg_emssv	2018-06-30T01:53:35.1428Z	$KSSIS,80,1478.44,7.95,
tsg_emssv	2018-06-30T01:53:40.1438Z	$KSSIS,80,1478.45,7.96,
tsg_emssv	2018-06-30T01:53:45.1437Z	$KSSIS,80,1478.45,7.96,
tsg_emssv	2018-06-30T01:53:50.1423Z	$KSSIS,80,1478.47,7.96,
tsg_emssv	2018-06-30T01:53:55.1421Z	$KSSIS,80,1478.47,7.96,
tsg_emssv	2018-06-30T01:54:00.1420Z	$KSSIS,80,1478.48,7.97,
tsg_emssv	2018-06-30T01:54:05.1418Z	$KSSIS,80,1478.49,7.97,
tsg_emssv	2018-06-30T01:54:10.1416Z	$KSSIS,80,1478.50,7.97,
tsg_emssv	2018-06-30T01:54:15.1415Z	$KSSIS,80,1478.51,7.98,
tsg_emssv	2018-06-30T01:54:20.1413Z	$KSSIS,80,1478.53,7.98,
tsg_emssv	2018-06-30T01:54:25.1424Z	$KSSIS,80,1478.54,7.99,
tsg_emssv	2018-06-30T01:54:30.1422Z	$KSSIS,80,1478.54,7.99,
tsg_emssv	2018-06-30T01:54:35.1420Z	$KSSIS,80,1478.55,7.99,
tsg_emssv	2018-06-30T01:54:40.1419Z	$KSSIS,80,1478.55,7.99,
tsg_emssv	2018-06-30T01:54:45.1443Z	$KSSIS,80,1478.55,7.99,
tsg_emssv	2018-06-30T01:54:50.1441Z	$KSSIS,80,1478.57,7.99,
tsg_emssv	2018-06-30T01:54:55.1439Z	$KSSIS,80,1478.58,8.00,
tsg_emssv	2018-06-30T01:55:00.1450Z	$KSSIS,80,1478.59,8.00,
tsg_emssv	2018-06-30T01:55:05.1436Z	$KSSIS,80,1478.59,8.00,
tsg_emssv	2018-06-30T01:55:10.1447Z	$KSSIS,80,1478.59,8.00,
tsg_emssv	2018-06-30T01:55:15.1445Z	$KSSIS,80,1478.59,8.00,
tsg_emssv	2018-06-30T01:55:20.1444Z	$KSSIS,80,1478.59,8.00,
tsg_emssv	2018-06-30T01:55:25.1443Z	$KSSIS,80,1478.60,8.01,
tsg_emssv	2018-06-30T01:55:30.1440Z	$KSSIS,80,1478.60,8.01,
tsg_emssv	2018-06-30T01:55:35.1439Z	$KSSIS,80,1478.61,8.01,
tsg_emssv	2018-06-30T01:55:40.1437Z	$KSSIS,80,1478.61,8.01,
tsg_emssv	2018-06-30T01:55:45.1435Z	$KSSIS,80,1478.61,8.01,
tsg_emssv	2018-06-30T01:55:50.1446Z	$KSSIS,80,1478.61,8.01,
tsg_emssv	2018-06-30T01:55:55.1444Z	$KSSIS,80,1478.61,8.01,
tsg_emssv	2018-06-30T01:56:00.1443Z	$KSSIS,80,1478.62,8.01,
tsg_emssv	2018-06-30T01:56:05.1441Z	$KSSIS,80,1478.62,8.01,
tsg_emssv	2018-06-30T01:56:10.1439Z	$KSSIS,80,1478.62,8.02,
tsg_emssv	2018-06-30T01:56:15.1438Z	$KSSIS,80,1478.63,8.02,
tsg_emssv	2018-06-30T01:56:20.1424Z	$KSSIS,80,1478.64,8.02,
tsg_emssv	2018-06-30T01:56:25.1422Z	$KSSIS,80,1478.64,8.02,
tsg_emssv	2018-06-30T01:56:30.1433Z	$KSSIS,80,1478.64,8.02,
tsg_emssv	2018-06-30T01:56:35.1431Z	$KSSIS,80,1478.63,8.02,
tsg_emssv	2018-06-30T01:56:40.1429Z	$KSSIS,80,1478.64,8.02,
tsg_emssv	2018-06-30T01:56:45.1429Z	$KSSIS,80,1478.66,8.03,
tsg_emssv	2018-06-30T01:56:50.1426Z	$KSSIS,80,1478.67,8.03,
tsg_emssv	2018-06-30T01:56:55.1427Z	$KSSIS,80,1478.67,8.03,
tsg_emssv	2018-06-30T01:57:00.1423Z	$KSSIS,80,1478.68,8.03,
tsg_emssv	2018-06-30T01:57:05.1434Z	$KSSIS,80,1478.69,8.04,
tsg_emssv	2018-06-30T01:57:10.1432Z	$KSSIS,80,1478.69,8.04,
tsg_emssv	2018-06-30T01:57:15.1431Z	$KSSIS,80,1478.69,8.04,
tsg_emssv	2018-06-30T01:57:20.1429Z	$KSSIS,80,1478.71,8.04,
tsg_emssv	2018-06-30T01:57:25.1430Z	$KSSIS,80,1478.72,8.04,
tsg_emssv	2018-06-30T01:57:30.1426Z	$KSSIS,80,1478.72,8.04,
tsg_emssv	2018-06-30T01:57:35.1424Z	$KSSIS,80,1478.73,8.05,
tsg_emssv	2018-06-30T01:57:40.1436Z	$KSSIS,80,1478.74,8.05,
tsg_emssv	2018-06-30T01:57:45.1434Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T01:57:50.1445Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T01:57:55.1443Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T01:58:00.1441Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T01:58:05.1454Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T01:58:10.1450Z	$KSSIS,80,1478.80,8.07,
tsg_emssv	2018-06-30T01:58:15.1461Z	$KSSIS,80,1478.80,8.07,
tsg_emssv	2018-06-30T01:58:20.1447Z	$KSSIS,80,1478.80,8.07,
tsg_emssv	2018-06-30T01:58:25.1445Z	$KSSIS,80,1478.81,8.07,
tsg_emssv	2018-06-30T01:58:30.1444Z	$KSSIS,80,1478.83,8.07,
tsg_emssv	2018-06-30T01:58:35.1454Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T01:58:40.1453Z	$KSSIS,80,1478.85,8.08,
tsg_emssv	2018-06-30T01:58:45.1451Z	$KSSIS,80,1478.86,8.08,
tsg_emssv	2018-06-30T01:58:50.1451Z	$KSSIS,80,1478.87,8.08,
tsg_emssv	2018-06-30T01:58:55.1453Z	$KSSIS,80,1478.86,8.08,
tsg_emssv	2018-06-30T01:59:00.1447Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T01:59:05.1446Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T01:59:10.1444Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T01:59:15.1456Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T01:59:20.1454Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T01:59:25.1454Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T01:59:30.1451Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T01:59:35.1449Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T01:59:40.1460Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T01:59:45.1461Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T01:59:50.1456Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T01:59:55.1455Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T02:00:00.1453Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T02:00:05.1452Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:00:10.1450Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:00:15.1436Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:00:20.1447Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:00:25.1445Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:00:30.1445Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:00:35.1443Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:00:40.1441Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:00:45.1440Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:00:50.1438Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:00:55.1436Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:01:00.1447Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:01:05.1445Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:01:10.1444Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:01:15.1442Z	$KSSIS,80,1478.97,8.11,
tsg_emssv	2018-06-30T02:01:20.1441Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T02:01:25.1439Z	$KSSIS,80,1479.00,8.12,
tsg_emssv	2018-06-30T02:01:30.1450Z	$KSSIS,80,1479.01,8.12,
tsg_emssv	2018-06-30T02:01:35.1449Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:01:40.1447Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T02:01:45.1447Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T02:01:50.1445Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T02:01:55.1444Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T02:02:00.1442Z	$KSSIS,80,1479.05,8.13,
tsg_emssv	2018-06-30T02:02:05.1440Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T02:02:10.1439Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:02:15.1462Z	$KSSIS,80,1479.08,8.14,
tsg_emssv	2018-06-30T02:02:20.1472Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:02:25.1475Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:02:30.1458Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:02:35.1473Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:02:40.1470Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:02:45.1466Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:02:50.1478Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:02:55.1464Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:03:00.1467Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:03:05.1462Z	$KSSIS,80,1479.12,8.15,
tsg_emssv	2018-06-30T02:03:10.1472Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:03:15.1471Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:03:20.1482Z	$KSSIS,80,1479.14,8.16,
tsg_emssv	2018-06-30T02:03:25.1471Z	$KSSIS,80,1479.15,8.16,
tsg_emssv	2018-06-30T02:03:30.1466Z	$KSSIS,80,1479.15,8.16,
tsg_emssv	2018-06-30T02:03:35.1464Z	$KSSIS,80,1479.15,8.16,
tsg_emssv	2018-06-30T02:03:40.1463Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:03:45.1476Z	$KSSIS,80,1479.15,8.16,
tsg_emssv	2018-06-30T02:03:50.1472Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:03:55.1470Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:04:00.1469Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:04:05.1480Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:04:10.1478Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:04:15.1480Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T02:04:20.1475Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:04:25.1473Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:30.1472Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:35.1470Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:40.1468Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:45.1467Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:50.1478Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:04:55.1476Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:05:00.1462Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:05:05.1460Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:05:10.1459Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:05:15.1457Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:20.1457Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:25.1455Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:30.1454Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:35.1452Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:40.1462Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:45.1461Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:05:50.1459Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:05:55.1457Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:00.1457Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:05.1455Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:10.1456Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:15.1454Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:20.1466Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:25.1464Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:06:30.1462Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:35.1461Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:40.1459Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:45.1471Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:50.1469Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:06:55.1468Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:07:00.1469Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:07:05.1464Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:07:10.1463Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:07:15.1461Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:07:20.1462Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:07:25.1471Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:07:30.1470Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:07:35.1468Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T02:07:40.1472Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:07:45.1469Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:07:50.1465Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:07:55.1467Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:08:00.1465Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:08:05.1473Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:08:10.1472Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:08:15.1473Z	$KSSIS,80,1479.22,8.18,
tsg_emssv	2018-06-30T02:08:20.1469Z	$KSSIS,80,1479.22,8.18,
tsg_emssv	2018-06-30T02:08:25.1468Z	$KSSIS,80,1479.23,8.18,
tsg_emssv	2018-06-30T02:08:30.1466Z	$KSSIS,80,1479.23,8.18,
tsg_emssv	2018-06-30T02:08:35.1466Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T02:08:40.1478Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:08:45.1473Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:08:50.1484Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:08:55.1470Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:09:00.1470Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:09:05.1467Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:09:10.1465Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:09:15.1476Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:20.1474Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:25.1473Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:30.1475Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:35.1470Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:40.1469Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:45.1473Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:09:50.1470Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T02:09:55.1481Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:10:00.1481Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:10:05.1477Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:10:10.1475Z	$KSSIS,80,1479.27,8.19,
tsg_emssv	2018-06-30T02:10:15.1477Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:10:20.1472Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:10:25.1483Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:10:30.1481Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:10:35.1484Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:10:40.1480Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:10:45.1479Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:10:50.1477Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:10:55.1477Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:11:00.1497Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:11:05.1496Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:11:10.1495Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:11:15.1495Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:11:20.1492Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:11:25.1492Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:11:30.1503Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:11:35.1504Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:11:40.1499Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:11:45.1497Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:11:50.1495Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:11:55.1494Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:00.1509Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:05.1505Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:10.1503Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:15.1501Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:20.1501Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:25.1499Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:30.1498Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:12:35.1496Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:12:40.1507Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:12:45.1506Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:12:50.1506Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:12:55.1504Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:13:00.1502Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:13:05.1514Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:10.1499Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:15.1499Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:20.1510Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:25.1509Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:30.1507Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:35.1506Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:13:40.1504Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:13:45.1502Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:13:50.1501Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:13:55.1499Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:14:00.1509Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:14:05.1508Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:14:10.1506Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:14:15.1504Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:14:20.1503Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:14:25.1513Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:14:30.1512Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:14:35.1510Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:14:40.1508Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:14:45.1507Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:14:50.1506Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:14:55.1505Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:15:00.1516Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:15:05.1514Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:15:10.1513Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:15:15.1511Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:15:20.1510Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:15:25.1508Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:15:30.1508Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:15:35.1518Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:15:40.1506Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T02:15:45.1516Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:15:50.1514Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:15:55.1513Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:16:00.1511Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:16:05.1509Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:16:10.1508Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:16:15.1506Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:16:20.1517Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:16:25.1515Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T02:16:30.1514Z	$KSSIS,80,1479.04,8.14,
tsg_emssv	2018-06-30T02:16:35.1512Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:16:40.1523Z	$KSSIS,80,1479.00,8.13,
tsg_emssv	2018-06-30T02:16:45.1522Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T02:16:50.1520Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:16:55.1519Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:00.1517Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:05.1515Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:17:10.1514Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:15.1525Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:20.1510Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:25.1521Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:17:30.1520Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:35.1518Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:17:40.1516Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:17:45.1515Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:17:50.1525Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T02:17:55.1524Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T02:18:00.1522Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:18:05.1520Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:18:10.1531Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T02:18:15.1517Z	$KSSIS,80,1478.89,8.10,
tsg_emssv	2018-06-30T02:18:20.1516Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:18:25.1514Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:18:30.1525Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:18:35.1511Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:18:40.1509Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:18:45.1507Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:18:50.1506Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:18:55.1504Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:19:00.1502Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:19:05.1501Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:10.1499Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:19:15.1510Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:20.1508Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:25.1507Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:30.1506Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:35.1518Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:19:40.1503Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:19:45.1515Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:19:50.1513Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:19:55.1511Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:00.1510Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:05.1508Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:10.1507Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:15.1505Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:20.1527Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:25.1526Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:30.1524Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:20:35.1535Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:20:40.1533Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:20:45.1519Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:20:50.1530Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:20:55.1532Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:21:00.1531Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:21:05.1542Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:10.1528Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:15.1526Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:20.1525Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:25.1535Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:30.1533Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:35.1532Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:40.1530Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:21:45.1541Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:21:50.1539Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:21:55.1525Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:00.1536Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:05.1535Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:10.1533Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:15.1531Z	$KSSIS,80,1478.85,8.09,
tsg_emssv	2018-06-30T02:22:20.1542Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T02:22:25.1541Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T02:22:30.1539Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T02:22:35.1538Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T02:22:40.1536Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T02:22:45.1534Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:50.1533Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:22:55.1544Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:23:00.1544Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:23:05.1542Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:23:10.1541Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:23:15.1539Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T02:23:20.1538Z	$KSSIS,80,1478.89,8.10,
tsg_emssv	2018-06-30T02:23:25.1548Z	$KSSIS,80,1478.89,8.10,
tsg_emssv	2018-06-30T02:23:30.1534Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T02:23:35.1533Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:23:40.1546Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:23:45.1542Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:23:50.1540Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T02:23:55.1539Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T02:24:00.1551Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:24:05.1537Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:24:10.1535Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:24:15.1547Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:24:20.1545Z	$KSSIS,80,1478.96,8.12,
tsg_emssv	2018-06-30T02:24:25.1543Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:24:30.1542Z	$KSSIS,80,1478.98,8.12,
tsg_emssv	2018-06-30T02:24:35.1540Z	$KSSIS,80,1478.98,8.12,
tsg_emssv	2018-06-30T02:24:40.1538Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:24:45.1537Z	$KSSIS,80,1478.96,8.12,
tsg_emssv	2018-06-30T02:24:50.1547Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:24:55.1545Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T02:25:00.1545Z	$KSSIS,80,1479.00,8.12,
tsg_emssv	2018-06-30T02:25:05.1543Z	$KSSIS,80,1478.98,8.12,
tsg_emssv	2018-06-30T02:25:10.1542Z	$KSSIS,80,1478.98,8.12,
tsg_emssv	2018-06-30T02:25:15.1540Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T02:25:20.1538Z	$KSSIS,80,1479.00,8.13,
tsg_emssv	2018-06-30T02:25:25.1549Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:25:30.1548Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:25:35.1546Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T02:25:40.1544Z	$KSSIS,80,1479.04,8.14,
tsg_emssv	2018-06-30T02:25:45.1556Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T02:25:50.1541Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:25:55.1553Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:26:00.1551Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:26:05.1550Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T02:26:10.1547Z	$KSSIS,80,1479.08,8.14,
tsg_emssv	2018-06-30T02:26:15.1546Z	$KSSIS,80,1479.08,8.15,
tsg_emssv	2018-06-30T02:26:20.1544Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:26:25.1543Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:26:30.1553Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:26:35.1552Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:26:40.1562Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T02:26:45.1549Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:26:50.1547Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:26:55.1545Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:00.1544Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:05.1542Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:27:10.1553Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:27:15.1551Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:27:20.1549Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:27:25.1548Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:30.1546Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:35.1557Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:27:40.1555Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:45.1553Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:27:50.1552Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T02:27:55.1538Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:28:00.1536Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:28:05.1535Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:28:10.1533Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:28:15.1531Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:28:20.1543Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T02:28:25.1542Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T02:28:30.1540Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T02:28:35.1538Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T02:28:40.1537Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:28:45.1535Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:28:50.1534Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:28:55.1545Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:29:00.1544Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T02:29:05.1542Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:29:10.1540Z	$KSSIS,80,1479.14,8.16,
tsg_emssv	2018-06-30T02:29:15.1551Z	$KSSIS,80,1479.15,8.16,
tsg_emssv	2018-06-30T02:29:20.1549Z	$KSSIS,80,1479.15,8.17,
tsg_emssv	2018-06-30T02:29:25.1547Z	$KSSIS,80,1479.15,8.17,
tsg_emssv	2018-06-30T02:29:30.1546Z	$KSSIS,80,1479.15,8.17,
tsg_emssv	2018-06-30T02:29:35.1544Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:29:40.1544Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:29:45.1542Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:29:50.1540Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T02:29:55.1539Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:30:00.1538Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:30:05.1549Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:30:10.1547Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T02:30:15.1546Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T02:30:20.1544Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:30:25.1556Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:30:30.1554Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:30:35.1539Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:30:40.1551Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:30:45.1549Z	$KSSIS,80,1479.22,8.18,
tsg_emssv	2018-06-30T02:30:50.1548Z	$KSSIS,80,1479.22,8.18,
tsg_emssv	2018-06-30T02:30:55.1546Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T02:31:00.1544Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T02:31:05.1543Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T02:31:10.1553Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T02:31:15.1551Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:31:20.1551Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:31:25.1549Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:31:30.1560Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:31:35.1546Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:31:40.1544Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:31:45.1543Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:31:50.1554Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:31:55.1552Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:32:00.1550Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:32:05.1549Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:32:10.1561Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:32:15.1558Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:32:20.1557Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:32:25.1555Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:32:30.1553Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:32:35.1553Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T02:32:40.1553Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:32:45.1551Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:32:50.1550Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:32:55.1548Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:33:00.1558Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:33:05.1569Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:10.1568Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:15.1579Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:20.1579Z	$KSSIS,80,1479.38,8.22,
tsg_emssv	2018-06-30T02:33:25.1577Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:30.1575Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T02:33:35.1574Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T02:33:40.1572Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T02:33:45.1582Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:50.1569Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:33:55.1579Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:34:00.1578Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:34:05.1576Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T02:34:10.1587Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:34:15.1573Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:34:20.1585Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:34:25.1583Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:34:30.1581Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:34:35.1581Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:34:40.1582Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:34:45.1580Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:34:50.1578Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:34:55.1576Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:35:00.1574Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:35:05.1586Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:35:10.1584Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:35:15.1582Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:35:20.1593Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:35:25.1579Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:35:30.1577Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:35:35.1588Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:35:40.1574Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:35:45.1584Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:35:50.1583Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:35:55.1581Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:36:00.1579Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:36:05.1591Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:36:10.1589Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:36:15.1587Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:36:20.1585Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:25.1585Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:30.1583Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:35.1582Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:40.1580Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:45.1593Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:50.1566Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:36:55.1564Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:37:00.1575Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:37:05.1574Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:37:10.1574Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T02:37:15.1572Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T02:37:20.1570Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T02:37:25.1569Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:37:30.1567Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:37:35.1565Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T02:37:40.1576Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T02:37:45.1575Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T02:37:50.1574Z	$KSSIS,80,1479.45,8.25,
tsg_emssv	2018-06-30T02:37:55.1572Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T02:38:00.1570Z	$KSSIS,80,1479.46,8.25,
tsg_emssv	2018-06-30T02:38:05.1569Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T02:38:10.1567Z	$KSSIS,80,1479.50,8.26,
tsg_emssv	2018-06-30T02:38:15.1578Z	$KSSIS,80,1479.49,8.26,
tsg_emssv	2018-06-30T02:38:20.1576Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T02:38:25.1575Z	$KSSIS,80,1479.47,8.25,
tsg_emssv	2018-06-30T02:38:30.1573Z	$KSSIS,80,1479.46,8.25,
tsg_emssv	2018-06-30T02:38:35.1571Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T02:38:40.1570Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T02:38:45.1568Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:38:50.1581Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:38:55.1579Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:39:00.1578Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T02:39:05.1576Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:10.1575Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:15.1573Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:20.1571Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:25.1582Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:30.1580Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:35.1578Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:40.1577Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T02:39:45.1575Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:39:50.1573Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:39:55.1584Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:40:00.1582Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:05.1581Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:10.1579Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:15.1578Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:20.1588Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:25.1574Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:30.1585Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:35.1583Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:40:40.1582Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:40:45.1580Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:40:50.1579Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T02:40:55.1580Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:00.1589Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:05.1574Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:10.1585Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:15.1584Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:20.1583Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:25.1594Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:30.1580Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:41:35.1591Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:40.1589Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:45.1587Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:50.1585Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:41:55.1584Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:42:00.1582Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:42:05.1580Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:42:10.1592Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T02:42:15.1590Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:42:20.1588Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T02:42:25.1586Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T02:42:30.1598Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:42:35.1583Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:42:40.1583Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:42:45.1595Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:42:50.1593Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:42:55.1592Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:00.1590Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T02:43:05.1588Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:10.1586Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:15.1585Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:20.1595Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:25.1594Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:30.1593Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T02:43:35.1592Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:43:40.1590Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:43:45.1588Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:43:50.1586Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:43:55.1584Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:44:00.1595Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T02:44:05.1594Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T02:44:10.1592Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:44:15.1591Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:44:20.1589Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T02:44:25.1600Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:44:30.1598Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T02:44:35.1597Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:44:40.1596Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:44:45.1594Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T02:44:50.1593Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:44:55.1604Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:45:00.1591Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:45:05.1600Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T02:45:10.1599Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:45:15.1597Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:20.1596Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:25.1595Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:30.1606Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:35.1592Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:40.1591Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:45.1601Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:50.1599Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:45:55.1598Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:00.1596Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:05.1608Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:10.1606Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:15.1604Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:20.1603Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:25.1602Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:30.1599Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:35.1610Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:40.1621Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:45.1620Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:50.1619Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:46:55.1617Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:00.1628Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:05.1626Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:10.1625Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:47:15.1623Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:20.1621Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:25.1621Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:30.1632Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:35.1618Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:40.1616Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:47:45.1627Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T02:47:50.1626Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:47:55.1624Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:00.1634Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:05.1621Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:10.1619Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:15.1630Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:20.1628Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:48:25.1626Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:30.1625Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:48:35.1623Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:40.1621Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:45.1632Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:50.1631Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:48:55.1629Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:49:00.1627Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:05.1626Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:10.1627Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T02:49:15.1635Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:20.1634Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:25.1632Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:30.1631Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:35.1629Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:40.1640Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:45.1626Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:50.1624Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:49:55.1635Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T02:50:00.1633Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:50:05.1632Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:50:10.1631Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:50:15.1642Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T02:50:20.1628Z	$KSSIS,80,1479.26,8.20,
tsg_emssv	2018-06-30T02:50:25.1626Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T02:50:30.1637Z	$KSSIS,80,1479.21,8.18,
tsg_emssv	2018-06-30T02:50:35.1635Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T02:50:40.1633Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T02:50:45.1632Z	$KSSIS,80,1479.14,8.16,
tsg_emssv	2018-06-30T02:50:50.1630Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T02:50:55.1628Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T02:51:00.1639Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T02:51:05.1638Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T02:51:10.1636Z	$KSSIS,80,1479.00,8.13,
tsg_emssv	2018-06-30T02:51:15.1635Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:51:20.1633Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:51:25.1631Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T02:51:30.1631Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:51:35.1630Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T02:51:40.1641Z	$KSSIS,80,1478.89,8.10,
tsg_emssv	2018-06-30T02:51:45.1639Z	$KSSIS,80,1478.85,8.09,
tsg_emssv	2018-06-30T02:51:50.1637Z	$KSSIS,80,1478.82,8.08,
tsg_emssv	2018-06-30T02:51:55.1636Z	$KSSIS,80,1478.78,8.07,
tsg_emssv	2018-06-30T02:52:00.1634Z	$KSSIS,80,1478.77,8.07,
tsg_emssv	2018-06-30T02:52:05.1632Z	$KSSIS,80,1478.77,8.07,
tsg_emssv	2018-06-30T02:52:10.1643Z	$KSSIS,80,1478.76,8.06,
tsg_emssv	2018-06-30T02:52:15.1641Z	$KSSIS,80,1478.74,8.06,
tsg_emssv	2018-06-30T02:52:20.1640Z	$KSSIS,80,1478.69,8.04,
tsg_emssv	2018-06-30T02:52:25.1638Z	$KSSIS,80,1478.64,8.03,
tsg_emssv	2018-06-30T02:52:30.1636Z	$KSSIS,80,1478.60,8.02,
tsg_emssv	2018-06-30T02:52:35.1635Z	$KSSIS,80,1478.59,8.02,
tsg_emssv	2018-06-30T02:52:40.1633Z	$KSSIS,80,1478.58,8.01,
tsg_emssv	2018-06-30T02:52:45.1644Z	$KSSIS,80,1478.53,8.00,
tsg_emssv	2018-06-30T02:52:50.1642Z	$KSSIS,80,1478.51,8.00,
tsg_emssv	2018-06-30T02:52:55.1641Z	$KSSIS,80,1478.49,7.99,
tsg_emssv	2018-06-30T02:53:00.1639Z	$KSSIS,80,1478.47,7.99,
tsg_emssv	2018-06-30T02:53:05.1637Z	$KSSIS,80,1478.47,7.99,
tsg_emssv	2018-06-30T02:53:10.1649Z	$KSSIS,80,1478.46,7.98,
tsg_emssv	2018-06-30T02:53:15.1647Z	$KSSIS,80,1478.43,7.98,
tsg_emssv	2018-06-30T02:53:20.1645Z	$KSSIS,80,1478.39,7.97,
tsg_emssv	2018-06-30T02:53:25.1645Z	$KSSIS,80,1478.36,7.96,
tsg_emssv	2018-06-30T02:53:30.1618Z	$KSSIS,80,1478.36,7.96,
tsg_emssv	2018-06-30T02:53:35.1629Z	$KSSIS,80,1478.35,7.95,
tsg_emssv	2018-06-30T02:53:40.1631Z	$KSSIS,80,1478.33,7.95,
tsg_emssv	2018-06-30T02:53:45.1626Z	$KSSIS,80,1478.31,7.94,
tsg_emssv	2018-06-30T02:53:50.1624Z	$KSSIS,80,1478.30,7.94,
tsg_emssv	2018-06-30T02:53:55.1622Z	$KSSIS,80,1478.29,7.94,
tsg_emssv	2018-06-30T02:54:00.1634Z	$KSSIS,80,1478.31,7.94,
tsg_emssv	2018-06-30T02:54:05.1621Z	$KSSIS,80,1478.32,7.95,
tsg_emssv	2018-06-30T02:54:10.1632Z	$KSSIS,80,1478.33,7.95,
tsg_emssv	2018-06-30T02:54:15.1630Z	$KSSIS,80,1478.34,7.95,
tsg_emssv	2018-06-30T02:54:20.1628Z	$KSSIS,80,1478.33,7.95,
tsg_emssv	2018-06-30T02:54:25.1639Z	$KSSIS,80,1478.33,7.95,
tsg_emssv	2018-06-30T02:54:30.1650Z	$KSSIS,80,1478.35,7.96,
tsg_emssv	2018-06-30T02:54:35.1648Z	$KSSIS,80,1478.36,7.96,
tsg_emssv	2018-06-30T02:54:40.1646Z	$KSSIS,80,1478.38,7.96,
tsg_emssv	2018-06-30T02:54:45.1645Z	$KSSIS,80,1478.41,7.97,
tsg_emssv	2018-06-30T02:54:50.1643Z	$KSSIS,80,1478.44,7.98,
tsg_emssv	2018-06-30T02:54:55.1641Z	$KSSIS,80,1478.47,7.99,
tsg_emssv	2018-06-30T02:55:00.1641Z	$KSSIS,80,1478.49,7.99,
tsg_emssv	2018-06-30T02:55:05.1627Z	$KSSIS,80,1478.50,7.99,
tsg_emssv	2018-06-30T02:55:10.1625Z	$KSSIS,80,1478.52,8.00,
tsg_emssv	2018-06-30T02:55:15.1636Z	$KSSIS,80,1478.54,8.01,
tsg_emssv	2018-06-30T02:55:20.1634Z	$KSSIS,80,1478.56,8.01,
tsg_emssv	2018-06-30T02:55:25.1633Z	$KSSIS,80,1478.57,8.01,
tsg_emssv	2018-06-30T02:55:30.1631Z	$KSSIS,80,1478.58,8.01,
tsg_emssv	2018-06-30T02:55:35.1630Z	$KSSIS,80,1478.59,8.02,
tsg_emssv	2018-06-30T02:55:40.1628Z	$KSSIS,80,1478.60,8.02,
tsg_emssv	2018-06-30T02:55:45.1640Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:55:50.1650Z	$KSSIS,80,1478.62,8.02,
tsg_emssv	2018-06-30T02:55:55.1661Z	$KSSIS,80,1478.62,8.02,
tsg_emssv	2018-06-30T02:56:00.1647Z	$KSSIS,80,1478.62,8.02,
tsg_emssv	2018-06-30T02:56:05.1645Z	$KSSIS,80,1478.62,8.02,
tsg_emssv	2018-06-30T02:56:10.1657Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:56:15.1655Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:56:20.1654Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:56:25.1652Z	$KSSIS,80,1478.62,8.03,
tsg_emssv	2018-06-30T02:56:30.1663Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:56:35.1649Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:56:40.1647Z	$KSSIS,80,1478.62,8.03,
tsg_emssv	2018-06-30T02:56:45.1658Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:56:50.1657Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:56:55.1655Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:00.1655Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:05.1653Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:10.1652Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:15.1650Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:20.1661Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:25.1671Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:30.1658Z	$KSSIS,80,1478.61,8.02,
tsg_emssv	2018-06-30T02:57:35.1657Z	$KSSIS,80,1478.63,8.03,
tsg_emssv	2018-06-30T02:57:40.1655Z	$KSSIS,80,1478.64,8.03,
tsg_emssv	2018-06-30T02:57:45.1653Z	$KSSIS,80,1478.66,8.04,
tsg_emssv	2018-06-30T02:57:50.1653Z	$KSSIS,80,1478.67,8.04,
tsg_emssv	2018-06-30T02:57:55.1664Z	$KSSIS,80,1478.69,8.04,
tsg_emssv	2018-06-30T02:58:00.1662Z	$KSSIS,80,1478.71,8.05,
tsg_emssv	2018-06-30T02:58:05.1661Z	$KSSIS,80,1478.73,8.05,
tsg_emssv	2018-06-30T02:58:10.1659Z	$KSSIS,80,1478.74,8.06,
tsg_emssv	2018-06-30T02:58:15.1657Z	$KSSIS,80,1478.75,8.06,
tsg_emssv	2018-06-30T02:58:20.1657Z	$KSSIS,80,1478.76,8.06,
tsg_emssv	2018-06-30T02:58:25.1643Z	$KSSIS,80,1478.78,8.07,
tsg_emssv	2018-06-30T02:58:30.1641Z	$KSSIS,80,1478.80,8.07,
tsg_emssv	2018-06-30T02:58:35.1640Z	$KSSIS,80,1478.83,8.08,
tsg_emssv	2018-06-30T02:58:40.1638Z	$KSSIS,80,1478.86,8.09,
tsg_emssv	2018-06-30T02:58:45.1649Z	$KSSIS,80,1478.87,8.09,
tsg_emssv	2018-06-30T02:58:50.1648Z	$KSSIS,80,1478.89,8.10,
tsg_emssv	2018-06-30T02:58:55.1646Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T02:59:00.1646Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T02:59:05.1656Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T02:59:10.1643Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T02:59:15.1641Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T02:59:20.1651Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T02:59:25.1650Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T02:59:30.1649Z	$KSSIS,80,1479.00,8.12,
tsg_emssv	2018-06-30T02:59:35.1648Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:59:40.1646Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T02:59:45.1644Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T02:59:50.1655Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T02:59:55.1653Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T03:00:00.1652Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T03:00:05.1650Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:00:10.1649Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T03:00:15.1647Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:00:20.1645Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:00:25.1657Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:00:30.1655Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T03:00:35.1653Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:00:40.1652Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T03:00:45.1652Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T03:00:50.1650Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:00:55.1648Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:00.1647Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:05.1646Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:10.1657Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:15.1655Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:20.1666Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:25.1664Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:30.1675Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:01:35.1674Z	$KSSIS,80,1479.08,8.15,
tsg_emssv	2018-06-30T03:01:40.1672Z	$KSSIS,80,1479.08,8.15,
tsg_emssv	2018-06-30T03:01:45.1672Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:01:50.1670Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:01:55.1681Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:02:00.1679Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:02:05.1677Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:02:10.1676Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:02:15.1675Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T03:02:20.1674Z	$KSSIS,80,1479.11,8.15,
tsg_emssv	2018-06-30T03:02:25.1672Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:30.1670Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:35.1669Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:40.1680Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:45.1678Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:50.1664Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:02:55.1662Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T03:03:00.1661Z	$KSSIS,80,1479.11,8.16,
tsg_emssv	2018-06-30T03:03:05.1659Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:03:10.1657Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:03:15.1657Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:03:20.1656Z	$KSSIS,80,1479.07,8.15,
tsg_emssv	2018-06-30T03:03:25.1658Z	$KSSIS,80,1479.07,8.14,
tsg_emssv	2018-06-30T03:03:30.1653Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:03:35.1665Z	$KSSIS,80,1479.04,8.14,
tsg_emssv	2018-06-30T03:03:40.1663Z	$KSSIS,80,1479.04,8.14,
tsg_emssv	2018-06-30T03:03:45.1661Z	$KSSIS,80,1479.03,8.13,
tsg_emssv	2018-06-30T03:03:50.1660Z	$KSSIS,80,1479.01,8.13,
tsg_emssv	2018-06-30T03:03:55.1658Z	$KSSIS,80,1479.01,8.13,
tsg_emssv	2018-06-30T03:04:00.1658Z	$KSSIS,80,1479.01,8.13,
tsg_emssv	2018-06-30T03:04:05.1668Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T03:04:10.1667Z	$KSSIS,80,1478.98,8.12,
tsg_emssv	2018-06-30T03:04:15.1665Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T03:04:20.1665Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T03:04:25.1663Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T03:04:30.1661Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T03:04:35.1672Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T03:04:40.1670Z	$KSSIS,80,1478.92,8.11,
tsg_emssv	2018-06-30T03:04:45.1669Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T03:04:50.1667Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T03:04:55.1666Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:00.1664Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:05.1662Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:05:10.1661Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:05:15.1659Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:20.1674Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:25.1669Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:30.1667Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:05:35.1665Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:40.1665Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:05:45.1664Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:05:50.1662Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:05:55.1672Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:06:00.1671Z	$KSSIS,80,1478.90,8.10,
tsg_emssv	2018-06-30T03:06:05.1669Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:06:10.1680Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:06:15.1678Z	$KSSIS,80,1478.91,8.10,
tsg_emssv	2018-06-30T03:06:20.1677Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T03:06:25.1675Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T03:06:30.1673Z	$KSSIS,80,1478.92,8.11,
tsg_emssv	2018-06-30T03:06:35.1672Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T03:06:40.1670Z	$KSSIS,80,1478.93,8.11,
tsg_emssv	2018-06-30T03:06:45.1681Z	$KSSIS,80,1478.94,8.11,
tsg_emssv	2018-06-30T03:06:50.1681Z	$KSSIS,80,1478.95,8.11,
tsg_emssv	2018-06-30T03:06:55.1679Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T03:07:00.1678Z	$KSSIS,80,1478.96,8.12,
tsg_emssv	2018-06-30T03:07:05.1689Z	$KSSIS,80,1478.97,8.12,
tsg_emssv	2018-06-30T03:07:10.1687Z	$KSSIS,80,1478.99,8.12,
tsg_emssv	2018-06-30T03:07:15.1689Z	$KSSIS,80,1479.00,8.13,
tsg_emssv	2018-06-30T03:07:20.1684Z	$KSSIS,80,1479.01,8.13,
tsg_emssv	2018-06-30T03:07:25.1694Z	$KSSIS,80,1479.01,8.13,
tsg_emssv	2018-06-30T03:07:30.1692Z	$KSSIS,80,1479.02,8.13,
tsg_emssv	2018-06-30T03:07:35.1691Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T03:07:40.1690Z	$KSSIS,80,1479.05,8.14,
tsg_emssv	2018-06-30T03:07:45.1690Z	$KSSIS,80,1479.06,8.14,
tsg_emssv	2018-06-30T03:07:50.1686Z	$KSSIS,80,1479.08,8.15,
tsg_emssv	2018-06-30T03:07:55.1697Z	$KSSIS,80,1479.08,8.15,
tsg_emssv	2018-06-30T03:08:00.1695Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:08:05.1694Z	$KSSIS,80,1479.09,8.15,
tsg_emssv	2018-06-30T03:08:10.1692Z	$KSSIS,80,1479.10,8.15,
tsg_emssv	2018-06-30T03:08:15.1691Z	$KSSIS,80,1479.12,8.16,
tsg_emssv	2018-06-30T03:08:20.1702Z	$KSSIS,80,1479.13,8.16,
tsg_emssv	2018-06-30T03:08:25.1700Z	$KSSIS,80,1479.14,8.16,
tsg_emssv	2018-06-30T03:08:30.1699Z	$KSSIS,80,1479.15,8.17,
tsg_emssv	2018-06-30T03:08:35.1697Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T03:08:40.1707Z	$KSSIS,80,1479.16,8.17,
tsg_emssv	2018-06-30T03:08:45.1706Z	$KSSIS,80,1479.17,8.17,
tsg_emssv	2018-06-30T03:08:50.1693Z	$KSSIS,80,1479.18,8.17,
tsg_emssv	2018-06-30T03:08:55.1694Z	$KSSIS,80,1479.19,8.17,
tsg_emssv	2018-06-30T03:09:00.1704Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T03:09:05.1700Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T03:09:10.1699Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T03:09:15.1697Z	$KSSIS,80,1479.19,8.18,
tsg_emssv	2018-06-30T03:09:20.1696Z	$KSSIS,80,1479.20,8.18,
tsg_emssv	2018-06-30T03:09:25.1695Z	$KSSIS,80,1479.22,8.18,
tsg_emssv	2018-06-30T03:09:30.1706Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T03:09:35.1704Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:09:40.1702Z	$KSSIS,80,1479.23,8.19,
tsg_emssv	2018-06-30T03:09:45.1701Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:09:50.1699Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:09:55.1685Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:10:00.1683Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:10:05.1682Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:10:10.1680Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:10:15.1679Z	$KSSIS,80,1479.24,8.19,
tsg_emssv	2018-06-30T03:10:20.1690Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T03:10:25.1688Z	$KSSIS,80,1479.25,8.19,
tsg_emssv	2018-06-30T03:10:30.1686Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:10:35.1684Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:10:40.1683Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:10:45.1681Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:10:50.1681Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:10:55.1681Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:00.1693Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:05.1691Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:10.1689Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:15.1687Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:20.1685Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:25.1684Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:11:30.1694Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:11:35.1692Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:11:40.1691Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:11:45.1690Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:11:50.1688Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:11:55.1686Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:12:00.1697Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:05.1708Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:10.1706Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:15.1717Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:20.1716Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:25.1715Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:30.1713Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:35.1712Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:40.1710Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:45.1721Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:50.1707Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:12:55.1705Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:13:00.1717Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:05.1717Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:10.1714Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:15.1712Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:20.1711Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:25.1709Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:30.1720Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:35.1719Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:40.1717Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:45.1715Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:50.1727Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:13:55.1714Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:00.1712Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:05.1710Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:10.1721Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:15.1719Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:20.1717Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:25.1716Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:30.1714Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:35.1725Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:40.1723Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:45.1722Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:50.1721Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:14:55.1720Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:15:00.1718Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:15:05.1729Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:15:10.1715Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:15:15.1713Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:20.1724Z	$KSSIS,80,1479.26,8.19,
tsg_emssv	2018-06-30T03:15:25.1723Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:30.1721Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:35.1719Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:40.1721Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:45.1730Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:50.1728Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:15:55.1726Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:00.1726Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:05.1724Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:10.1723Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:15.1721Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:20.1732Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:25.1718Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:30.1716Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:35.1727Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:40.1725Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:45.1724Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:50.1722Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:16:55.1720Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:00.1732Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:05.1732Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:10.1731Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:15.1729Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:20.1728Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:25.1726Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:30.1725Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:17:35.1735Z	$KSSIS,80,1479.27,8.20,
tsg_emssv	2018-06-30T03:17:40.1721Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:17:45.1732Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:17:50.1730Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:17:55.1730Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:00.1728Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:05.1726Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:10.1725Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:15.1735Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:20.1734Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:25.1732Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:30.1731Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:35.1729Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:40.1727Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:45.1726Z	$KSSIS,80,1479.28,8.20,
tsg_emssv	2018-06-30T03:18:50.1737Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:18:55.1736Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:19:00.1734Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:19:05.1733Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:19:10.1732Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:19:15.1731Z	$KSSIS,80,1479.29,8.20,
tsg_emssv	2018-06-30T03:19:20.1729Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:25.1740Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:30.1738Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:35.1738Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:40.1736Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:45.1748Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:50.1733Z	$KSSIS,80,1479.30,8.20,
tsg_emssv	2018-06-30T03:19:55.1732Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T03:20:00.1744Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T03:20:05.1728Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T03:20:10.1740Z	$KSSIS,80,1479.31,8.21,
tsg_emssv	2018-06-30T03:20:15.1738Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T03:20:20.1736Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T03:20:25.1735Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T03:20:30.1733Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T03:20:35.1744Z	$KSSIS,80,1479.32,8.21,
tsg_emssv	2018-06-30T03:20:40.1732Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:20:45.1743Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:20:50.1741Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:20:55.1739Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:21:00.1738Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:21:05.1736Z	$KSSIS,80,1479.33,8.21,
tsg_emssv	2018-06-30T03:21:10.1747Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T03:21:15.1733Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T03:21:20.1744Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T03:21:25.1742Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T03:21:30.1740Z	$KSSIS,80,1479.34,8.21,
tsg_emssv	2018-06-30T03:21:35.1739Z	$KSSIS,80,1479.34,8.22,
tsg_emssv	2018-06-30T03:21:40.1737Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T03:21:45.1749Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T03:21:50.1747Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T03:21:55.1745Z	$KSSIS,80,1479.35,8.22,
tsg_emssv	2018-06-30T03:22:00.1745Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:05.1744Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:10.1742Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:15.1752Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:20.1752Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:25.1750Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:30.1749Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:35.1747Z	$KSSIS,80,1479.36,8.22,
tsg_emssv	2018-06-30T03:22:40.1745Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:22:45.1744Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:22:50.1742Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:22:55.1740Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:23:00.1751Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:23:05.1750Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:23:10.1748Z	$KSSIS,80,1479.37,8.22,
tsg_emssv	2018-06-30T03:23:15.1746Z	$KSSIS,80,1479.38,8.22,
tsg_emssv	2018-06-30T03:23:20.1744Z	$KSSIS,80,1479.38,8.22,
tsg_emssv	2018-06-30T03:23:25.1743Z	$KSSIS,80,1479.38,8.22,
tsg_emssv	2018-06-30T03:23:30.1754Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T03:23:35.1753Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T03:23:40.1751Z	$KSSIS,80,1479.38,8.23,
tsg_emssv	2018-06-30T03:23:45.1762Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:23:50.1748Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:23:55.1746Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:00.1757Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:05.1743Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:10.1754Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:15.1752Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:20.1751Z	$KSSIS,80,1479.39,8.23,
tsg_emssv	2018-06-30T03:24:25.1749Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:30.1747Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:35.1758Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:40.1756Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:45.1754Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:50.1753Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:24:55.1751Z	$KSSIS,80,1479.40,8.23,
tsg_emssv	2018-06-30T03:25:00.1751Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:05.1749Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:10.1760Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:15.1758Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:20.1757Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:25.1755Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:30.1753Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:35.1753Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:40.1739Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:45.1737Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:50.1736Z	$KSSIS,80,1479.41,8.23,
tsg_emssv	2018-06-30T03:25:55.1747Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:00.1732Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:05.1744Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:10.1742Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:15.1741Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:20.1751Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:25.1737Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:30.1748Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:35.1746Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:40.1745Z	$KSSIS,80,1479.42,8.23,
tsg_emssv	2018-06-30T03:26:45.1743Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T03:26:50.1742Z	$KSSIS,80,1479.42,8.24,
tsg_emssv	2018-06-30T03:26:55.1752Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:00.1738Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:05.1749Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:10.1747Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:15.1745Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:20.1744Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:25.1742Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:30.1741Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:35.1739Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:40.1750Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:45.1748Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:50.1746Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:27:55.1745Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:00.1743Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:28:05.1742Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:28:10.1740Z	$KSSIS,80,1479.43,8.24,
tsg_emssv	2018-06-30T03:28:15.1752Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:20.1750Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:25.1748Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:30.1746Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:35.1745Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:40.1743Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:28:45.1754Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:28:50.1752Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:28:55.1751Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:00.1749Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:05.1747Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:10.1746Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:15.1756Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:20.1743Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:25.1753Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:30.1751Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:35.1750Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:40.1748Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:45.1759Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:50.1745Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:29:55.1757Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:30:00.1756Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:30:05.1754Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:30:10.1752Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:30:15.1776Z	$KSSIS,80,1479.51,8.24,
tsg_emssv	2018-06-30T03:30:20.1750Z	$KSSIS,80,1479.58,8.24,
tsg_emssv	2018-06-30T03:30:25.1774Z	$KSSIS,80,1479.58,8.24,
tsg_emssv	2018-06-30T03:30:30.1773Z	$KSSIS,80,1479.53,8.24,
tsg_emssv	2018-06-30T03:30:35.1758Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:30:40.1756Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:30:45.1767Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:30:50.1778Z	$KSSIS,80,1479.44,8.24,
tsg_emssv	2018-06-30T03:30:55.1751Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:00.1762Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:05.1773Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:10.1771Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:15.1757Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:20.1755Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:25.1754Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:30.1753Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:35.1776Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:31:40.1774Z	$KSSIS,80,1479.45,8.24,
tsg_emssv	2018-06-30T03:31:45.1760Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:31:50.1758Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:31:55.1769Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:00.1755Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:05.1766Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:10.1765Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:15.1775Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:20.1774Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:25.1772Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:32:30.1783Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:32:35.1769Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:32:40.1767Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:32:45.1766Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:32:50.1764Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:32:55.1762Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:33:00.1761Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:33:05.1759Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:33:10.1770Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:33:15.1768Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:20.1779Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:25.1778Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:30.1778Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:35.1778Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:40.1788Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:33:45.1786Z	$KSSIS,80,1479.48,8.25,
tsg_emssv	2018-06-30T03:33:50.1784Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:33:55.1783Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:34:00.1781Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:34:05.1779Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:34:10.1791Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:34:15.1788Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:34:20.1787Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:34:25.1785Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:34:30.1783Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:34:35.1794Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:34:40.1780Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:34:45.1792Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:34:50.1790Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:34:55.1788Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:35:00.1786Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:35:05.1785Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:35:10.1796Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:35:15.1794Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:35:20.1793Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:35:25.1792Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:35:30.1790Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:35:35.1788Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:35:40.1786Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:35:45.1797Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:35:50.1795Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:35:55.1794Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:00.1792Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:36:05.1802Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:10.1801Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:15.1787Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:20.1785Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:25.1796Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:30.1794Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:35.1793Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:40.1779Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:45.1777Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:36:50.1776Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:36:55.1798Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:37:00.1772Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:37:05.1771Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:37:10.1781Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:37:15.1779Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:37:20.1778Z	$KSSIS,80,1479.52,8.26,
tsg_emssv	2018-06-30T03:37:25.1776Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:37:30.1775Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:37:35.1773Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:37:40.1771Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:37:45.1782Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:37:50.1781Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:37:55.1779Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:00.1778Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:05.1777Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:10.1775Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:15.1787Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:20.1786Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:38:25.1785Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:38:30.1783Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:38:35.1782Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:38:40.1781Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:38:45.1779Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:38:50.1777Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:38:55.1788Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:00.1788Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:05.1786Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:10.1785Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:15.1783Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:20.1781Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:25.1793Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:30.1792Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:39:35.1790Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:39:40.1788Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:39:45.1786Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:39:50.1786Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:39:55.1785Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:40:00.1796Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:05.1782Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:10.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:15.1791Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:20.1790Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:25.1788Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:30.1786Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:35.1797Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:40.1799Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:45.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:50.1792Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:40:55.1791Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:00.1788Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:41:05.1787Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:41:10.1785Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:15.1797Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T03:41:20.1795Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:25.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:30.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:35.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:40.1791Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:45.1801Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:50.1800Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:41:55.1798Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:00.1797Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:05.1795Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:10.1793Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:15.1792Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:20.1791Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:25.1801Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:30.1799Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:35.1797Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:40.1796Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:45.1794Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T03:42:50.1793Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:42:55.1804Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:43:00.1803Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:43:05.1801Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:43:10.1800Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:15.1797Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:20.1809Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:25.1796Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:30.1794Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:35.1793Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-30T03:43:40.1803Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:43:45.1801Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:43:50.1799Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:43:55.1798Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:44:00.1808Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:05.1796Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:10.1806Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:15.1805Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:20.1803Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:25.1802Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:30.1800Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:44:35.1798Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:44:40.1810Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:44:45.1808Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:44:50.1807Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:44:55.1805Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:45:00.1804Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:05.1801Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:10.1800Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:15.1811Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:20.1809Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:25.1808Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:30.1806Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:45:35.1804Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:45:40.1803Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:45:45.1813Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:45:50.1811Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:45:55.1810Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:46:00.1808Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:46:05.1807Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:46:10.1806Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:46:15.1806Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:46:20.1804Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:25.1816Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:30.1814Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:35.1813Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:40.1810Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:45.1810Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:50.1809Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:46:55.1807Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:00.1817Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:05.1816Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:10.1814Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:15.1812Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:20.1823Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:25.1809Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:30.1821Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:35.1819Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:40.1818Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:45.1816Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:50.1815Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:47:55.1813Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:00.1811Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:05.1823Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:10.1821Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:15.1819Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:20.1818Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:25.1816Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:30.1814Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:35.1825Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:40.1824Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:48:45.1823Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:50.1822Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:48:55.1820Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:00.1818Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:05.1817Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:10.1827Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:15.1813Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:20.1812Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:25.1822Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:30.1821Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:49:35.1819Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:40.1817Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:45.1816Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:50.1814Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:49:55.1825Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:00.1823Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:50:05.1822Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:10.1822Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:15.1820Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:20.1819Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:25.1817Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:30.1828Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:35.1826Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:40.1825Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:45.1824Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:50:50.1833Z	$KSSIS,80,1479.53,8.26,
tsg_emssv	2018-06-30T03:50:55.1820Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:00.1818Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:05.1828Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:10.1827Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:15.1825Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:20.1824Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:25.1834Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:30.1834Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:35.1831Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:40.1831Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:51:45.1829Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:50.1827Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:51:55.1826Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:00.1824Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:05.1836Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:52:10.1834Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:52:15.1834Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:20.1833Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:25.1831Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:30.1830Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:35.1828Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:40.1826Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:45.1837Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:52:50.1835Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:52:55.1834Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:53:00.1832Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:53:05.1843Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:53:10.1829Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:53:15.1827Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:53:20.1838Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:53:25.1836Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T03:53:30.1835Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:53:35.1833Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:53:40.1832Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:53:45.1830Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:53:50.1842Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:53:55.1840Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:00.1838Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:05.1837Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:10.1835Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:15.1833Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:20.1845Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:25.1843Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:30.1842Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:35.1840Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:54:40.1838Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:54:45.1837Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:54:50.1835Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:54:55.1834Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:55:00.1844Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:55:05.1843Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T03:55:10.1841Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:15.1839Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:20.1838Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:25.1836Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:30.1847Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:35.1846Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:40.1844Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:45.1843Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:50.1841Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:55:55.1839Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T03:56:00.1850Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T03:56:05.1836Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T03:56:10.1847Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T03:56:15.1845Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:56:20.1844Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:56:25.1842Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T03:56:30.1852Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:56:35.1839Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T03:56:40.1849Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:56:45.1847Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:56:50.1846Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:56:55.1844Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:57:00.1855Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:57:05.1841Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T03:57:10.1852Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:15.1850Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:20.1848Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:25.1847Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:30.1845Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:35.1844Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T03:57:40.1855Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-30T03:57:45.1853Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-30T03:57:50.1852Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:57:55.1852Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:58:00.1850Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T03:58:05.1848Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:58:10.1847Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T03:58:15.1857Z	$KSSIS,80,1479.56,8.26,
tsg_emssv	2018-06-30T03:58:20.1855Z	$KSSIS,80,1479.56,8.26,
tsg_emssv	2018-06-30T03:58:25.1854Z	$KSSIS,80,1479.56,8.26,
tsg_emssv	2018-06-30T03:58:30.1852Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:58:35.1850Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:58:40.1861Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:58:45.1847Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:58:50.1858Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:58:55.1845Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T03:59:00.1857Z	$KSSIS,80,1479.58,8.26,
tsg_emssv	2018-06-30T03:59:05.1855Z	$KSSIS,80,1479.58,8.26,
tsg_emssv	2018-06-30T03:59:10.1854Z	$KSSIS,80,1479.58,8.27,
tsg_emssv	2018-06-30T03:59:15.1852Z	$KSSIS,80,1479.58,8.27,
tsg_emssv	2018-06-30T03:59:20.1851Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T03:59:25.1863Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T03:59:30.1861Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T03:59:35.1860Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T03:59:40.1858Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T03:59:45.1857Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T03:59:50.1855Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T03:59:55.1853Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:00.1864Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:05.1862Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:10.1861Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:15.1859Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:20.1857Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:00:25.1856Z	$KSSIS,80,1479.62,8.27,
tsg_emssv	2018-06-30T04:00:30.1866Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:00:35.1865Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:00:40.1863Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:00:45.1861Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:00:50.1860Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:00:55.1858Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:01:00.1857Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:01:05.1855Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:01:10.1866Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:01:15.1865Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:01:20.1867Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:01:25.1862Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:01:30.1860Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:01:35.1858Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:01:40.1869Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:01:45.1867Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:01:50.1866Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:01:55.1867Z	$KSSIS,80,1479.66,8.29,
tsg_emssv	2018-06-30T04:02:00.1862Z	$KSSIS,80,1479.66,8.29,
tsg_emssv	2018-06-30T04:02:05.1873Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:02:10.1859Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:02:15.1870Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:02:20.1870Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:02:25.1869Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T04:02:30.1866Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T04:02:35.1866Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T04:02:40.1864Z	$KSSIS,80,1479.69,8.29,
tsg_emssv	2018-06-30T04:02:45.1867Z	$KSSIS,80,1479.69,8.29,
tsg_emssv	2018-06-30T04:02:50.1875Z	$KSSIS,80,1479.69,8.29,
tsg_emssv	2018-06-30T04:02:55.1875Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:03:00.1870Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:03:05.1869Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:03:10.1869Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:03:15.1867Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:03:20.1865Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:03:25.1868Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:03:30.1888Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:03:35.1886Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:03:40.1885Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:03:45.1883Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:03:50.1881Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:03:55.1880Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:04:00.1892Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:04:05.1890Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:04:10.1888Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:04:15.1886Z	$KSSIS,80,1479.72,8.30,
tsg_emssv	2018-06-30T04:04:20.1884Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:04:25.1896Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:04:30.1894Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:04:35.1894Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:04:40.1893Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:04:45.1891Z	$KSSIS,80,1479.73,8.31,
tsg_emssv	2018-06-30T04:04:50.1890Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:04:55.1887Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:05:00.1898Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:05:05.1897Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:05:10.1895Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:05:15.1893Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T04:05:20.1892Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T04:05:25.1891Z	$KSSIS,80,1479.76,8.31,
tsg_emssv	2018-06-30T04:05:30.1902Z	$KSSIS,80,1479.76,8.31,
tsg_emssv	2018-06-30T04:05:35.1900Z	$KSSIS,80,1479.77,8.31,
tsg_emssv	2018-06-30T04:05:40.1898Z	$KSSIS,80,1479.77,8.31,
tsg_emssv	2018-06-30T04:05:45.1897Z	$KSSIS,80,1479.76,8.31,
tsg_emssv	2018-06-30T04:05:50.1896Z	$KSSIS,80,1479.77,8.31,
tsg_emssv	2018-06-30T04:05:55.1893Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:06:00.1893Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:06:05.1892Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:06:10.1891Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:06:15.1901Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:06:20.1900Z	$KSSIS,80,1479.80,8.32,
tsg_emssv	2018-06-30T04:06:25.1898Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T04:06:30.1897Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T04:06:35.1895Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T04:06:40.1893Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T04:06:45.1904Z	$KSSIS,80,1479.81,8.33,
tsg_emssv	2018-06-30T04:06:50.1902Z	$KSSIS,80,1479.81,8.33,
tsg_emssv	2018-06-30T04:06:55.1902Z	$KSSIS,80,1479.82,8.33,
tsg_emssv	2018-06-30T04:07:00.1900Z	$KSSIS,80,1479.82,8.33,
tsg_emssv	2018-06-30T04:07:05.1901Z	$KSSIS,80,1479.82,8.33,
tsg_emssv	2018-06-30T04:07:10.1900Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:07:15.1899Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:07:20.1909Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:07:25.1908Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:07:30.1906Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:07:35.1904Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:07:40.1903Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:07:45.1901Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:07:50.1899Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T04:07:55.1898Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T04:08:00.1908Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T04:08:05.1908Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T04:08:10.1907Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T04:08:15.1906Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:08:20.1904Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:08:25.1903Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:08:30.1901Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:08:35.1901Z	$KSSIS,80,1479.87,8.34,
tsg_emssv	2018-06-30T04:08:40.1912Z	$KSSIS,80,1479.87,8.34,
tsg_emssv	2018-06-30T04:08:45.1910Z	$KSSIS,80,1479.87,8.34,
tsg_emssv	2018-06-30T04:08:50.1909Z	$KSSIS,80,1479.87,8.34,
tsg_emssv	2018-06-30T04:08:55.1907Z	$KSSIS,80,1479.87,8.34,
tsg_emssv	2018-06-30T04:09:00.1906Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:05.1905Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:10.1915Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:15.1916Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:20.1912Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:25.1911Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:09:30.1909Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:09:35.1907Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:09:40.1907Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:09:45.1905Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:09:50.1917Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:09:55.1890Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:10:00.1888Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:10:05.1886Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:10.1897Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:15.1895Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:20.1894Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:25.1893Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:30.1891Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:10:35.1889Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:10:40.1900Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:10:45.1899Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:10:50.1897Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:10:55.1895Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:00.1894Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:05.1893Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:10.1891Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:15.1901Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:20.1900Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:25.1898Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:30.1896Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:35.1895Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:40.1893Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:11:45.1904Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:11:50.1902Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:11:55.1900Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:00.1899Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:05.1897Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:10.1895Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:15.1894Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:20.1905Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:12:25.1903Z	$KSSIS,80,1479.92,8.36,
tsg_emssv	2018-06-30T04:12:30.1901Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:12:35.1900Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:12:40.1898Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:12:45.1896Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:12:50.1908Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:12:55.1907Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:13:00.1905Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:13:05.1905Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:13:10.1903Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:13:15.1901Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:13:20.1911Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:13:25.1910Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:13:30.1908Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:13:35.1907Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:13:40.1905Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:13:45.1903Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:13:50.1902Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:13:55.1900Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:14:00.1912Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:14:05.1910Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:14:10.1909Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:14:15.1907Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:14:20.1905Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:14:25.1904Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:14:30.1902Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:14:35.1901Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:14:40.1912Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:14:45.1910Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:14:50.1909Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:14:55.1907Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:15:00.1905Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:15:05.1905Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:15:10.1916Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:15:15.1914Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:20.1912Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:25.1911Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:30.1909Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:35.1907Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:40.1906Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:45.1916Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:50.1915Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:15:55.1913Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:16:00.1911Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T04:16:05.1910Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:16:10.1908Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:16:15.1907Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:16:20.1919Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:16:25.1918Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:30.1916Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:35.1915Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:40.1913Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:45.1911Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:50.1922Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:16:55.1920Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:00.1919Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:05.1917Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:10.1915Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:15.1914Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:20.1926Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:25.1923Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:30.1921Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:35.1921Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:40.1920Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:45.1916Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:50.1927Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:17:55.1915Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:18:00.1924Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:18:05.1922Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:18:10.1920Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:18:15.1919Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T04:18:20.1917Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:18:25.1915Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T04:18:30.1928Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:18:35.1927Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T04:18:40.1925Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:18:45.1924Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:18:50.1922Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:18:55.1920Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:19:00.1930Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:19:05.1932Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:19:10.1927Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:19:15.1926Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:20.1925Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:25.1925Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:19:30.1924Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:35.1923Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:40.1922Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:45.1922Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:19:50.1921Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:19:55.1919Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:20:00.1934Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:05.1953Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:20:10.1953Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:20:15.1925Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:20:20.1948Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:25.1948Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:30.1932Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:35.1931Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:40.1929Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:45.1927Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:20:50.1926Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:20:55.1924Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:21:00.1936Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:21:05.1936Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:21:10.1937Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:21:15.1930Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:21:20.1930Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:21:25.1929Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:21:30.1941Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:21:35.1937Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:21:40.1937Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:21:45.1936Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:21:50.1932Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T04:21:55.1933Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:22:00.1941Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:22:05.1941Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T04:22:10.1940Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T04:22:15.1936Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T04:22:20.1936Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T04:22:25.1935Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T04:22:30.1943Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T04:22:35.1943Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-30T04:22:40.1943Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-30T04:22:45.1941Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-30T04:22:50.1937Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:22:55.1938Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:00.1933Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:05.1932Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:10.1942Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:15.1945Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:20.1943Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:23:25.1939Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:30.1940Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:23:35.1935Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:23:40.1937Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:23:45.1946Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:23:50.1943Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:23:55.1942Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:00.1940Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:05.1941Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:10.1940Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:15.1947Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:20.1945Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:25.1945Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:30.1942Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:35.1943Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:40.1941Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:45.1949Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:24:50.1950Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-30T04:24:55.1946Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:00.1969Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:05.1969Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:10.1969Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:15.1967Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:20.1965Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T04:25:25.1965Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:25:30.1962Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T04:25:35.1961Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-30T04:25:40.1959Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-30T04:25:45.1969Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T04:25:50.1968Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T04:25:55.1966Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T04:26:00.1965Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:26:05.1963Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T04:26:10.1961Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T04:26:15.1960Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:26:20.1970Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:26:25.1969Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:26:30.1967Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:26:35.1965Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:26:40.1977Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:26:45.1962Z	$KSSIS,80,1479.96,8.37,
tsg_emssv	2018-06-30T04:26:50.1974Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:26:55.1972Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:27:00.1970Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:27:05.1969Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:27:10.1967Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:27:15.1966Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:27:20.1964Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:27:25.1975Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:27:30.1973Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:27:35.1971Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:27:40.1970Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:27:45.1968Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:27:50.1978Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:27:55.1977Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:00.1975Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:05.1974Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:10.1972Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:28:15.1970Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:28:20.1969Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:25.1980Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:28:30.1978Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:28:35.1976Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:40.1975Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:45.1977Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:50.1975Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:28:55.1983Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:29:00.1956Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:05.1954Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:10.1953Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:15.1963Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:20.1962Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:25.1960Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:30.1958Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:35.1957Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:40.1970Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:45.1955Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:50.1966Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:29:55.1965Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:30:00.1964Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:30:05.1962Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:30:10.1961Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:30:15.1959Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:30:20.1957Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:30:25.1968Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:30:30.1966Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:30:35.1965Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:30:40.1963Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:30:45.1965Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:30:50.1960Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:30:55.1971Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:31:00.1973Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:31:05.1967Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T04:31:10.1966Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:31:15.1964Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:31:20.1962Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:31:25.1961Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T04:31:30.1974Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:31:35.1972Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:31:40.1970Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:31:45.1969Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:31:50.1967Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-30T04:31:55.1965Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:32:00.1976Z	$KSSIS,80,1479.96,8.36,
tsg_emssv	2018-06-30T04:32:05.1975Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:32:10.1974Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T04:32:15.1972Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T04:32:20.1970Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:32:25.1981Z	$KSSIS,80,1479.93,8.36,
tsg_emssv	2018-06-30T04:32:30.1967Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:32:35.1965Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:32:40.1976Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:32:45.1975Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:32:50.1973Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:32:55.1971Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:33:00.1970Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T04:33:05.1968Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T04:33:10.1967Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:33:15.1978Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:33:20.1976Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:33:25.1974Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:33:30.1973Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T04:33:35.1972Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T04:33:40.1982Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:33:45.1981Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:33:50.1979Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:33:55.1977Z	$KSSIS,80,1479.88,8.34,
tsg_emssv	2018-06-30T04:34:00.1976Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:34:05.1974Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T04:34:10.1972Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T04:34:15.1983Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T04:34:20.1981Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:34:25.1979Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T04:34:30.1978Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:34:35.1977Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:34:40.1976Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:34:45.1974Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:34:50.1973Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:34:55.1983Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T04:35:00.1982Z	$KSSIS,80,1479.82,8.33,
tsg_emssv	2018-06-30T04:35:05.1980Z	$KSSIS,80,1479.80,8.32,
tsg_emssv	2018-06-30T04:35:10.1978Z	$KSSIS,80,1479.80,8.32,
tsg_emssv	2018-06-30T04:35:15.1977Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:35:20.1975Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:35:25.1987Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:35:30.1985Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:35:35.1984Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:35:40.1982Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:35:45.1981Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:35:50.1988Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:35:55.1978Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T04:36:00.1989Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T04:36:05.1987Z	$KSSIS,80,1479.77,8.32,
tsg_emssv	2018-06-30T04:36:10.1985Z	$KSSIS,80,1479.77,8.31,
tsg_emssv	2018-06-30T04:36:15.1984Z	$KSSIS,80,1479.76,8.31,
tsg_emssv	2018-06-30T04:36:20.1982Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T04:36:25.1980Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T04:36:30.1982Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T04:36:35.1978Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T04:36:40.1993Z	$KSSIS,80,1479.73,8.31,
tsg_emssv	2018-06-30T04:36:45.1987Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:36:50.1986Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T04:36:55.1984Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:37:00.1983Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:37:05.1994Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:37:10.1993Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:37:15.1992Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T04:37:20.1990Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T04:37:25.1988Z	$KSSIS,80,1479.69,8.30,
tsg_emssv	2018-06-30T04:37:30.1986Z	$KSSIS,80,1479.69,8.29,
tsg_emssv	2018-06-30T04:37:35.1984Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T04:37:40.1995Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:37:45.1982Z	$KSSIS,80,1479.67,8.29,
tsg_emssv	2018-06-30T04:37:50.2001Z	$KSSIS,80,1479.66,8.29,
tsg_emssv	2018-06-30T04:37:55.1992Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:38:00.1990Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:38:05.1988Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:38:10.1986Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T04:38:15.1985Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:38:20.1995Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T04:38:25.1994Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:38:30.2005Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:38:35.2003Z	$KSSIS,80,1479.63,8.28,
tsg_emssv	2018-06-30T04:38:40.2014Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:38:45.2012Z	$KSSIS,80,1479.62,8.27,
tsg_emssv	2018-06-30T04:38:50.2011Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T04:38:55.2009Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:39:00.2007Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:39:05.2006Z	$KSSIS,80,1479.62,8.28,
tsg_emssv	2018-06-30T04:39:10.2017Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T04:39:15.2015Z	$KSSIS,80,1479.60,8.27,
tsg_emssv	2018-06-30T04:39:20.2013Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T04:39:25.2012Z	$KSSIS,80,1479.58,8.26,
tsg_emssv	2018-06-30T04:39:30.2010Z	$KSSIS,80,1479.58,8.26,
tsg_emssv	2018-06-30T04:39:35.2008Z	$KSSIS,80,1479.58,8.26,
tsg_emssv	2018-06-30T04:39:40.2019Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T04:39:45.2019Z	$KSSIS,80,1479.57,8.26,
tsg_emssv	2018-06-30T04:39:50.2019Z	$KSSIS,80,1479.56,8.26,
tsg_emssv	2018-06-30T04:39:55.2005Z	$KSSIS,80,1479.56,8.26,
tsg_emssv	2018-06-30T04:40:00.2017Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T04:40:05.2016Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T04:40:10.2014Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T04:40:15.2012Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-30T04:40:20.2010Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T04:40:25.2021Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T04:40:30.2020Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T04:40:35.2019Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T04:40:40.2017Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T04:40:45.2015Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T04:40:50.2014Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T04:40:55.2012Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T04:41:00.2023Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T04:41:05.2021Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T04:41:10.2021Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T04:41:15.2019Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T04:41:20.2019Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T04:41:25.2018Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T04:41:30.2017Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T04:41:35.2027Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:41:40.2025Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:41:45.2024Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:41:50.2022Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:41:55.2020Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:42:00.2019Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T04:42:05.2029Z	$KSSIS,80,1479.45,8.23,
tsg_emssv	2018-06-30T04:42:10.2015Z	$KSSIS,80,1479.45,8.23,
tsg_emssv	2018-06-30T04:42:15.2001Z	$KSSIS,80,1479.45,8.23,
tsg_emssv	2018-06-30T04:42:20.2000Z	$KSSIS,80,1479.45,8.23,
tsg_emssv	2018-06-30T04:42:25.2011Z	$KSSIS,80,1479.44,8.23,
tsg_emssv	2018-06-30T04:42:30.2009Z	$KSSIS,80,1479.43,8.22,
tsg_emssv	2018-06-30T04:42:35.2007Z	$KSSIS,80,1479.42,8.22,
tsg_emssv	2018-06-30T04:42:40.2007Z	$KSSIS,80,1479.41,8.22,
tsg_emssv	2018-06-30T04:42:45.2006Z	$KSSIS,80,1479.40,8.22,
tsg_emssv	2018-06-30T04:42:50.2005Z	$KSSIS,80,1479.39,8.22,
tsg_emssv	2018-06-30T04:42:55.2003Z	$KSSIS,80,1479.39,8.21,
tsg_emssv	2018-06-30T04:43:00.2001Z	$KSSIS,80,1479.38,8.21,
tsg_emssv	2018-06-30T04:43:05.2012Z	$KSSIS,80,1479.37,8.21,
tsg_emssv	2018-06-30T04:43:10.2010Z	$KSSIS,80,1479.36,8.21,
tsg_emssv	2018-06-30T04:43:15.2009Z	$KSSIS,80,1479.35,8.20,
tsg_emssv	2018-06-30T04:43:20.2007Z	$KSSIS,80,1479.35,8.20,
tsg_emssv	2018-06-30T04:43:25.2005Z	$KSSIS,80,1479.35,8.20,
tsg_emssv	2018-06-30T04:43:30.2005Z	$KSSIS,80,1479.35,8.20,
tsg_emssv	2018-06-30T04:43:35.2004Z	$KSSIS,80,1479.34,8.20,
tsg_emssv	2018-06-30T04:43:40.2019Z	$KSSIS,80,1479.33,8.20,
tsg_emssv	2018-06-30T04:43:45.2014Z	$KSSIS,80,1479.33,8.20,
tsg_emssv	2018-06-30T04:43:50.2013Z	$KSSIS,80,1479.33,8.20,
tsg_emssv	2018-06-30T04:43:55.2011Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:00.2009Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:05.2008Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:10.2006Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:15.2017Z	$KSSIS,80,1479.32,8.19,
tsg_emssv	2018-06-30T04:44:20.2015Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:25.2014Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:30.2012Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T04:44:35.2010Z	$KSSIS,80,1479.32,8.19,
tsg_emssv	2018-06-30T04:44:40.2008Z	$KSSIS,80,1479.31,8.19,
tsg_emssv	2018-06-30T04:44:45.2019Z	$KSSIS,80,1479.29,8.19,
tsg_emssv	2018-06-30T04:44:50.2020Z	$KSSIS,80,1479.29,8.19,
tsg_emssv	2018-06-30T04:44:55.2016Z	$KSSIS,80,1479.29,8.19,
tsg_emssv	2018-06-30T04:45:00.2014Z	$KSSIS,80,1479.29,8.19,
tsg_emssv	2018-06-30T04:45:05.2013Z	$KSSIS,80,1479.29,8.19,
tsg_emssv	2018-06-30T04:45:10.2011Z	$KSSIS,80,1479.28,8.19,
tsg_emssv	2018-06-30T04:45:15.2010Z	$KSSIS,80,1479.28,8.19,
tsg_emssv	2018-06-30T04:45:20.2009Z	$KSSIS,80,1479.26,8.18,
tsg_emssv	2018-06-30T04:45:25.2021Z	$KSSIS,80,1479.27,8.18,
tsg_emssv	2018-06-30T04:45:30.2020Z	$KSSIS,80,1479.25,8.18,
tsg_emssv	2018-06-30T04:45:35.2031Z	$KSSIS,80,1479.24,8.18,
tsg_emssv	2018-06-30T04:45:40.2029Z	$KSSIS,80,1479.23,8.17,
tsg_emssv	2018-06-30T04:45:45.2040Z	$KSSIS,80,1479.23,8.17,
tsg_emssv	2018-06-30T04:45:50.2038Z	$KSSIS,80,1479.24,8.17,
tsg_emssv	2018-06-30T04:45:55.2036Z	$KSSIS,80,1479.23,8.17,
tsg_emssv	2018-06-30T04:46:00.2048Z	$KSSIS,80,1479.22,8.17,
tsg_emssv	2018-06-30T04:46:05.2033Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:10.2033Z	$KSSIS,80,1479.22,8.17,
tsg_emssv	2018-06-30T04:46:15.2031Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:20.2043Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:25.2041Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:30.2040Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:35.2038Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:40.2036Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:45.2036Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:46:50.2034Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:46:55.2032Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:00.2043Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:05.2041Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:10.2052Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:15.2038Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:20.2049Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:25.2047Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:30.2045Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:35.2044Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:47:40.2042Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:47:45.2040Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:47:50.2039Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:47:55.2037Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:48:00.2036Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:48:05.2047Z	$KSSIS,80,1479.21,8.17,
tsg_emssv	2018-06-30T04:48:10.2045Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:48:15.2044Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T04:48:20.2042Z	$KSSIS,80,1479.20,8.16,
tsg_emssv	2018-06-30T04:48:25.2042Z	$KSSIS,80,1479.19,8.16,
tsg_emssv	2018-06-30T04:48:30.2052Z	$KSSIS,80,1479.18,8.16,
tsg_emssv	2018-06-30T04:48:35.2051Z	$KSSIS,80,1479.18,8.16,
tsg_emssv	2018-06-30T04:48:40.2049Z	$KSSIS,80,1479.17,8.16,
tsg_emssv	2018-06-30T04:48:45.2047Z	$KSSIS,80,1479.17,8.16,
tsg_emssv	2018-06-30T04:48:50.2046Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T04:48:55.2045Z	$KSSIS,80,1479.16,8.15,
tsg_emssv	2018-06-30T04:49:00.2044Z	$KSSIS,80,1479.15,8.15,
tsg_emssv	2018-06-30T04:49:05.2043Z	$KSSIS,80,1479.13,8.15,
tsg_emssv	2018-06-30T04:49:10.2054Z	$KSSIS,80,1479.12,8.14,
tsg_emssv	2018-06-30T04:49:15.2040Z	$KSSIS,80,1479.11,8.14,
tsg_emssv	2018-06-30T04:49:20.2051Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T04:49:25.2051Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T04:49:30.2049Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T04:49:35.2048Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T04:49:40.2033Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T04:49:45.2031Z	$KSSIS,80,1479.08,8.14,
tsg_emssv	2018-06-30T04:49:50.2030Z	$KSSIS,80,1479.07,8.13,
tsg_emssv	2018-06-30T04:49:55.2028Z	$KSSIS,80,1479.05,8.13,
tsg_emssv	2018-06-30T04:50:00.2026Z	$KSSIS,80,1479.04,8.12,
tsg_emssv	2018-06-30T04:50:05.2038Z	$KSSIS,80,1479.02,8.12,
tsg_emssv	2018-06-30T04:50:10.2036Z	$KSSIS,80,1479.01,8.12,
tsg_emssv	2018-06-30T04:50:15.2035Z	$KSSIS,80,1479.01,8.12,
tsg_emssv	2018-06-30T04:50:20.2033Z	$KSSIS,80,1479.00,8.11,
tsg_emssv	2018-06-30T04:50:25.2031Z	$KSSIS,80,1478.98,8.11,
tsg_emssv	2018-06-30T04:50:30.2030Z	$KSSIS,80,1478.97,8.11,
tsg_emssv	2018-06-30T04:50:35.2028Z	$KSSIS,80,1478.96,8.10,
tsg_emssv	2018-06-30T04:50:40.2039Z	$KSSIS,80,1478.95,8.10,
tsg_emssv	2018-06-30T04:50:45.2037Z	$KSSIS,80,1478.95,8.10,
tsg_emssv	2018-06-30T04:50:50.2036Z	$KSSIS,80,1478.96,8.10,
tsg_emssv	2018-06-30T04:50:55.2034Z	$KSSIS,80,1478.95,8.10,
tsg_emssv	2018-06-30T04:51:00.2032Z	$KSSIS,80,1478.95,8.10,
tsg_emssv	2018-06-30T04:51:05.2031Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:51:10.2029Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:15.2040Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:20.2038Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:25.2036Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:51:30.2035Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:51:35.2046Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:40.2031Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:45.2042Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:51:50.2041Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:51:55.2039Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:52:00.2039Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:05.2039Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:10.2037Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:52:15.2035Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:52:20.2046Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:52:25.2045Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:30.2043Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:52:35.2041Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:52:40.2040Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:45.2038Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:50.2049Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:52:55.2047Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:53:00.2045Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:53:05.2056Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:10.2067Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:15.2066Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:20.2064Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:25.2062Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:30.2061Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:35.2059Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:40.2059Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:45.2057Z	$KSSIS,80,1478.95,8.10,
tsg_emssv	2018-06-30T04:53:50.2056Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:53:55.2066Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:00.2065Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:05.2063Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:10.2062Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:15.2061Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:20.2072Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:54:25.2070Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:54:30.2068Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:54:35.2067Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:54:40.2078Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:54:45.2076Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:54:50.2077Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:54:55.2073Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:55:00.2071Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:55:05.2070Z	$KSSIS,80,1478.91,8.09,
tsg_emssv	2018-06-30T04:55:10.2081Z	$KSSIS,80,1478.91,8.09,
tsg_emssv	2018-06-30T04:55:15.2079Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T04:55:20.2078Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T04:55:25.2077Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T04:55:30.2075Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T04:55:35.2074Z	$KSSIS,80,1478.88,8.09,
tsg_emssv	2018-06-30T04:55:40.2076Z	$KSSIS,80,1478.88,8.08,
tsg_emssv	2018-06-30T04:55:45.2070Z	$KSSIS,80,1478.88,8.08,
tsg_emssv	2018-06-30T04:55:50.2070Z	$KSSIS,80,1478.89,8.09,
tsg_emssv	2018-06-30T04:55:55.2081Z	$KSSIS,80,1478.87,8.08,
tsg_emssv	2018-06-30T04:56:00.2079Z	$KSSIS,80,1478.85,8.08,
tsg_emssv	2018-06-30T04:56:05.2077Z	$KSSIS,80,1478.84,8.07,
tsg_emssv	2018-06-30T04:56:10.2077Z	$KSSIS,80,1478.83,8.07,
tsg_emssv	2018-06-30T04:56:15.2075Z	$KSSIS,80,1478.83,8.07,
tsg_emssv	2018-06-30T04:56:20.2074Z	$KSSIS,80,1478.82,8.07,
tsg_emssv	2018-06-30T04:56:25.2085Z	$KSSIS,80,1478.82,8.07,
tsg_emssv	2018-06-30T04:56:30.2071Z	$KSSIS,80,1478.81,8.07,
tsg_emssv	2018-06-30T04:56:35.2082Z	$KSSIS,80,1478.80,8.06,
tsg_emssv	2018-06-30T04:56:40.2081Z	$KSSIS,80,1478.80,8.06,
tsg_emssv	2018-06-30T04:56:45.2081Z	$KSSIS,80,1478.80,8.06,
tsg_emssv	2018-06-30T04:56:50.2079Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T04:56:55.2077Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T04:57:00.2076Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T04:57:05.2074Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T04:57:10.2073Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T04:57:15.2071Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T04:57:20.2069Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T04:57:25.2068Z	$KSSIS,80,1478.77,8.06,
tsg_emssv	2018-06-30T04:57:30.2066Z	$KSSIS,80,1478.77,8.06,
tsg_emssv	2018-06-30T04:57:35.2077Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T04:57:40.2075Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T04:57:45.2073Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T04:57:50.2072Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T04:57:55.2070Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T04:58:00.2081Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T04:58:05.2079Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T04:58:10.2078Z	$KSSIS,80,1478.77,8.06,
tsg_emssv	2018-06-30T04:58:15.2076Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T04:58:20.2074Z	$KSSIS,80,1478.78,8.06,
tsg_emssv	2018-06-30T04:58:25.2086Z	$KSSIS,80,1478.79,8.06,
tsg_emssv	2018-06-30T04:58:30.2084Z	$KSSIS,80,1478.82,8.07,
tsg_emssv	2018-06-30T04:58:35.2083Z	$KSSIS,80,1478.83,8.07,
tsg_emssv	2018-06-30T04:58:40.2082Z	$KSSIS,80,1478.84,8.07,
tsg_emssv	2018-06-30T04:58:45.2080Z	$KSSIS,80,1478.84,8.08,
tsg_emssv	2018-06-30T04:58:50.2079Z	$KSSIS,80,1478.86,8.08,
tsg_emssv	2018-06-30T04:58:55.2077Z	$KSSIS,80,1478.87,8.08,
tsg_emssv	2018-06-30T04:59:00.2076Z	$KSSIS,80,1478.90,8.09,
tsg_emssv	2018-06-30T04:59:05.2062Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:59:10.2062Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:59:15.2058Z	$KSSIS,80,1478.92,8.09,
tsg_emssv	2018-06-30T04:59:20.2069Z	$KSSIS,80,1478.92,8.10,
tsg_emssv	2018-06-30T04:59:25.2067Z	$KSSIS,80,1478.93,8.10,
tsg_emssv	2018-06-30T04:59:30.2066Z	$KSSIS,80,1478.94,8.10,
tsg_emssv	2018-06-30T04:59:35.2064Z	$KSSIS,80,1478.96,8.11,
tsg_emssv	2018-06-30T04:59:40.2063Z	$KSSIS,80,1478.98,8.11,
tsg_emssv	2018-06-30T04:59:45.2061Z	$KSSIS,80,1479.00,8.12,
tsg_emssv	2018-06-30T04:59:50.2071Z	$KSSIS,80,1479.02,8.12,
tsg_emssv	2018-06-30T04:59:55.2070Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:00.2068Z	$KSSIS,80,1479.02,8.12,
tsg_emssv	2018-06-30T05:00:05.2066Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:10.2065Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T05:00:15.2065Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T05:00:20.2075Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:25.2061Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:30.2072Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:35.2070Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:40.2070Z	$KSSIS,80,1479.03,8.12,
tsg_emssv	2018-06-30T05:00:45.2069Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T05:00:50.2067Z	$KSSIS,80,1479.04,8.13,
tsg_emssv	2018-06-30T05:00:55.2066Z	$KSSIS,80,1479.05,8.13,
tsg_emssv	2018-06-30T05:01:00.2064Z	$KSSIS,80,1479.05,8.13,
tsg_emssv	2018-06-30T05:01:05.2062Z	$KSSIS,80,1479.06,8.13,
tsg_emssv	2018-06-30T05:01:10.2073Z	$KSSIS,80,1479.07,8.13,
tsg_emssv	2018-06-30T05:01:15.2072Z	$KSSIS,80,1479.08,8.14,
tsg_emssv	2018-06-30T05:01:20.2070Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T05:01:25.2080Z	$KSSIS,80,1479.13,8.15,
tsg_emssv	2018-06-30T05:01:30.2092Z	$KSSIS,80,1479.16,8.16,
tsg_emssv	2018-06-30T05:01:35.2090Z	$KSSIS,80,1479.20,8.17,
tsg_emssv	2018-06-30T05:01:40.2088Z	$KSSIS,80,1479.25,8.18,
tsg_emssv	2018-06-30T05:01:45.2086Z	$KSSIS,80,1479.28,8.19,
tsg_emssv	2018-06-30T05:01:50.2085Z	$KSSIS,80,1479.30,8.19,
tsg_emssv	2018-06-30T05:01:55.2096Z	$KSSIS,80,1479.33,8.20,
tsg_emssv	2018-06-30T05:02:00.2095Z	$KSSIS,80,1479.41,8.22,
tsg_emssv	2018-06-30T05:02:05.2094Z	$KSSIS,80,1479.44,8.23,
tsg_emssv	2018-06-30T05:02:10.2092Z	$KSSIS,80,1479.41,8.22,
tsg_emssv	2018-06-30T05:02:15.2091Z	$KSSIS,80,1479.39,8.22,
tsg_emssv	2018-06-30T05:02:20.2088Z	$KSSIS,80,1479.42,8.22,
tsg_emssv	2018-06-30T05:02:25.2099Z	$KSSIS,80,1479.44,8.23,
tsg_emssv	2018-06-30T05:02:30.2097Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T05:02:35.2096Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T05:02:40.2094Z	$KSSIS,80,1479.66,8.29,
tsg_emssv	2018-06-30T05:02:45.2093Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T05:02:50.2091Z	$KSSIS,80,1479.70,8.30,
tsg_emssv	2018-06-30T05:02:55.2089Z	$KSSIS,80,1479.77,8.31,
tsg_emssv	2018-06-30T05:03:00.2087Z	$KSSIS,80,1479.80,8.32,
tsg_emssv	2018-06-30T05:03:05.2086Z	$KSSIS,80,1479.81,8.33,
tsg_emssv	2018-06-30T05:03:10.2096Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T05:03:15.2095Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T05:03:20.2094Z	$KSSIS,80,1479.85,8.34,
tsg_emssv	2018-06-30T05:03:25.2104Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T05:03:30.2090Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T05:03:35.2101Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T05:03:40.2099Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T05:03:45.2097Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T05:03:50.2083Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T05:03:55.2082Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T05:04:00.2080Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T05:04:05.2078Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T05:04:10.2076Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T05:04:15.2075Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T05:04:20.2086Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T05:04:25.2084Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-30T05:04:30.2082Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T05:04:35.2081Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T05:04:40.2106Z	$KSSIS,80,1480.12,8.40,
tsg_emssv	2018-06-30T05:04:45.2104Z	$KSSIS,80,1480.12,8.40,
tsg_emssv	2018-06-30T05:04:50.2103Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T05:04:55.2101Z	$KSSIS,80,1480.10,8.40,
tsg_emssv	2018-06-30T05:05:00.2100Z	$KSSIS,80,1480.10,8.39,
tsg_emssv	2018-06-30T05:05:05.2099Z	$KSSIS,80,1480.09,8.39,
tsg_emssv	2018-06-30T05:05:10.2097Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T05:05:15.2083Z	$KSSIS,80,1480.05,8.38,
tsg_emssv	2018-06-30T05:05:20.2094Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-30T05:05:25.2080Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T05:05:30.2091Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T05:05:35.2089Z	$KSSIS,80,1480.02,8.37,
tsg_emssv	2018-06-30T05:05:40.2087Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T05:05:45.2085Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-30T05:05:50.2110Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-30T05:05:55.2108Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-30T05:06:00.2106Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T05:06:05.2105Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-30T05:06:10.2103Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T05:06:15.2101Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-30T05:06:20.2100Z	$KSSIS,80,1479.94,8.35,
tsg_emssv	2018-06-30T05:06:25.2111Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-30T05:06:30.2109Z	$KSSIS,80,1479.90,8.34,
tsg_emssv	2018-06-30T05:06:35.2095Z	$KSSIS,80,1479.89,8.33,
tsg_emssv	2018-06-30T05:06:40.2094Z	$KSSIS,80,1479.88,8.33,
tsg_emssv	2018-06-30T05:06:45.2092Z	$KSSIS,80,1479.87,8.33,
tsg_emssv	2018-06-30T05:06:50.2092Z	$KSSIS,80,1479.83,8.32,
tsg_emssv	2018-06-30T05:06:55.2090Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-30T05:07:00.2088Z	$KSSIS,80,1479.76,8.30,
tsg_emssv	2018-06-30T05:07:05.2086Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-30T05:07:10.2085Z	$KSSIS,80,1479.71,8.29,
tsg_emssv	2018-06-30T05:07:15.2095Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-30T05:07:20.2095Z	$KSSIS,80,1479.68,8.28,
tsg_emssv	2018-06-30T05:07:25.2094Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-30T05:07:30.2092Z	$KSSIS,80,1479.64,8.27,
tsg_emssv	2018-06-30T05:07:35.2090Z	$KSSIS,80,1479.63,8.27,
tsg_emssv	2018-06-30T05:07:40.2101Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-30T05:07:45.2086Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-30T05:07:50.2086Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-30T05:07:55.2097Z	$KSSIS,80,1479.60,8.26,
tsg_emssv	2018-06-30T05:08:00.2095Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T05:08:05.2094Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-30T05:08:10.2093Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T05:08:15.2092Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T05:08:20.2089Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T05:08:25.2101Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T05:08:30.2100Z	$KSSIS,80,1479.56,8.25,
tsg_emssv	2018-06-30T05:08:35.2098Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T05:08:40.2097Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T05:08:45.2107Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T05:08:50.2094Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T05:08:55.2092Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T05:09:00.2103Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T05:09:05.2100Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-30T05:09:10.2099Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T05:09:15.2122Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-30T05:09:20.2121Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T05:09:25.2119Z	$KSSIS,80,1479.60,8.26,
tsg_emssv	2018-06-30T05:09:30.2119Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T05:09:35.2117Z	$KSSIS,80,1479.63,8.27,
tsg_emssv	2018-06-30T05:09:40.2116Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-30T05:09:45.2114Z	$KSSIS,80,1479.66,8.27,
tsg_emssv	2018-06-30T05:09:50.2114Z	$KSSIS,80,1479.67,8.28,
tsg_emssv	2018-06-30T05:09:55.2112Z	$KSSIS,80,1479.68,8.28,
tsg_emssv	2018-06-30T05:10:00.2110Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-30T05:10:05.2121Z	$KSSIS,80,1479.71,8.29,
tsg_emssv	2018-06-30T05:10:10.2119Z	$KSSIS,80,1479.71,8.29,
tsg_emssv	2018-06-30T05:10:15.2117Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-30T05:10:20.2104Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-30T05:10:25.2102Z	$KSSIS,80,1479.74,8.30,
tsg_emssv	2018-06-30T05:10:30.2101Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-30T05:10:35.2111Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-30T05:10:40.2110Z	$KSSIS,80,1479.85,8.32,
tsg_emssv	2018-06-30T05:10:45.2108Z	$KSSIS,80,1479.86,8.33,
tsg_emssv	2018-06-30T05:10:50.2106Z	$KSSIS,80,1479.90,8.34,
tsg_emssv	2018-06-30T05:10:55.2104Z	$KSSIS,80,1479.91,8.34,
tsg_emssv	2018-06-30T05:11:00.2103Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-30T05:11:05.2101Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T05:11:10.2100Z	$KSSIS,80,1480.03,8.37,
tsg_emssv	2018-06-30T05:11:15.2110Z	$KSSIS,80,1480.09,8.39,
tsg_emssv	2018-06-30T05:11:20.2109Z	$KSSIS,80,1480.16,8.41,
tsg_emssv	2018-06-30T05:11:25.2108Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T05:11:30.2107Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T05:11:35.2105Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T05:11:40.2103Z	$KSSIS,80,1480.15,8.40,
tsg_emssv	2018-06-30T05:11:45.2102Z	$KSSIS,80,1480.22,8.42,
tsg_emssv	2018-06-30T05:11:50.2114Z	$KSSIS,80,1480.28,8.44,
tsg_emssv	2018-06-30T05:11:55.2112Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T05:12:00.2111Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-30T05:12:05.2110Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T05:12:10.2108Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T05:12:15.2109Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T05:12:20.2105Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T05:12:25.2103Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-30T05:12:30.2114Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-30T05:12:35.2112Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-30T05:12:40.2110Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-30T05:12:45.2134Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T05:12:50.2134Z	$KSSIS,80,1480.64,8.54,
tsg_emssv	2018-06-30T05:12:55.2132Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T05:13:00.2132Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T05:13:05.2131Z	$KSSIS,80,1480.68,8.55,
tsg_emssv	2018-06-30T05:13:10.2129Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T05:13:15.2129Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T05:13:20.2127Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T05:13:25.2126Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T05:13:30.2136Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T05:13:35.2135Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T05:13:40.2108Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T05:13:45.2119Z	$KSSIS,80,1480.86,8.59,
tsg_emssv	2018-06-30T05:13:50.2117Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T05:13:55.2116Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T05:14:00.2114Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T05:14:05.2112Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T05:14:10.2112Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:14:15.2110Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:14:20.2135Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T05:14:25.2134Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:14:30.2132Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:14:35.2130Z	$KSSIS,80,1480.89,8.60,
tsg_emssv	2018-06-30T05:14:40.2141Z	$KSSIS,80,1480.89,8.60,
tsg_emssv	2018-06-30T05:14:45.2139Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:14:50.2126Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:14:55.2124Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:15:00.2122Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:15:05.2121Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:15:10.2119Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:15:15.2117Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:15:20.2116Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T05:15:25.2126Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:15:30.2138Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T05:15:35.2137Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:15:40.2148Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T05:15:45.2147Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:15:50.2132Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:15:55.2143Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:16:00.2142Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:05.2140Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:10.2139Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:16:15.2137Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:20.2124Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:25.2124Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:30.2122Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:16:35.2120Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:16:40.2120Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:45.2130Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:50.2129Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:16:55.2127Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:00.2125Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:05.2124Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:10.2122Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:15.2133Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:20.2131Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:25.2131Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T05:17:30.2128Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T05:17:35.2126Z	$KSSIS,80,1480.94,8.61,
tsg_emssv	2018-06-30T05:17:40.2125Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T05:17:45.2137Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:17:50.2134Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:17:55.2133Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:18:00.2132Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T05:18:05.2129Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T05:18:10.2128Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-30T05:18:15.2126Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-30T05:18:20.2125Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:18:25.2135Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:18:30.2134Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:18:35.2132Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:18:40.2131Z	$KSSIS,80,1480.85,8.58,
tsg_emssv	2018-06-30T05:18:45.2129Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T05:18:50.2152Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T05:18:55.2140Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T05:19:00.2150Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T05:19:05.2148Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T05:19:10.2146Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T05:19:15.2158Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T05:19:20.2157Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T05:19:25.2155Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T05:19:30.2153Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T05:19:35.2153Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T05:19:40.2151Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T05:19:45.2162Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T05:19:50.2160Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T05:19:55.2158Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T05:20:00.2156Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T05:20:05.2157Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T05:20:10.2153Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T05:20:15.2152Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T05:20:20.2150Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T05:20:25.2161Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T05:20:30.2159Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T05:20:35.2157Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T05:20:40.2157Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T05:20:45.2156Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T05:20:50.2167Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T05:20:55.2152Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T05:21:00.2164Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T05:21:05.2138Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T05:21:10.2136Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T05:21:15.2147Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T05:21:20.2146Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T05:21:25.2144Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T05:21:30.2144Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T05:21:35.2143Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:21:40.2142Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:21:45.2140Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:21:50.2139Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:21:55.2137Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:22:00.2147Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:22:05.2146Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:22:10.2144Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T05:22:15.2144Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T05:22:20.2142Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-30T05:22:25.2141Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T05:22:30.2139Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T05:22:35.2151Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T05:22:40.2150Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T05:22:45.2161Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T05:22:50.2171Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T05:22:55.2157Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T05:23:00.2168Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T05:23:05.2169Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T05:23:10.2165Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T05:23:15.2163Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T05:23:20.2162Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T05:23:25.2173Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T05:23:30.2172Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T05:23:35.2170Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T05:23:40.2170Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T05:23:45.2168Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T05:23:50.2168Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T05:23:55.2168Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T05:24:00.2166Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T05:24:05.2165Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T05:24:10.2175Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T05:24:15.2173Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T05:24:20.2172Z	$KSSIS,80,1480.85,8.58,
tsg_emssv	2018-06-30T05:24:25.2170Z	$KSSIS,80,1480.85,8.58,
tsg_emssv	2018-06-30T05:24:30.2168Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:24:35.2167Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:24:40.2165Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:24:45.2163Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:24:50.2174Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:24:55.2174Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:25:00.2172Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:05.2171Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:25:10.2172Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:25:15.2171Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T05:25:20.2181Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:25.2179Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:30.2178Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:35.2176Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:40.2175Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:45.2174Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:25:50.2172Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:25:55.2171Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:26:00.2181Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:26:05.2180Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:26:10.2178Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:26:15.2176Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:26:20.2175Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:26:25.2161Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T05:26:30.2159Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T05:26:35.2158Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T05:26:40.2157Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T05:26:45.2157Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T05:26:50.2168Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T05:26:55.2166Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T05:27:00.2152Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T05:27:05.2165Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T05:27:10.2163Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-30T05:27:15.2161Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T05:27:20.2160Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T05:27:25.2158Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:27:30.2158Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:27:35.2156Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:27:40.2166Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:27:45.2165Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T05:27:50.2163Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:27:55.2161Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T05:28:00.2160Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:28:05.2158Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:28:10.2169Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:28:15.2167Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:28:20.2166Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T05:28:25.2164Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T05:28:30.2162Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T05:28:35.2161Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T05:28:40.2174Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T05:28:45.2172Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-30T05:28:50.2171Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T05:28:55.2170Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T05:29:00.2168Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T05:29:05.2166Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:29:10.2165Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:29:15.2163Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:29:20.2174Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:25.2172Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:30.2170Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:35.2169Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:40.2167Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:45.2166Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:29:50.2164Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:29:55.2175Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:30:00.2173Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:30:05.2171Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:30:10.2170Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:30:15.2169Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:30:20.2169Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:30:25.2168Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:30:30.2179Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:30:35.2177Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:30:40.2176Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:30:45.2174Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:30:50.2172Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T05:30:55.2171Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T05:31:00.2169Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T05:31:05.2179Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T05:31:10.2178Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T05:31:15.2176Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T05:31:20.2174Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T05:31:25.2173Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T05:31:30.2171Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T05:31:35.2182Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T05:31:40.2180Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T05:31:45.2179Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T05:31:50.2192Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:31:55.2202Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T05:32:00.2200Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T05:32:05.2202Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-30T05:32:10.2198Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T05:32:15.2197Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T05:32:20.2195Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T05:32:25.2193Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:32:30.2192Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T05:32:35.2203Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:32:40.2201Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:32:45.2199Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-30T05:32:50.2198Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-30T05:32:55.2198Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:33:00.2194Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-30T05:33:05.2193Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-30T05:33:10.2193Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:33:15.2204Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:33:20.2202Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:33:25.2201Z	$KSSIS,80,1480.96,8.61,
tsg_emssv	2018-06-30T05:33:30.2200Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-30T05:33:35.2198Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-30T05:33:40.2197Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-30T05:33:45.2183Z	$KSSIS,80,1481.00,8.62,
tsg_emssv	2018-06-30T05:33:50.2182Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-30T05:33:55.2182Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-30T05:34:00.2193Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-30T05:34:05.2191Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-30T05:34:10.2190Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:34:15.2187Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:34:20.2186Z	$KSSIS,80,1481.04,8.63,
tsg_emssv	2018-06-30T05:34:25.2184Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:34:30.2182Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:34:35.2181Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-30T05:34:40.2192Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-30T05:34:45.2191Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-30T05:34:50.2188Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-30T05:34:55.2187Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-30T05:35:00.2198Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:35:05.2196Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:35:10.2195Z	$KSSIS,80,1481.08,8.63,
tsg_emssv	2018-06-30T05:35:15.2193Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-30T05:35:20.2193Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-30T05:35:25.2192Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-30T05:35:30.2192Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-30T05:35:35.2193Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-30T05:35:40.2212Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-30T05:35:45.2210Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-30T05:35:50.2209Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-30T05:35:55.2207Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-30T05:36:00.2218Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-30T05:36:05.2204Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-30T05:36:10.2215Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:36:15.2214Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:36:20.2213Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:36:25.2213Z	$KSSIS,80,1481.13,8.64,
tsg_emssv	2018-06-30T05:36:30.2211Z	$KSSIS,80,1481.13,8.64,
tsg_emssv	2018-06-30T05:36:35.2210Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-30T05:36:40.2220Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-30T05:36:45.2218Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:36:50.2217Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:36:55.2215Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:00.2214Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:05.2212Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:10.2210Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:15.2209Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:20.2219Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:25.2218Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:30.2216Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:35.2214Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:37:40.2217Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:37:45.2224Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:37:50.2210Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:37:55.2223Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:38:00.2221Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:38:05.2219Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:38:10.2218Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:38:15.2216Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:20.2214Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:25.2225Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:30.2223Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:35.2222Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:40.2196Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:38:45.2207Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:38:50.2205Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:38:55.2204Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:00.2202Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:05.2201Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:10.2199Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:15.2210Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:20.2196Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:25.2206Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:39:30.2205Z	$KSSIS,80,1481.17,8.66,
tsg_emssv	2018-06-30T05:39:35.2203Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:39:40.2201Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:39:45.2200Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:39:50.2211Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-30T05:39:55.2209Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:40:00.2207Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-30T05:40:05.2206Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-30T05:40:10.2204Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-30T05:40:15.2202Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-30T05:40:20.2201Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:40:25.2212Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:40:30.2210Z	$KSSIS,80,1481.24,8.67,
tsg_emssv	2018-06-30T05:40:35.2209Z	$KSSIS,80,1481.25,8.67,
tsg_emssv	2018-06-30T05:40:40.2207Z	$KSSIS,80,1481.26,8.68,
tsg_emssv	2018-06-30T05:40:45.2206Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:40:50.2205Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:40:55.2205Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:41:00.2215Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:41:05.2214Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-30T05:41:10.2212Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-30T05:41:15.2210Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-30T05:41:20.2209Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-30T05:41:25.2207Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-30T05:41:30.2206Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:41:35.2216Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-30T05:41:40.2215Z	$KSSIS,80,1481.26,8.68,
tsg_emssv	2018-06-30T05:41:45.2213Z	$KSSIS,80,1481.26,8.68,
tsg_emssv	2018-06-30T05:41:50.2211Z	$KSSIS,80,1481.25,8.67,
tsg_emssv	2018-06-30T05:41:55.2210Z	$KSSIS,80,1481.24,8.67,
tsg_emssv	2018-06-30T05:42:00.2208Z	$KSSIS,80,1481.24,8.67,
tsg_emssv	2018-06-30T05:42:05.2206Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:10.2218Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:15.2216Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:20.2214Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:25.2213Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:30.2211Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:35.2210Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:40.2220Z	$KSSIS,80,1481.23,8.67,
tsg_emssv	2018-06-30T05:42:45.2219Z	$KSSIS,80,1481.22,8.67,
tsg_emssv	2018-06-30T05:42:50.2217Z	$KSSIS,80,1481.22,8.67,
tsg_emssv	2018-06-30T05:42:55.2216Z	$KSSIS,80,1481.22,8.67,
tsg_emssv	2018-06-30T05:43:00.2214Z	$KSSIS,80,1481.22,8.67,
tsg_emssv	2018-06-30T05:43:05.2212Z	$KSSIS,80,1481.22,8.67,
tsg_emssv	2018-06-30T05:43:10.2223Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-30T05:43:15.2221Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-30T05:43:20.2219Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-30T05:43:25.2218Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-30T05:43:30.2216Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-30T05:43:35.2215Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-30T05:43:40.2213Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-30T05:43:45.2224Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-30T05:43:50.2222Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-30T05:43:55.2220Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:44:00.2219Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:44:05.2219Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:44:10.2219Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-30T05:44:15.2217Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:44:20.2215Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:44:25.2226Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:44:30.2225Z	$KSSIS,80,1481.17,8.65,
tsg_emssv	2018-06-30T05:44:35.2223Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:44:40.2221Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:44:45.2220Z	$KSSIS,80,1481.16,8.65,
tsg_emssv	2018-06-30T05:44:50.2218Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:44:55.2229Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:45:00.2227Z	$KSSIS,80,1481.15,8.65,
tsg_emssv	2018-06-30T05:45:05.2225Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-30T05:45:10.2224Z	$KSSIS,80,1481.14,8.64,
tsg_emssv	2018-06-30T05:45:15.2222Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:45:20.2220Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:45:25.2219Z	$KSSIS,80,1481.12,8.64,
tsg_emssv	2018-06-30T05:45:30.2229Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-30T05:45:35.2228Z	$KSSIS,80,1481.10,8.63,
tsg_emssv	2018-06-30T05:45:40.2226Z	$KSSIS,80,1481.09,8.63,
tsg_emssv	2018-06-30T05:45:45.2225Z	$KSSIS,80,1481.08,8.63,
tsg_emssv	2018-06-30T05:45:50.2223Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:45:55.2223Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:46:00.2221Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:46:05.2221Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-30T05:46:10.2219Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:15.2230Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:20.2229Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:25.2227Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:30.2226Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:35.2224Z	$KSSIS,80,1481.06,8.62,
tsg_emssv	2018-06-30T05:46:40.2234Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:46:45.2232Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:46:50.2231Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:46:55.2229Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:00.2228Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:05.2226Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:10.2224Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:15.2235Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:20.2234Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:25.2232Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:30.2230Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:35.2229Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:40.2227Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:45.2238Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:47:50.2237Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:47:55.2235Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:48:00.2235Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:05.2233Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:10.2233Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:15.2233Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:20.2232Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:48:25.2242Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:48:30.2241Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:48:35.2239Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:40.2237Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:45.2237Z	$KSSIS,80,1481.05,8.62,
tsg_emssv	2018-06-30T05:48:50.2235Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:48:55.2234Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:00.2232Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:05.2256Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:49:10.2254Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:15.2252Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:20.2263Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:25.2262Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:30.2261Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:35.2259Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:49:40.2258Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T05:49:45.2256Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:50.2258Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-30T05:49:55.2256Z	$KSSIS,80,1481.02,8.61,
tsg_emssv	2018-06-30T05:50:00.2254Z	$KSSIS,80,1481.01,8.61,
tsg_emssv	2018-06-30T05:50:05.2265Z	$KSSIS,80,1481.01,8.61,
tsg_emssv	2018-06-30T05:50:10.2264Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:15.2262Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:20.2260Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:25.2259Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:30.2269Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:35.2255Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:40.2266Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T05:50:45.2264Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-30T05:50:50.2263Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-30T05:50:55.2261Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-30T05:51:00.2259Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T05:51:05.2270Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:51:10.2268Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T05:51:15.2267Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T05:51:20.2265Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T05:51:25.2264Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:51:30.2262Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:51:35.2262Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:51:40.2273Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-30T05:51:45.2272Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-30T05:51:50.2270Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-30T05:51:55.2268Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:52:00.2267Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:52:05.2265Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T05:52:10.2275Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-30T05:52:15.2263Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:52:20.2273Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:52:25.2272Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-30T05:52:30.2270Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-30T05:52:35.2268Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:52:40.2267Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-30T05:52:45.2265Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-30T05:52:50.2277Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-30T05:52:55.2275Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-30T05:53:00.2274Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-30T05:53:05.2277Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-30T05:53:10.2274Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-30T05:53:15.2272Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:20.2271Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:25.2269Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:30.2279Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-30T05:53:35.2278Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:40.2265Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:45.2275Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:50.2274Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-30T05:53:55.2272Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T05:54:00.2271Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T05:54:05.2269Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T05:54:10.2280Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:15.2278Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:20.2276Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:25.2275Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:30.2273Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:35.2272Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:40.2283Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:45.2283Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:54:50.2270Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:54:55.2281Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:55:00.2279Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T05:55:05.2277Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:55:10.2276Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T05:55:15.2274Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T05:55:20.2284Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T05:55:25.2283Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T05:55:30.2281Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T05:55:35.2280Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T05:55:40.2278Z	$KSSIS,80,1480.83,8.56,
tsg_emssv	2018-06-30T05:55:45.2276Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T05:55:50.2275Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T05:55:55.2273Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T05:56:00.2284Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T05:56:05.2282Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T05:56:10.2281Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T05:56:15.2279Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T05:56:20.2279Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T05:56:25.2279Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:56:30.2277Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T05:56:35.2288Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-30T05:56:40.2286Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T05:56:45.2285Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T05:56:50.2283Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T05:56:55.2281Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:57:00.2281Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:57:05.2279Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:57:10.2290Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T05:57:15.2277Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:57:20.2288Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-30T05:57:25.2286Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T05:57:30.2285Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-30T05:57:35.2284Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T05:57:40.2282Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T05:57:45.2281Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T05:57:50.2296Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-30T05:57:55.2291Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T05:58:00.2292Z	$KSSIS,80,1480.51,8.48,
tsg_emssv	2018-06-30T05:58:05.2274Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-30T05:58:10.2273Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-30T05:58:15.2271Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T05:58:20.2275Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T05:58:25.2270Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T05:58:30.2268Z	$KSSIS,80,1480.40,8.45,
tsg_emssv	2018-06-30T05:58:35.2279Z	$KSSIS,80,1480.40,8.45,
tsg_emssv	2018-06-30T05:58:40.2277Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T05:58:45.2276Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T05:58:50.2277Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-30T05:58:55.2275Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T05:59:00.2274Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T05:59:05.2272Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-30T05:59:10.2271Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T05:59:15.2270Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T05:59:20.2269Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T05:59:25.2281Z	$KSSIS,80,1480.32,8.43,
tsg_emssv	2018-06-30T05:59:30.2280Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T05:59:35.2280Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T05:59:40.2277Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T05:59:45.2275Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T05:59:50.2273Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T05:59:55.2284Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T06:00:00.2282Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-30T06:00:05.2293Z	$KSSIS,80,1480.32,8.43,
tsg_emssv	2018-06-30T06:00:10.2295Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:00:15.2302Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:00:20.2304Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:00:25.2300Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:00:30.2299Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:00:35.2297Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:00:40.2297Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:00:45.2294Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:00:50.2293Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-30T06:00:55.2305Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-30T06:01:00.2303Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:01:05.2300Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:01:10.2298Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-30T06:01:15.2296Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:01:20.2282Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:01:25.2281Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:01:30.2279Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:01:35.2279Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:01:40.2277Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:01:45.2288Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:01:50.2286Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T06:01:55.2285Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:02:00.2284Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:02:05.2284Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:02:10.2281Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:02:15.2279Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-30T06:02:20.2290Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-30T06:02:25.2288Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-30T06:02:30.2286Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:02:35.2285Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:02:40.2283Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:02:45.2282Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:02:50.2280Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:02:55.2292Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:00.2291Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:05.2288Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:10.2287Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:15.2285Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:20.2296Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:25.2294Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:30.2293Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:35.2291Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:40.2290Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:45.2287Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:50.2286Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:03:55.2284Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:04:00.2295Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:04:05.2293Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:04:10.2292Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:04:15.2291Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:04:20.2288Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-30T06:04:25.2287Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-30T06:04:30.2302Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-30T06:04:35.2297Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-30T06:04:40.2295Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:04:45.2294Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:04:50.2293Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:04:55.2292Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:05:00.2289Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:05:05.2301Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:05:10.2299Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:05:15.2297Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:05:20.2296Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:25.2294Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:30.2318Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:35.2316Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:40.2315Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:45.2313Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:05:50.2313Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-30T06:05:55.2311Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:06:00.2324Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:06:05.2321Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:06:10.2319Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-30T06:06:15.2318Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:06:20.2316Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:06:25.2314Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:06:30.2313Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:06:35.2311Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-30T06:06:40.2323Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:06:45.2323Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:06:50.2319Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:06:55.2318Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T06:07:00.2316Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-30T06:07:05.2302Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:07:10.2301Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:07:15.2299Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:07:20.2310Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:07:25.2296Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:07:30.2306Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:07:35.2305Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:07:40.2303Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:07:45.2302Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:07:50.2300Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:07:55.2310Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:08:00.2309Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:05.2308Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:10.2307Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:08:15.2307Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:20.2305Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:25.2304Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:30.2302Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:08:35.2313Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:08:40.2312Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:08:45.2310Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:50.2308Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-30T06:08:55.2306Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:09:00.2305Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:09:05.2319Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:09:10.2314Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:09:15.2312Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:20.2310Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:25.2309Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:30.2308Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:35.2308Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:40.2306Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:45.2321Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:09:50.2318Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:09:55.2318Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:10:00.2313Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:10:05.2313Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:10:10.2311Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:10:15.2309Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:10:20.2309Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T06:10:25.2309Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:10:30.2318Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:10:35.2317Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:10:40.2315Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T06:10:45.2314Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:10:50.2312Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:10:55.2323Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:11:00.2309Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:11:05.2313Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:11:10.2320Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:11:15.2318Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:11:20.2317Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:11:25.2315Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:11:30.2317Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:11:35.2324Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-30T06:11:40.2325Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T06:11:45.2321Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:11:50.2319Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:11:55.2318Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:12:00.2316Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:12:05.2314Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:10.2313Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:15.2323Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:20.2322Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:25.2321Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:30.2321Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:35.2317Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:12:40.2316Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:45.2327Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:50.2326Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:12:55.2324Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:13:00.2322Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:13:05.2321Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:13:10.2322Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:13:15.2319Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:13:20.2318Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:13:25.2316Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:30.2327Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:35.2325Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:40.2325Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:45.2323Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:50.2320Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:13:55.2331Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:00.2329Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:05.2327Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:10.2326Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:15.2325Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:20.2322Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:14:25.2322Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:30.2332Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T06:14:35.2330Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:40.2330Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:45.2327Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:50.2325Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:14:55.2323Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:15:00.2335Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:15:05.2333Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:15:10.2332Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T06:15:15.2331Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:20.2330Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T06:15:25.2328Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:30.2327Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:35.2337Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:40.2335Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:45.2333Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:50.2333Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:15:55.2331Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-30T06:16:00.2330Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:16:05.2328Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T06:16:10.2339Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T06:16:15.2338Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T06:16:20.2337Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-30T06:16:25.2348Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-30T06:16:30.2334Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:16:35.2357Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:16:40.2355Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:16:45.2354Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:16:50.2352Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:16:55.2339Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-30T06:17:00.2349Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-30T06:17:05.2361Z	$KSSIS,80,1480.20,8.41,
tsg_emssv	2018-06-30T06:17:10.2335Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:17:15.2358Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:17:20.2344Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:17:25.2354Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:17:30.2353Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:17:35.2339Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:17:40.2338Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:17:45.2337Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:17:50.2335Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-30T06:17:55.2333Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-30T06:18:00.2344Z	$KSSIS,80,1480.08,8.38,
tsg_emssv	2018-06-30T06:18:05.2343Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:18:10.2341Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:18:15.2339Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:18:20.2338Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-30T06:18:25.2336Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:18:30.2348Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:18:35.2346Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-30T06:18:40.2344Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-30T06:18:45.2343Z	$KSSIS,80,1480.00,8.36,
tsg_emssv	2018-06-30T06:18:50.2341Z	$KSSIS,80,1479.98,8.35,
tsg_emssv	2018-06-30T06:18:55.2340Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-30T06:19:00.2338Z	$KSSIS,80,1479.92,8.33,
tsg_emssv	2018-06-30T06:19:05.2348Z	$KSSIS,80,1479.89,8.33,
tsg_emssv	2018-06-30T06:19:10.2346Z	$KSSIS,80,1479.82,8.31,
tsg_emssv	2018-06-30T06:19:15.2345Z	$KSSIS,80,1479.73,8.28,
tsg_emssv	2018-06-30T06:19:20.2344Z	$KSSIS,80,1479.64,8.26,
tsg_emssv	2018-06-30T06:19:25.2343Z	$KSSIS,80,1479.61,8.25,
tsg_emssv	2018-06-30T06:19:30.2341Z	$KSSIS,80,1479.53,8.23,
tsg_emssv	2018-06-30T06:19:35.2339Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-30T06:19:40.2350Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-30T06:19:45.2362Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-30T06:19:50.2360Z	$KSSIS,80,1479.42,8.20,
tsg_emssv	2018-06-30T06:19:55.2358Z	$KSSIS,80,1479.41,8.20,
tsg_emssv	2018-06-30T06:20:00.2369Z	$KSSIS,80,1479.37,8.19,
tsg_emssv	2018-06-30T06:20:05.2368Z	$KSSIS,80,1479.35,8.18,
tsg_emssv	2018-06-30T06:20:10.2366Z	$KSSIS,80,1479.32,8.18,
tsg_emssv	2018-06-30T06:20:15.2364Z	$KSSIS,80,1479.30,8.17,
tsg_emssv	2018-06-30T06:20:20.2363Z	$KSSIS,80,1479.29,8.17,
tsg_emssv	2018-06-30T06:20:25.2361Z	$KSSIS,80,1479.26,8.16,
tsg_emssv	2018-06-30T06:20:30.2372Z	$KSSIS,80,1479.25,8.16,
tsg_emssv	2018-06-30T06:20:35.2370Z	$KSSIS,80,1479.22,8.15,
tsg_emssv	2018-06-30T06:20:40.2368Z	$KSSIS,80,1479.21,8.15,
tsg_emssv	2018-06-30T06:20:45.2367Z	$KSSIS,80,1479.21,8.15,
tsg_emssv	2018-06-30T06:20:50.2365Z	$KSSIS,80,1479.22,8.15,
tsg_emssv	2018-06-30T06:20:55.2377Z	$KSSIS,80,1479.23,8.15,
tsg_emssv	2018-06-30T06:21:00.2363Z	$KSSIS,80,1479.23,8.15,
tsg_emssv	2018-06-30T06:21:05.2361Z	$KSSIS,80,1479.23,8.15,
tsg_emssv	2018-06-30T06:21:10.2372Z	$KSSIS,80,1479.24,8.16,
tsg_emssv	2018-06-30T06:21:15.2370Z	$KSSIS,80,1479.25,8.16,
tsg_emssv	2018-06-30T06:21:20.2344Z	$KSSIS,80,1479.26,8.16,
tsg_emssv	2018-06-30T06:21:25.2356Z	$KSSIS,80,1479.27,8.16,
tsg_emssv	2018-06-30T06:21:30.2354Z	$KSSIS,80,1479.27,8.16,
tsg_emssv	2018-06-30T06:21:35.2353Z	$KSSIS,80,1479.28,8.17,
tsg_emssv	2018-06-30T06:21:40.2351Z	$KSSIS,80,1479.30,8.17,
tsg_emssv	2018-06-30T06:21:45.2351Z	$KSSIS,80,1479.32,8.18,
tsg_emssv	2018-06-30T06:21:50.2374Z	$KSSIS,80,1479.33,8.18,
tsg_emssv	2018-06-30T06:21:55.2373Z	$KSSIS,80,1479.37,8.19,
tsg_emssv	2018-06-30T06:22:00.2371Z	$KSSIS,80,1479.42,8.20,
tsg_emssv	2018-06-30T06:22:05.2369Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-30T06:22:10.2368Z	$KSSIS,80,1479.49,8.22,
tsg_emssv	2018-06-30T06:22:15.2366Z	$KSSIS,80,1479.52,8.23,
tsg_emssv	2018-06-30T06:22:20.2353Z	$KSSIS,80,1479.55,8.24,
tsg_emssv	2018-06-30T06:22:25.2363Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-30T06:22:30.2361Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T06:22:35.2360Z	$KSSIS,80,1479.64,8.26,
tsg_emssv	2018-06-30T06:22:40.2358Z	$KSSIS,80,1479.66,8.27,
tsg_emssv	2018-06-30T06:22:45.2356Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-30T06:22:50.2357Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-30T06:22:55.2370Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-30T06:23:00.2380Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-30T06:23:05.2379Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-30T06:23:10.2377Z	$KSSIS,80,1479.83,8.32,
tsg_emssv	2018-06-30T06:23:15.2376Z	$KSSIS,80,1479.85,8.32,
tsg_emssv	2018-06-30T06:23:20.2374Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-30T06:23:25.2372Z	$KSSIS,80,1479.87,8.32,
tsg_emssv	2018-06-30T06:23:30.2371Z	$KSSIS,80,1479.90,8.33,
tsg_emssv	2018-06-30T06:23:35.2369Z	$KSSIS,80,1479.90,8.33,
tsg_emssv	2018-06-30T06:23:40.2380Z	$KSSIS,80,1479.91,8.33,
tsg_emssv	2018-06-30T06:23:45.2378Z	$KSSIS,80,1479.91,8.33,
tsg_emssv	2018-06-30T06:23:50.2376Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-30T06:23:55.2375Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-30T06:24:00.2373Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-30T06:24:05.2371Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-30T06:24:10.2382Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-30T06:24:15.2382Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-30T06:24:20.2380Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-30T06:24:25.2379Z	$KSSIS,80,1480.00,8.36,
tsg_emssv	2018-06-30T06:24:30.2377Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-30T06:24:35.2375Z	$KSSIS,80,1480.03,8.37,
tsg_emssv	2018-06-30T06:24:40.2387Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-30T06:24:45.2385Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-30T06:24:50.2358Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-30T06:24:55.2369Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-30T06:25:00.2369Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T06:25:05.2358Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T06:25:10.2359Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T06:25:15.2357Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:25:20.2367Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:25:25.2365Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:25:30.2364Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:25:35.2388Z	$KSSIS,80,1480.11,8.39,
tsg_emssv	2018-06-30T06:25:40.2386Z	$KSSIS,80,1480.11,8.39,
tsg_emssv	2018-06-30T06:25:45.2384Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:25:50.2383Z	$KSSIS,80,1480.08,8.38,
tsg_emssv	2018-06-30T06:25:55.2381Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:26:00.2392Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:26:05.2391Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:26:10.2388Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:26:15.2387Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T06:26:20.2385Z	$KSSIS,80,1480.11,8.39,
tsg_emssv	2018-06-30T06:26:25.2384Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:26:30.2394Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:26:35.2380Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-30T06:26:40.2366Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-30T06:26:45.2377Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:26:50.2364Z	$KSSIS,80,1480.11,8.39,
tsg_emssv	2018-06-30T06:26:55.2365Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:27:00.2375Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-30T06:27:05.2374Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-30T06:27:10.2372Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-30T06:27:15.2370Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-30T06:27:20.2369Z	$KSSIS,80,1480.15,8.40,
tsg_emssv	2018-06-30T06:27:25.2368Z	$KSSIS,80,1480.15,8.40,
tsg_emssv	2018-06-30T06:27:30.2367Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-30T06:27:35.2365Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:27:40.2377Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:27:45.2375Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:27:50.2375Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:27:55.2373Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-30T06:28:00.2372Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-30T06:28:05.2370Z	$KSSIS,80,1480.19,8.41,
tsg_emssv	2018-06-30T06:28:10.2380Z	$KSSIS,80,1480.19,8.41,
tsg_emssv	2018-06-30T06:28:15.2379Z	$KSSIS,80,1480.20,8.41,
tsg_emssv	2018-06-30T06:28:20.2377Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-30T06:28:25.2375Z	$KSSIS,80,1480.20,8.41,
tsg_emssv	2018-06-30T06:28:30.2374Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-30T06:28:35.2372Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-30T06:28:40.2383Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-30T06:28:45.2369Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-30T06:28:50.2380Z	$KSSIS,80,1480.22,8.42,
tsg_emssv	2018-06-30T06:28:55.2380Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-30T06:29:00.2402Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-30T06:29:05.2400Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-30T06:29:10.2399Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-30T06:29:15.2397Z	$KSSIS,80,1480.27,8.43,
tsg_emssv	2018-06-30T06:29:20.2395Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-30T06:29:25.2394Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:29:30.2404Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:29:35.2391Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T06:29:40.2401Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T06:29:45.2399Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-30T06:29:50.2399Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:29:55.2397Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-30T06:30:00.2395Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T06:30:05.2394Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T06:30:10.2405Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:30:15.2403Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:30:20.2405Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:30:25.2400Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T06:30:30.2399Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T06:30:35.2398Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T06:30:40.2396Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T06:30:45.2408Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T06:30:50.2406Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T06:30:55.2405Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T06:31:00.2403Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:31:05.2401Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-30T06:31:10.2400Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-30T06:31:15.2410Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-30T06:31:20.2396Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T06:31:25.2407Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:31:30.2405Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:31:35.2403Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:31:40.2402Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-30T06:31:45.2400Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-30T06:31:50.2400Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:31:55.2398Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:00.2409Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:05.2408Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:10.2407Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:15.2405Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:20.2417Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:25.2390Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:30.2388Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:35.2386Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:40.2384Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:45.2395Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-30T06:32:50.2394Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:32:55.2392Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:33:00.2392Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-30T06:33:05.2389Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-30T06:33:10.2387Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-30T06:33:15.2386Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-30T06:33:20.2397Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-30T06:33:25.2395Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-30T06:33:30.2395Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-30T06:33:35.2393Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-30T06:33:40.2392Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-30T06:33:45.2391Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-30T06:33:50.2388Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-30T06:33:55.2399Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T06:34:00.2397Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-30T06:34:05.2397Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-30T06:34:10.2394Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-30T06:34:15.2393Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-30T06:34:20.2391Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:25.2401Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-30T06:34:30.2400Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:35.2398Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:40.2396Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:45.2395Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:50.2393Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-30T06:34:55.2405Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-30T06:35:00.2403Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-30T06:35:05.2402Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-30T06:35:10.2400Z	$KSSIS,80,1480.02,8.35,
tsg_emssv	2018-06-30T06:35:15.2398Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-30T06:35:20.2397Z	$KSSIS,80,1479.96,8.34,
tsg_emssv	2018-06-30T06:35:25.2407Z	$KSSIS,80,1479.93,8.33,
tsg_emssv	2018-06-30T06:35:30.2406Z	$KSSIS,80,1479.92,8.33,
tsg_emssv	2018-06-30T06:35:35.2404Z	$KSSIS,80,1479.91,8.33,
tsg_emssv	2018-06-30T06:35:40.2427Z	$KSSIS,80,1479.87,8.32,
tsg_emssv	2018-06-30T06:35:45.2425Z	$KSSIS,80,1479.84,8.31,
tsg_emssv	2018-06-30T06:35:50.2424Z	$KSSIS,80,1479.81,8.30,
tsg_emssv	2018-06-30T06:35:55.2422Z	$KSSIS,80,1479.79,8.29,
tsg_emssv	2018-06-30T06:36:00.2420Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-30T06:36:05.2419Z	$KSSIS,80,1479.75,8.28,
tsg_emssv	2018-06-30T06:36:10.2418Z	$KSSIS,80,1479.73,8.28,
tsg_emssv	2018-06-30T06:36:15.2430Z	$KSSIS,80,1479.69,8.27,
tsg_emssv	2018-06-30T06:36:20.2415Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-30T06:36:25.2427Z	$KSSIS,80,1479.66,8.26,
tsg_emssv	2018-06-30T06:36:30.2425Z	$KSSIS,80,1479.63,8.25,
tsg_emssv	2018-06-30T06:36:35.2424Z	$KSSIS,80,1479.61,8.25,
tsg_emssv	2018-06-30T06:36:40.2422Z	$KSSIS,80,1479.62,8.25,
tsg_emssv	2018-06-30T06:36:45.2421Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-30T06:36:50.2419Z	$KSSIS,80,1479.59,8.24,
tsg_emssv	2018-06-30T06:36:55.2418Z	$KSSIS,80,1479.59,8.24,
tsg_emssv	2018-06-30T06:37:00.2405Z	$KSSIS,80,1479.59,8.24,
tsg_emssv	2018-06-30T06:37:05.2405Z	$KSSIS,80,1479.60,8.24,
tsg_emssv	2018-06-30T06:37:10.2403Z	$KSSIS,80,1479.61,8.25,
tsg_emssv	2018-06-30T06:37:15.2401Z	$KSSIS,80,1479.63,8.25,
tsg_emssv	2018-06-30T06:37:20.2412Z	$KSSIS,80,1479.66,8.26,
tsg_emssv	2018-06-30T06:37:25.2410Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-30T06:37:30.2409Z	$KSSIS,80,1479.70,8.27,
tsg_emssv	2018-06-30T06:37:35.2407Z	$KSSIS,80,1479.72,8.28,
tsg_emssv	2018-06-30T06:37:40.2405Z	$KSSIS,80,1479.75,8.28,
tsg_emssv	2018-06-30T06:37:45.2404Z	$KSSIS,80,1479.77,8.29,
tsg_emssv	2018-06-30T06:37:50.2402Z	$KSSIS,80,1479.79,8.29,
tsg_emssv	2018-06-30T06:37:55.2413Z	$KSSIS,80,1479.80,8.30,
tsg_emssv	2018-06-30T06:38:00.2411Z	$KSSIS,80,1479.85,8.31,
tsg_emssv	2018-06-30T06:38:05.2409Z	$KSSIS,80,1479.92,8.33,
tsg_emssv	2018-06-30T06:38:10.2409Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-30T06:38:15.2408Z	$KSSIS,80,1479.98,8.35,
tsg_emssv	2018-06-30T06:38:20.2406Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-30T06:38:25.2404Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-30T06:38:30.2428Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-30T06:38:35.2426Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-30T06:38:40.2426Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-30T06:38:45.2437Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T06:38:50.2435Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-30T06:38:55.2433Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-30T06:39:00.2432Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-30T06:39:05.2430Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-30T06:39:10.2428Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-30T06:39:15.2427Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-30T06:39:20.2425Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-30T06:39:25.2436Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-30T06:39:30.2435Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T06:39:35.2420Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T06:39:40.2431Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T06:39:45.2431Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T06:39:50.2430Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T06:39:55.2428Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T06:40:00.2438Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T06:40:05.2437Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T06:40:10.2435Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T06:40:15.2435Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T06:40:20.2433Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-30T06:40:25.2444Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T06:40:30.2430Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T06:40:35.2428Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T06:40:40.2439Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T06:40:45.2442Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T06:40:50.2412Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T06:40:55.2423Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-30T06:41:00.2421Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T06:41:05.2419Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:41:10.2418Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T06:41:15.2418Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T06:41:20.2416Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T06:41:25.2416Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T06:41:30.2439Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-30T06:41:35.2439Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:41:40.2437Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:41:45.2435Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:41:50.2446Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:41:55.2444Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T06:42:00.2443Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T06:42:05.2417Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T06:42:10.2427Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T06:42:15.2425Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T06:42:20.2424Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-30T06:42:25.2422Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-30T06:42:30.2421Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-30T06:42:35.2419Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T06:42:40.2430Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T06:42:45.2441Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T06:42:50.2452Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:42:55.2450Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:43:00.2449Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:43:05.2447Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-30T06:43:10.2445Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-30T06:43:15.2444Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T06:43:20.2442Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T06:43:25.2453Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T06:43:30.2451Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T06:43:35.2449Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T06:43:40.2448Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T06:43:45.2446Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T06:43:50.2432Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T06:43:55.2431Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T06:44:00.2429Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T06:44:05.2427Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T06:44:10.2438Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T06:44:15.2436Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T06:44:20.2435Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-30T06:44:25.2433Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:44:30.2431Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:44:35.2431Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-30T06:44:40.2429Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T06:44:45.2428Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T06:44:50.2426Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T06:44:55.2437Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T06:45:00.2435Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T06:45:05.2434Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T06:45:10.2432Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T06:45:15.2430Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T06:45:20.2429Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T06:45:25.2441Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:45:30.2441Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:45:35.2437Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:45:40.2436Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:45:45.2435Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-30T06:45:50.2433Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-30T06:45:55.2432Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-30T06:46:00.2442Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T06:46:05.2440Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T06:46:10.2439Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T06:46:15.2437Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:20.2436Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:25.2434Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:30.2445Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:35.2431Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:40.2441Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:45.2441Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:50.2438Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:46:55.2440Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:00.2437Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:05.2448Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:10.2447Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:15.2443Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:20.2443Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:25.2441Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:30.2440Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:35.2438Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:40.2449Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:45.2448Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:50.2446Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:47:55.2444Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T06:48:00.2443Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T06:48:05.2441Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T06:48:10.2440Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:15.2450Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:20.2449Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:25.2447Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:30.2445Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:35.2444Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T06:48:40.2442Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:48:45.2454Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:48:50.2452Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:48:55.2452Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:49:00.2451Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:49:05.2450Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:49:10.2448Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:49:15.2446Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T06:49:20.2445Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:25.2443Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:30.2454Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:35.2452Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:40.2450Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:45.2449Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:50.2447Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:49:55.2458Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T06:50:00.2456Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:05.2443Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:10.2454Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:15.2452Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:20.2451Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:25.2451Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:50:30.2449Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:50:35.2460Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:50:40.2458Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:50:45.2457Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:50:50.2455Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:50:55.2454Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:51:00.2453Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:51:05.2450Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:51:10.2449Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:51:15.2459Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:51:20.2457Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:51:25.2456Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:51:30.2454Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:51:35.2465Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:51:40.2451Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:51:45.2462Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:51:50.2461Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:51:55.2460Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:00.2458Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:05.2456Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:10.2455Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:15.2467Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:20.2452Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:25.2465Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:52:30.2463Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:52:35.2461Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:52:40.2459Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:52:45.2458Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:52:50.2456Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:52:55.2456Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:00.2466Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:05.2464Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:10.2463Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:15.2462Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:20.2461Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T06:53:25.2459Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:30.2458Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:35.2469Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T06:53:40.2467Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:45.2466Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:53:50.2464Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T06:53:55.2462Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:00.2462Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-30T06:54:05.2459Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:10.2470Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:15.2468Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:20.2467Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:25.2465Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:30.2463Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:35.2474Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:40.2472Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:45.2471Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:50.2469Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:54:55.2467Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:55:00.2466Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:55:05.2464Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-30T06:55:10.2463Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:15.2473Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:20.2472Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:25.2470Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:30.2469Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:35.2467Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:40.2465Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:45.2476Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:50.2475Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:55:55.2473Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:56:00.2472Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:56:05.2470Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:56:10.2468Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T06:56:15.2479Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:56:20.2478Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:56:25.2476Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:30.2474Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:35.2473Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:40.2471Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:45.2481Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:50.2480Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:56:55.2478Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:00.2477Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:05.2475Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:10.2474Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:15.2472Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:57:20.2470Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:57:25.2481Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T06:57:30.2480Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:57:35.2479Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:57:40.2477Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:45.2476Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:50.2474Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:57:55.2472Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:00.2484Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:05.2483Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:58:10.2482Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T06:58:15.2480Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:20.2478Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:25.2477Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:30.2475Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:58:35.2486Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-30T06:58:40.2484Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:58:45.2482Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:58:50.2481Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:58:55.2479Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:59:00.2478Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T06:59:05.2476Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:10.2487Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:15.2485Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:20.2483Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:25.2482Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:30.2480Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:35.2478Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:40.2478Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:45.2490Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T06:59:50.2488Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T06:59:55.2486Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T07:00:00.2485Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T07:00:05.2483Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:10.2483Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:15.2481Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:20.2492Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:25.2491Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:30.2488Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:35.2486Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:40.2485Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:45.2483Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:50.2494Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:00:55.2493Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:01:00.2492Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:01:05.2493Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-30T07:01:10.2487Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T07:01:15.2486Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T07:01:20.2484Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T07:01:25.2496Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T07:01:30.2494Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T07:01:35.2493Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T07:01:40.2492Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T07:01:45.2489Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T07:01:50.2487Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:01:55.2498Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:02:00.2497Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:02:05.2495Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:02:10.2493Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:02:15.2492Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T07:02:20.2492Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T07:02:25.2490Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T07:02:30.2488Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T07:02:35.2498Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-30T07:02:40.2498Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T07:02:45.2497Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T07:02:50.2495Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T07:02:55.2495Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T07:03:00.2493Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:05.2492Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-30T07:03:10.2503Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:15.2501Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:20.2500Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:25.2498Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:30.2496Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T07:03:35.2495Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T07:03:40.2493Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T07:03:45.2503Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T07:03:50.2502Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T07:03:55.2500Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:00.2498Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:05.2497Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:10.2496Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T07:04:15.2495Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:20.2505Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:04:25.2504Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:04:30.2502Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:35.2500Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:04:40.2499Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:04:45.2497Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:04:50.2509Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:04:55.2494Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:05:00.2505Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-30T07:05:05.2505Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:10.2504Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:15.2502Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:20.2501Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:25.2500Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:30.2510Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:05:35.2509Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:05:40.2507Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:45.2505Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T07:05:50.2504Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:05:55.2502Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:00.2502Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:05.2499Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:10.2510Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:15.2508Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:20.2506Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:25.2506Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T07:06:30.2504Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T07:06:35.2503Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:06:40.2514Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T07:06:45.2514Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:06:50.2512Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:06:55.2510Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:00.2509Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:05.2507Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:10.2518Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:15.2512Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:20.2510Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:07:25.2508Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:07:30.2506Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:07:35.2517Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-30T07:07:40.2518Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:07:45.2514Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:07:50.2513Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:07:55.2511Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:08:00.2511Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:08:05.2520Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:08:10.2518Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T07:08:15.2516Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:20.2515Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:25.2513Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:30.2511Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:35.2510Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:40.2522Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:45.2520Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T07:08:50.2524Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:08:55.2519Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:00.2517Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:05.2515Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:10.2514Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:15.2512Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:20.2514Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:09:25.2521Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T07:09:30.2523Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T07:09:35.2518Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T07:09:40.2516Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T07:09:45.2527Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T07:09:50.2513Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T07:09:55.2524Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T07:10:00.2522Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T07:10:05.2522Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:10:10.2519Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:10:15.2530Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:10:20.2541Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:10:25.2539Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:10:30.2538Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:10:35.2536Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:10:40.2536Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:10:45.2545Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:10:50.2547Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:10:55.2554Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:11:00.2540Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:11:05.2551Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:11:10.2539Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:11:15.2535Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:11:20.2546Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:11:25.2544Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:11:30.2543Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:11:35.2541Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:11:40.2552Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:11:45.2550Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:11:50.2552Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:11:55.2547Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:00.2548Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:05.2544Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:10.2542Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:15.2540Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:20.2539Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:12:25.2552Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:30.2550Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:35.2548Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:40.2547Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:45.2545Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:50.2555Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:12:55.2542Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:00.2552Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:05.2551Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:10.2549Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:15.2547Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:20.2546Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:25.2545Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:30.2543Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:35.2542Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:40.2553Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:45.2551Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:13:50.2549Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:13:55.2548Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:00.2559Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:05.2558Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:10.2556Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:15.2556Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:20.2554Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:25.2552Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:30.2563Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:35.2549Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:40.2548Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:45.2558Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:50.2557Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:14:55.2556Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:00.2555Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:05.2552Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:10.2551Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:15.2562Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:20.2560Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:25.2558Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:30.2557Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:35.2555Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:15:40.2555Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:15:45.2553Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:15:50.2565Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:15:55.2564Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:00.2563Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:05.2561Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:16:10.2559Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:15.2558Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:20.2556Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:25.2554Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:30.2566Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:35.2564Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:40.2563Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:45.2561Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:50.2561Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:16:55.2559Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:00.2557Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:05.2569Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:10.2568Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:15.2565Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:20.2564Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:25.2562Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:30.2561Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:35.2559Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:40.2570Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:45.2568Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:50.2567Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:17:55.2565Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T07:18:00.2563Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:18:05.2562Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T07:18:10.2560Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:15.2570Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:20.2569Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:25.2567Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:30.2566Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:18:35.2564Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:40.2575Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:18:45.2573Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:18:50.2571Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:18:55.2570Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:00.2568Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:05.2567Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:10.2565Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:15.2565Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:20.2563Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:19:25.2575Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:19:30.2573Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:35.2572Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:19:40.2570Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:19:45.2568Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:19:50.2567Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:19:55.2577Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:20:00.2578Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:20:05.2575Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:20:10.2573Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:15.2571Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:20.2570Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:25.2580Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:30.2579Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:35.2578Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T07:20:40.2577Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:20:45.2575Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:20:50.2573Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:20:55.2572Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:21:00.2583Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:21:05.2584Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:21:10.2571Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:21:15.2582Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:21:20.2580Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:21:25.2578Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:21:30.2577Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:21:35.2575Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:21:40.2574Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:21:45.2572Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:21:50.2583Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:21:55.2581Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:22:00.2579Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:22:05.2578Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:22:10.2590Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:22:15.2588Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T07:22:20.2586Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T07:22:25.2584Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T07:22:30.2583Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T07:22:35.2581Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T07:22:40.2579Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:22:45.2591Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:22:50.2576Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:22:55.2587Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:00.2585Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:05.2584Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:10.2582Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:15.2581Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:20.2592Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:25.2590Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:30.2588Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:23:35.2586Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:23:40.2585Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:23:45.2584Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:50.2581Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:23:55.2579Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:00.2579Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:05.2591Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:10.2588Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:15.2587Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:20.2585Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:25.2583Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:30.2582Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:35.2593Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:40.2593Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:45.2592Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:50.2590Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:24:55.2588Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:00.2598Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:05.2597Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:25:10.2598Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:15.2593Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:20.2592Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:25:25.2591Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:30.2589Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:35.2599Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:40.2598Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:45.2596Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:50.2595Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:25:55.2593Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:26:00.2592Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:05.2590Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:26:10.2601Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:15.2600Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:20.2598Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:26:25.2596Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:30.2595Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:35.2605Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:40.2592Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:45.2602Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:50.2600Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:26:55.2599Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:00.2597Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:05.2595Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:10.2594Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:15.2604Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:20.2603Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:25.2601Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:30.2600Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:35.2598Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:40.2608Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:45.2607Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:50.2605Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:27:55.2604Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:00.2602Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:05.2600Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:10.2599Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:15.2598Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:20.2597Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:25.2595Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:30.2608Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:35.2605Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:40.2603Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:28:45.2603Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:28:50.2601Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:28:55.2599Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:00.2610Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:05.2608Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:10.2607Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:15.2605Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:20.2605Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:25.2603Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:30.2614Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:35.2612Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:29:40.2611Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:45.2612Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:50.2607Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:29:55.2606Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:30:00.2604Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:30:05.2616Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:30:10.2614Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:30:15.2614Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:30:20.2611Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:30:25.2609Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:30:30.2608Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:30:35.2606Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:30:40.2604Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:30:45.2615Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:30:50.2613Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:30:55.2611Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T07:31:00.2622Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:31:05.2620Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:31:10.2619Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:15.2617Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:20.2617Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:25.2615Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:30.2613Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:35.2625Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:40.2610Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:31:45.2621Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:31:50.2608Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:31:55.2620Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:32:00.2618Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:05.2618Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:10.2616Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:15.2614Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:20.2613Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:25.2611Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:30.2621Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:35.2620Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:32:40.2618Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:45.2617Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:50.2615Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:32:55.2613Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:00.2624Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:05.2622Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:10.2621Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:15.2619Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:20.2617Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:25.2616Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:30.2616Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:35.2627Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:33:40.2626Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:33:45.2624Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:33:50.2622Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:33:55.2621Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T07:34:00.2631Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:05.2604Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:10.2602Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:15.2601Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:20.2603Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:25.2601Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:30.2611Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:35.2609Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T07:34:40.2608Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:34:45.2606Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:34:50.2605Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:34:55.2604Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:35:00.2602Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:35:05.2613Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:35:10.2612Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-30T07:35:15.2610Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:20.2608Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:25.2607Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:30.2605Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:35.2616Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:40.2615Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:45.2614Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-30T07:35:50.2612Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:35:55.2612Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:36:00.2610Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T07:36:05.2608Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:36:10.2607Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:36:15.2617Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:36:20.2615Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T07:36:25.2614Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:36:30.2612Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:36:35.2610Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:36:40.2609Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-30T07:36:45.2619Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T07:36:50.2618Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-30T07:36:55.2616Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:37:00.2614Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:37:05.2613Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T07:37:10.2624Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:15.2622Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:20.2620Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:25.2619Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:30.2619Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:35.2618Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T07:37:40.2616Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:37:45.2614Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:37:50.2625Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:37:55.2612Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-30T07:38:00.2623Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T07:38:05.2621Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T07:38:10.2619Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-30T07:38:15.2618Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:20.2616Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:25.2639Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:30.2638Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:35.2636Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:40.2648Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:45.2646Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:50.2644Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T07:38:55.2643Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:00.2641Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:05.2640Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:10.2639Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:15.2649Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:20.2648Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:25.2646Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:30.2644Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:35.2644Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:40.2641Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:45.2652Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:50.2650Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:39:55.2649Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:40:00.2647Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:40:05.2645Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T07:40:10.2644Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:15.2655Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:20.2640Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:25.2639Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:30.2651Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:35.2648Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:40.2647Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:45.2645Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:50.2644Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:40:55.2642Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:41:00.2642Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:41:05.2640Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:41:10.2650Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:41:15.2649Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:20.2647Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:25.2645Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:30.2644Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:35.2656Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:40.2654Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:45.2653Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:50.2651Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:41:55.2649Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:00.2648Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:05.2646Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:10.2644Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:15.2643Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:20.2654Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:25.2656Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:30.2652Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:35.2651Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:40.2650Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:45.2660Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:50.2659Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:42:55.2657Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:00.2655Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:05.2654Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:10.2652Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:15.2650Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:20.2649Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:25.2647Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:30.2658Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:35.2656Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:40.2655Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:45.2653Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:50.2653Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:43:55.2651Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:00.2652Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:05.2662Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:10.2660Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:15.2659Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:20.2657Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:25.2655Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:30.2666Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:35.2664Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:40.2662Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:45.2661Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:50.2659Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:44:55.2657Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:45:00.2668Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:45:05.2667Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:45:10.2665Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:45:15.2663Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:20.2662Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:25.2660Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:30.2658Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:35.2657Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:40.2656Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:45.2668Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:45:50.2666Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:45:55.2665Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:00.2663Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:05.2662Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:10.2660Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:15.2659Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:20.2657Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:25.2668Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:30.2666Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:35.2665Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:40.2663Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:45.2661Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:46:50.2672Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:46:55.2670Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:47:00.2669Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:47:05.2667Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:47:10.2665Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:15.2664Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:20.2662Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:25.2673Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:30.2673Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:35.2670Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:40.2668Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:45.2667Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:50.2678Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:47:55.2676Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:48:00.2674Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:48:05.2673Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:10.2671Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:15.2682Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:48:20.2668Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:48:25.2666Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:30.2677Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:35.2675Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:40.2673Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:45.2672Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:50.2670Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:48:55.2681Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:00.2680Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:05.2679Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:10.2677Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:15.2676Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:20.2674Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:25.2672Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:30.2672Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:35.2671Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:40.2684Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:45.2680Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:50.2678Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:49:55.2677Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:50:00.2675Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:50:05.2685Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:10.2684Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:15.2682Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:20.2680Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:25.2679Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:30.2677Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:35.2676Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:40.2674Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:45.2685Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:50.2683Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:50:55.2682Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:00.2680Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:05.2678Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:10.2677Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:15.2675Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:20.2686Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:25.2685Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:51:30.2684Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:51:35.2684Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:51:40.2682Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:51:45.2680Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:51:50.2679Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:51:55.2677Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:52:00.2688Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:52:05.2686Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:52:10.2684Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:52:15.2683Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:20.2681Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:52:25.2693Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:52:30.2691Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:35.2689Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:40.2687Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:45.2685Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:50.2684Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:52:55.2682Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:00.2694Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:05.2693Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:10.2693Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:15.2691Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:20.2690Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:25.2688Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:30.2686Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:35.2684Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:40.2683Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:53:45.2681Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:50.2692Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:53:55.2691Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:54:00.2688Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:05.2687Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:54:10.2685Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:15.2683Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:20.2694Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:25.2693Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:30.2691Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:35.2690Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:54:40.2687Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:54:45.2686Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:54:50.2697Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:54:55.2696Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:00.2695Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:05.2694Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:10.2693Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:15.2691Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:20.2690Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:25.2699Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:30.2699Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:35.2697Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:40.2696Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:45.2694Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:50.2693Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:55:55.2703Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:00.2701Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:05.2700Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:10.2698Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:15.2696Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:20.2708Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:25.2706Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:30.2704Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:35.2703Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-30T07:56:40.2701Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:56:45.2699Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:56:50.2698Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:56:55.2696Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:57:00.2695Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:57:05.2705Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:57:10.2704Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:57:15.2702Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:57:20.2700Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-30T07:57:25.2699Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-30T07:57:30.2697Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:57:35.2696Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:57:40.2706Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:57:45.2704Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:57:50.2703Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-30T07:57:55.2701Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:58:00.2699Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:58:05.2710Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-30T07:58:10.2709Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:58:15.2707Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:58:20.2705Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:58:25.2705Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:58:30.2703Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-30T07:58:35.2715Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-30T07:58:40.2702Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-30T07:58:45.2700Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-30T07:58:50.2698Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-30T07:58:55.2709Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-30T07:59:00.2708Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T07:59:05.2706Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-30T07:59:10.2704Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-30T07:59:15.2703Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-30T07:59:20.2701Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-30T07:59:25.2711Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-30T07:59:30.2710Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-30T07:59:35.2708Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-30T07:59:40.2707Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-30T07:59:45.2717Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-30T07:59:50.2705Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-30T07:59:55.2703Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-30T08:00:00.2714Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-30T08:00:05.2712Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T08:00:10.2711Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T08:00:15.2709Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-30T08:00:20.2707Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-30T08:00:25.2707Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-30T08:00:30.2718Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:00:35.2716Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:00:40.2715Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:00:45.2713Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:00:50.2711Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:00:55.2710Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-30T08:01:00.2720Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T08:01:05.2707Z	$KSSIS,80,1480.83,8.56,
tsg_emssv	2018-06-30T08:01:10.2717Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-30T08:01:15.2715Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T08:01:20.2714Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T08:01:25.2712Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-30T08:01:30.2710Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T08:01:35.2721Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-30T08:01:40.2720Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T08:01:45.2718Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T08:01:50.2716Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-30T08:01:55.2715Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T08:02:00.2713Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T08:02:05.2699Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T08:02:10.2697Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-30T08:02:15.2696Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T08:02:20.2706Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-30T08:02:25.2705Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T08:02:30.2703Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:02:35.2702Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:02:40.2700Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:02:45.2698Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:02:50.2697Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:02:55.2708Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-30T08:03:00.2706Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-30T08:03:05.2705Z	$KSSIS,80,1480.95,8.59,
tsg_emssv	2018-06-30T08:03:10.2703Z	$KSSIS,80,1480.96,8.59,
tsg_emssv	2018-06-30T08:03:15.2701Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-30T08:03:20.2700Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T08:03:25.2711Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T08:03:30.2709Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T08:03:35.2707Z	$KSSIS,80,1480.99,8.60,
tsg_emssv	2018-06-30T08:03:40.2706Z	$KSSIS,80,1480.99,8.60,
tsg_emssv	2018-06-30T08:03:45.2704Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T08:03:50.2702Z	$KSSIS,80,1481.01,8.61,
tsg_emssv	2018-06-30T08:03:55.2701Z	$KSSIS,80,1481.02,8.61,
tsg_emssv	2018-06-30T08:04:00.2711Z	$KSSIS,80,1481.02,8.61,
tsg_emssv	2018-06-30T08:04:05.2710Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:10.2708Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:15.2706Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:20.2705Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:25.2703Z	$KSSIS,80,1481.04,8.61,
tsg_emssv	2018-06-30T08:04:30.2701Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T08:04:35.2712Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-30T08:04:40.2711Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:45.2709Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:50.2707Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:04:55.2706Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:05:00.2704Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:05:05.2715Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:05:10.2714Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:05:15.2724Z	$KSSIS,80,1481.03,8.61,
tsg_emssv	2018-06-30T08:05:20.2723Z	$KSSIS,80,1481.02,8.61,
tsg_emssv	2018-06-30T08:05:25.2733Z	$KSSIS,80,1481.02,8.61,
tsg_emssv	2018-06-30T08:05:30.2733Z	$KSSIS,80,1481.01,8.61,
tsg_emssv	2018-06-30T08:05:35.2731Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-30T08:05:40.2731Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T08:05:45.2729Z	$KSSIS,80,1480.98,8.60,
tsg_emssv	2018-06-30T08:05:50.2727Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-30T08:05:55.2739Z	$KSSIS,80,1480.96,8.59,
tsg_emssv	2018-06-30T08:06:00.2737Z	$KSSIS,80,1480.95,8.59,
tsg_emssv	2018-06-30T08:06:05.2735Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-30T08:06:10.2734Z	$KSSIS,80,1480.92,8.58,
tsg_emssv	2018-06-30T08:06:15.2732Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-30T08:06:20.2731Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-30T08:06:25.2730Z	$KSSIS,80,1480.89,8.57,
tsg_emssv	2018-06-30T08:06:30.2741Z	$KSSIS,80,1480.88,8.57,
tsg_emssv	2018-06-30T08:06:35.2739Z	$KSSIS,80,1480.88,8.57,
tsg_emssv	2018-06-30T08:06:40.2737Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-30T08:06:45.2736Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-30T08:06:50.2734Z	$KSSIS,80,1480.84,8.56,
tsg_emssv	2018-06-30T08:06:55.2733Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T08:07:00.2731Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-30T08:07:05.2729Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-30T08:07:10.2740Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-30T08:07:15.2739Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-30T08:07:20.2738Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-30T08:07:25.2736Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-30T08:07:30.2735Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-30T08:07:35.2733Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-30T08:07:40.2745Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-30T08:07:45.2730Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-30T08:07:50.2741Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-30T08:07:55.2740Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-30T08:08:00.2740Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-30T08:08:05.2738Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-30T08:08:10.2736Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-30T08:08:15.2746Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-30T08:08:20.2746Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-30T08:08:25.2744Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-30T08:08:30.2744Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-30T08:08:35.2742Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-30T08:08:40.2741Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-30T08:08:45.2742Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-30T08:08:50.2739Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-30T08:08:55.2737Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-30T08:09:00.2736Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-30T08:09:05.2747Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-30T08:09:10.2745Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-30T08:09:15.2743Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-30T08:09:20.2729Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-30T08:09:25.2727Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-30T08:09:30.2726Z	$KSSIS,80,1480.26,8.41,
tsg_emssv	2018-06-30T08:09:35.2724Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-30T08:09:40.2722Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-30T08:09:45.2734Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-30T08:09:50.2719Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-30T08:09:55.2730Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-30T08:10:00.2729Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-30T08:10:05.2727Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-30T08:10:10.2725Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-30T08:10:15.2724Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-30T08:10:20.2722Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-30T08:10:25.2733Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:10:30.2744Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:10:35.2742Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:10:40.2753Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:10:45.2751Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:10:50.2751Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:10:55.2749Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:11:00.2747Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:11:05.2746Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:11:10.2758Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:11:15.2756Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:11:20.2754Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:11:25.2753Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-30T08:11:30.2725Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-30T08:11:35.2736Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-30T08:11:40.2734Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-30T08:11:45.2733Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-30T08:11:50.2731Z	$KSSIS,80,1480.13,8.37,
tsg_emssv	2018-06-30T08:11:55.2729Z	$KSSIS,80,1480.12,8.37,
tsg_emssv	2018-06-30T08:12:00.2728Z	$KSSIS,80,1480.11,8.37,
tsg_emssv	2018-06-30T08:12:05.2740Z	$KSSIS,80,1480.10,8.37,
tsg_emssv	2018-06-30T08:12:10.2738Z	$KSSIS,80,1480.10,8.37,
tsg_emssv	2018-06-30T08:12:15.2738Z	$KSSIS,80,1480.11,8.37,
tsg_emssv	2018-06-30T08:12:20.2735Z	$KSSIS,80,1480.09,8.36,
tsg_emssv	2018-06-30T08:12:25.2747Z	$KSSIS,80,1480.08,8.36,
tsg_emssv	2018-06-30T08:12:30.2732Z	$KSSIS,80,1480.08,8.36,
tsg_emssv	2018-06-30T08:12:35.2743Z	$KSSIS,80,1480.06,8.36,
tsg_emssv	2018-06-30T08:12:40.2741Z	$KSSIS,80,1480.06,8.36,
tsg_emssv	2018-06-30T08:12:45.2752Z	$KSSIS,80,1480.06,8.36,
tsg_emssv	2018-06-30T08:12:50.2763Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-30T08:12:55.2749Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-30T08:13:00.2747Z	$KSSIS,80,1479.98,8.34,
tsg_emssv	2018-06-30T08:13:05.2759Z	$KSSIS,80,1479.95,8.33,
tsg_emssv	2018-06-30T08:13:10.2757Z	$KSSIS,80,1479.92,8.32,
tsg_emssv	2018-06-30T08:13:15.2755Z	$KSSIS,80,1479.90,8.32,
tsg_emssv	2018-06-30T08:13:20.2755Z	$KSSIS,80,1479.90,8.32,
tsg_emssv	2018-06-30T08:13:25.2753Z	$KSSIS,80,1479.92,8.32,
tsg_emssv	2018-06-30T08:13:30.2753Z	$KSSIS,80,1479.91,8.32,
tsg_emssv	2018-06-30T08:13:35.2763Z	$KSSIS,80,1479.87,8.31,
tsg_emssv	2018-06-30T08:13:40.2761Z	$KSSIS,80,1479.86,8.31,
tsg_emssv	2018-06-30T08:13:45.2760Z	$KSSIS,80,1479.86,8.31,
tsg_emssv	2018-06-30T08:13:50.2758Z	$KSSIS,80,1479.87,8.31,
tsg_emssv	2018-06-30T08:13:55.2756Z	$KSSIS,80,1479.87,8.31,
tsg_emssv	2018-06-30T08:14:00.2755Z	$KSSIS,80,1479.88,8.31,
tsg_emssv	2018-06-30T08:14:05.2753Z	$KSSIS,80,1479.88,8.31,
tsg_emssv	2018-06-30T08:14:10.2764Z	$KSSIS,80,1479.90,8.32,
tsg_emssv	2018-06-30T08:14:15.2762Z	$KSSIS,80,1479.90,8.32,
tsg_emssv	2018-06-30T08:14:20.2761Z	$KSSIS,80,1479.91,8.32,
tsg_emssv	2018-06-30T08:14:25.2759Z	$KSSIS,80,1479.93,8.32,
tsg_emssv	2018-06-30T08:14:30.2757Z	$KSSIS,80,1479.96,8.33,
tsg_emssv	2018-06-30T08:14:35.2769Z	$KSSIS,80,1479.98,8.34,
tsg_emssv	2018-06-30T08:14:40.2767Z	$KSSIS,80,1479.99,8.34,
tsg_emssv	2018-06-30T08:14:45.2766Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-30T08:14:50.2764Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-30T08:14:55.2762Z	$KSSIS,80,1480.03,8.35,
tsg_emssv	2018-06-30T08:15:00.2761Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-30T08:15:05.2759Z	$KSSIS,80,1480.07,8.36,
tsg_emssv	2018-06-30T08:15:10.2757Z	$KSSIS,80,1480.11,8.37,
tsg_emssv	2018-06-30T08:15:15.2768Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-30T08:15:20.2741Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-30T08:15:25.2740Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-30T08:15:30.2751Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-30T08:15:35.2750Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-30T08:15:40.2748Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-30T08:15:45.2746Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-30T08:15:50.2744Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-30T08:15:55.2755Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-30T08:16:00.2743Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-30T08:16:05.2753Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-30T08:16:10.2751Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-30T08:16:15.2751Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-30T08:16:20.2749Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-30T08:16:25.2749Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-30T08:16:30.2747Z	$KSSIS,80,1480.09,8.37,
tsg_emssv	2018-06-30T08:16:35.2745Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-30T08:16:40.2756Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-30T08:16:45.2755Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-30T08:16:50.2755Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-30T08:16:55.2753Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-30T08:17:00.2751Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-30T08:17:05.2751Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-30T08:17:10.2750Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-30T08:17:15.2748Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-30T08:17:20.2746Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-30T08:17:25.2757Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-30T08:17:30.2755Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-30T08:17:35.2755Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-30T08:17:40.2755Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T08:17:45.2751Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T08:17:50.2750Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-30T08:17:55.2748Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-30T08:18:00.2772Z	$KSSIS,80,1480.18,8.41,
tsg_emssv	2018-06-30T08:18:05.2770Z	$KSSIS,80,1480.19,8.41,
tsg_emssv	2018-06-30T08:18:10.2769Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:18:15.2780Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:18:20.2778Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:18:25.2777Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:18:30.2776Z	$KSSIS,80,1480.22,8.42,
tsg_emssv	2018-06-30T08:18:35.2774Z	$KSSIS,80,1480.22,8.42,
tsg_emssv	2018-06-30T08:18:40.2772Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:18:45.2771Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:18:50.2781Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:18:55.2780Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:19:00.2778Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:19:05.2778Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:19:10.2775Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:19:15.2788Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:19:20.2759Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:19:25.2758Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:19:30.2757Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:19:35.2755Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:19:40.2754Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:19:45.2765Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:19:50.2776Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:19:55.2774Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:20:00.2787Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:20:05.2786Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:20:10.2782Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-30T08:20:15.2780Z	$KSSIS,80,1480.24,8.43,
tsg_emssv	2018-06-30T08:20:20.2779Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:20:25.2777Z	$KSSIS,80,1480.20,8.43,
tsg_emssv	2018-06-30T08:20:30.2775Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:20:35.2774Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:20:40.2786Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:20:45.2783Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:20:50.2781Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:20:55.2780Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:21:00.2779Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:21:05.2791Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:21:10.2776Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-30T08:21:15.2790Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-30T08:21:20.2788Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-30T08:21:25.2787Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:21:30.2783Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:21:35.2782Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:21:40.2796Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:21:45.2778Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:21:50.2791Z	$KSSIS,80,1480.19,8.43,
tsg_emssv	2018-06-30T08:21:55.2790Z	$KSSIS,80,1480.20,8.43,
tsg_emssv	2018-06-30T08:22:00.2788Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:05.2786Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:22:10.2783Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:15.2793Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:20.2792Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:25.2791Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:22:30.2789Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:35.2788Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:22:40.2787Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:45.2785Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:50.2794Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:22:55.2793Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:23:00.2792Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T08:23:05.2790Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:23:10.2801Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:23:15.2787Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:23:20.2798Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:23:25.2799Z	$KSSIS,80,1480.16,8.41,
tsg_emssv	2018-06-30T08:23:30.2795Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:23:35.2793Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:23:40.2792Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-30T08:23:45.2790Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T08:23:50.2790Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-30T08:23:55.2799Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T08:24:00.2798Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T08:24:05.2795Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T08:24:10.2796Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T08:24:15.2792Z	$KSSIS,80,1479.97,8.36,
tsg_emssv	2018-06-30T08:24:20.2806Z	$KSSIS,80,1479.93,8.35,
tsg_emssv	2018-06-30T08:24:25.2790Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T08:24:30.2799Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T08:24:35.2798Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T08:24:40.2796Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T08:24:45.2796Z	$KSSIS,80,1479.82,8.33,
tsg_emssv	2018-06-30T08:24:50.2793Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T08:24:55.2792Z	$KSSIS,80,1479.82,8.32,
tsg_emssv	2018-06-30T08:25:00.2803Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T08:25:05.2804Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T08:25:10.2799Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T08:25:15.2801Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T08:25:20.2795Z	$KSSIS,80,1479.90,8.34,
tsg_emssv	2018-06-30T08:25:25.2794Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T08:25:30.2808Z	$KSSIS,80,1479.93,8.35,
tsg_emssv	2018-06-30T08:25:35.2791Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T08:25:40.2802Z	$KSSIS,80,1479.97,8.36,
tsg_emssv	2018-06-30T08:25:45.2804Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T08:25:50.2802Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T08:25:55.2800Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T08:26:00.2797Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-30T08:26:05.2806Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-30T08:26:10.2807Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T08:26:15.2804Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T08:26:20.2804Z	$KSSIS,80,1480.09,8.40,
tsg_emssv	2018-06-30T08:26:25.2803Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T08:26:30.2810Z	$KSSIS,80,1480.10,8.40,
tsg_emssv	2018-06-30T08:26:35.2808Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T08:26:40.2807Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T08:26:45.2807Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-30T08:26:50.2806Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:26:55.2791Z	$KSSIS,80,1480.16,8.42,
tsg_emssv	2018-06-30T08:27:00.2790Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-30T08:27:05.2788Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:27:10.2786Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:27:15.2785Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:20.2781Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:25.2793Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:30.2792Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:35.2791Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:27:40.2788Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:45.2790Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:27:50.2787Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:27:55.2786Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-30T08:28:00.2798Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:28:05.2782Z	$KSSIS,80,1480.12,8.40,
tsg_emssv	2018-06-30T08:28:10.2781Z	$KSSIS,80,1480.10,8.40,
tsg_emssv	2018-06-30T08:28:15.2793Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T08:28:20.2792Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-30T08:28:25.2790Z	$KSSIS,80,1480.05,8.38,
tsg_emssv	2018-06-30T08:28:30.2790Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T08:28:35.2800Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-30T08:28:40.2800Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T08:28:45.2807Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T08:28:50.2807Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-30T08:28:55.2819Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T08:29:00.2805Z	$KSSIS,80,1479.93,8.35,
tsg_emssv	2018-06-30T08:29:05.2806Z	$KSSIS,80,1479.91,8.35,
tsg_emssv	2018-06-30T08:29:10.2815Z	$KSSIS,80,1479.87,8.33,
tsg_emssv	2018-06-30T08:29:15.2814Z	$KSSIS,80,1479.84,8.33,
tsg_emssv	2018-06-30T08:29:20.2812Z	$KSSIS,80,1479.83,8.32,
tsg_emssv	2018-06-30T08:29:25.2811Z	$KSSIS,80,1479.80,8.32,
tsg_emssv	2018-06-30T08:29:30.2821Z	$KSSIS,80,1479.76,8.30,
tsg_emssv	2018-06-30T08:29:35.2807Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T08:29:40.2818Z	$KSSIS,80,1479.74,8.30,
tsg_emssv	2018-06-30T08:29:45.2816Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T08:29:50.2815Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T08:29:55.2813Z	$KSSIS,80,1479.70,8.29,
tsg_emssv	2018-06-30T08:30:00.2811Z	$KSSIS,80,1479.70,8.29,
tsg_emssv	2018-06-30T08:30:05.2810Z	$KSSIS,80,1479.68,8.28,
tsg_emssv	2018-06-30T08:30:10.2808Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T08:30:15.2819Z	$KSSIS,80,1479.62,8.27,
tsg_emssv	2018-06-30T08:30:20.2818Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T08:30:25.2817Z	$KSSIS,80,1479.60,8.26,
tsg_emssv	2018-06-30T08:30:30.2815Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T08:30:35.2813Z	$KSSIS,80,1479.60,8.26,
tsg_emssv	2018-06-30T08:30:40.2815Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T08:30:45.2814Z	$KSSIS,80,1479.63,8.27,
tsg_emssv	2018-06-30T08:30:50.2813Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-30T08:30:55.2823Z	$KSSIS,80,1479.68,8.28,
tsg_emssv	2018-06-30T08:31:00.2822Z	$KSSIS,80,1479.69,8.29,
tsg_emssv	2018-06-30T08:31:05.2820Z	$KSSIS,80,1479.74,8.30,
tsg_emssv	2018-06-30T08:31:10.2818Z	$KSSIS,80,1479.78,8.31,
tsg_emssv	2018-06-30T08:31:15.2817Z	$KSSIS,80,1479.81,8.32,
tsg_emssv	2018-06-30T08:31:20.2815Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-30T08:31:25.2803Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T08:31:30.2802Z	$KSSIS,80,1479.85,8.33,
tsg_emssv	2018-06-30T08:31:35.2798Z	$KSSIS,80,1479.87,8.33,
tsg_emssv	2018-06-30T08:31:40.2809Z	$KSSIS,80,1479.93,8.35,
tsg_emssv	2018-06-30T08:31:45.2807Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T08:31:50.2805Z	$KSSIS,80,1480.01,8.37,
tsg_emssv	2018-06-30T08:31:55.2805Z	$KSSIS,80,1480.01,8.37,
tsg_emssv	2018-06-30T08:32:00.2805Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T08:32:05.2804Z	$KSSIS,80,1480.02,8.37,
tsg_emssv	2018-06-30T08:32:10.2801Z	$KSSIS,80,1480.02,8.37,
tsg_emssv	2018-06-30T08:32:15.2799Z	$KSSIS,80,1480.06,8.38,
tsg_emssv	2018-06-30T08:32:20.2821Z	$KSSIS,80,1480.10,8.39,
tsg_emssv	2018-06-30T08:32:25.2820Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:32:30.2818Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:32:35.2828Z	$KSSIS,80,1480.17,8.41,
tsg_emssv	2018-06-30T08:32:40.2815Z	$KSSIS,80,1480.16,8.41,
tsg_emssv	2018-06-30T08:32:45.2825Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:32:50.2824Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T08:32:55.2823Z	$KSSIS,80,1480.13,8.40,
tsg_emssv	2018-06-30T08:33:00.2820Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T08:33:05.2831Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:33:10.2829Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:33:15.2827Z	$KSSIS,80,1480.15,8.41,
tsg_emssv	2018-06-30T08:33:20.2826Z	$KSSIS,80,1480.16,8.41,
tsg_emssv	2018-06-30T08:33:25.2824Z	$KSSIS,80,1480.16,8.41,
tsg_emssv	2018-06-30T08:33:30.2823Z	$KSSIS,80,1480.17,8.41,
tsg_emssv	2018-06-30T08:33:35.2833Z	$KSSIS,80,1480.18,8.41,
tsg_emssv	2018-06-30T08:33:40.2819Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:33:45.2830Z	$KSSIS,80,1480.19,8.42,
tsg_emssv	2018-06-30T08:33:50.2829Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T08:33:55.2827Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:34:00.2825Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:34:05.2836Z	$KSSIS,80,1480.24,8.43,
tsg_emssv	2018-06-30T08:34:10.2810Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-30T08:34:15.2808Z	$KSSIS,80,1480.27,8.44,
tsg_emssv	2018-06-30T08:34:20.2806Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-30T08:34:25.2817Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-30T08:34:30.2815Z	$KSSIS,80,1480.27,8.44,
tsg_emssv	2018-06-30T08:34:35.2814Z	$KSSIS,80,1480.27,8.44,
tsg_emssv	2018-06-30T08:34:40.2812Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T08:34:45.2811Z	$KSSIS,80,1480.30,8.45,
tsg_emssv	2018-06-30T08:34:50.2809Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T08:34:55.2807Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:35:00.2819Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:35:05.2829Z	$KSSIS,80,1480.33,8.46,
tsg_emssv	2018-06-30T08:35:10.2828Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:35:15.2826Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:35:20.2824Z	$KSSIS,80,1480.33,8.46,
tsg_emssv	2018-06-30T08:35:25.2835Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T08:35:30.2833Z	$KSSIS,80,1480.37,8.47,
tsg_emssv	2018-06-30T08:35:35.2832Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-30T08:35:40.2830Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-30T08:35:45.2828Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:35:50.2839Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T08:35:55.2838Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:36:00.2836Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:36:05.2834Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-30T08:36:10.2833Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-30T08:36:15.2831Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:36:20.2842Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-30T08:36:25.2841Z	$KSSIS,80,1480.37,8.47,
tsg_emssv	2018-06-30T08:36:30.2839Z	$KSSIS,80,1480.36,8.47,
tsg_emssv	2018-06-30T08:36:35.2837Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T08:36:40.2836Z	$KSSIS,80,1480.33,8.46,
tsg_emssv	2018-06-30T08:36:45.2835Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:36:50.2833Z	$KSSIS,80,1480.29,8.45,
tsg_emssv	2018-06-30T08:36:55.2843Z	$KSSIS,80,1480.28,8.45,
tsg_emssv	2018-06-30T08:37:00.2842Z	$KSSIS,80,1480.27,8.44,
tsg_emssv	2018-06-30T08:37:05.2840Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-30T08:37:10.2839Z	$KSSIS,80,1480.23,8.43,
tsg_emssv	2018-06-30T08:37:15.2837Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-30T08:37:20.2823Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-30T08:37:25.2821Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-30T08:37:30.2820Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T08:37:35.2830Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-30T08:37:40.2829Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T08:37:45.2827Z	$KSSIS,80,1480.11,8.40,
tsg_emssv	2018-06-30T08:37:50.2826Z	$KSSIS,80,1480.09,8.40,
tsg_emssv	2018-06-30T08:37:55.2824Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T08:38:00.2822Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-30T08:38:05.2820Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-30T08:38:10.2819Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-30T08:38:15.2829Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-30T08:38:20.2828Z	$KSSIS,80,1479.95,8.36,
tsg_emssv	2018-06-30T08:38:25.2826Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T08:38:30.2825Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T08:38:35.2823Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T08:38:40.2821Z	$KSSIS,80,1479.92,8.35,
tsg_emssv	2018-06-30T08:38:45.2820Z	$KSSIS,80,1479.90,8.35,
tsg_emssv	2018-06-30T08:38:50.2830Z	$KSSIS,80,1479.89,8.35,
tsg_emssv	2018-06-30T08:38:55.2829Z	$KSSIS,80,1479.86,8.34,
tsg_emssv	2018-06-30T08:39:00.2827Z	$KSSIS,80,1479.83,8.33,
tsg_emssv	2018-06-30T08:39:05.2826Z	$KSSIS,80,1479.81,8.33,
tsg_emssv	2018-06-30T08:39:10.2824Z	$KSSIS,80,1479.79,8.32,
tsg_emssv	2018-06-30T08:39:15.2836Z	$KSSIS,80,1479.78,8.32,
tsg_emssv	2018-06-30T08:39:20.2834Z	$KSSIS,80,1479.76,8.31,
tsg_emssv	2018-06-30T08:39:25.2832Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T08:39:30.2832Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T08:39:35.2831Z	$KSSIS,80,1479.75,8.31,
tsg_emssv	2018-06-30T08:39:40.2830Z	$KSSIS,80,1479.74,8.31,
tsg_emssv	2018-06-30T08:39:45.2828Z	$KSSIS,80,1479.73,8.30,
tsg_emssv	2018-06-30T08:39:50.2826Z	$KSSIS,80,1479.71,8.30,
tsg_emssv	2018-06-30T08:39:55.2825Z	$KSSIS,80,1479.68,8.29,
tsg_emssv	2018-06-30T08:40:00.2847Z	$KSSIS,80,1479.64,8.28,
tsg_emssv	2018-06-30T08:40:05.2846Z	$KSSIS,80,1479.61,8.27,
tsg_emssv	2018-06-30T08:40:10.2857Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T08:40:15.2843Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T08:40:20.2854Z	$KSSIS,80,1479.59,8.27,
tsg_emssv	2018-06-30T08:40:25.2852Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T08:40:30.2851Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T08:40:35.2849Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T08:40:40.2860Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T08:40:45.2846Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T08:40:50.2845Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T08:40:55.2855Z	$KSSIS,80,1479.47,8.24,
tsg_emssv	2018-06-30T08:41:00.2853Z	$KSSIS,80,1479.46,8.23,
tsg_emssv	2018-06-30T08:41:05.2843Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T08:41:10.2839Z	$KSSIS,80,1479.49,8.24,
tsg_emssv	2018-06-30T08:41:15.2838Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T08:41:20.2837Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T08:41:25.2835Z	$KSSIS,80,1479.55,8.26,
tsg_emssv	2018-06-30T08:41:30.2834Z	$KSSIS,80,1479.54,8.26,
tsg_emssv	2018-06-30T08:41:35.2832Z	$KSSIS,80,1479.53,8.25,
tsg_emssv	2018-06-30T08:41:40.2842Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-30T08:41:45.2841Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T08:41:50.2839Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T08:41:55.2837Z	$KSSIS,80,1479.51,8.25,
tsg_emssv	2018-06-30T08:42:00.2836Z	$KSSIS,80,1479.50,8.25,
tsg_emssv	2018-06-30T08:42:05.2834Z	$KSSIS,80,1479.50,8.24,
tsg_emssv	2018-06-30T08:42:10.2845Z	$KSSIS,80,1479.48,8.24,
tsg_emssv	2018-06-30T08:42:15.2856Z	$KSSIS,80,1479.46,8.24,
tsg_emssv	2018-06-30T08:42:20.2855Z	$KSSIS,80,1479.42,8.22,
tsg_emssv	2018-06-30T08:42:25.2854Z	$KSSIS,80,1479.38,8.21,
tsg_emssv	2018-06-30T08:42:30.2851Z	$KSSIS,80,1479.38,8.21,
tsg_emssv	2018-06-30T08:42:35.2862Z	$KSSIS,80,1479.37,8.21,
tsg_emssv	2018-06-30T08:42:40.2861Z	$KSSIS,80,1479.37,8.21,
tsg_emssv	2018-06-30T08:42:45.2859Z	$KSSIS,80,1479.36,8.21,
tsg_emssv	2018-06-30T08:42:50.2858Z	$KSSIS,80,1479.33,8.20,
tsg_emssv	2018-06-30T08:42:55.2856Z	$KSSIS,80,1479.32,8.20,
tsg_emssv	2018-06-30T08:43:00.2854Z	$KSSIS,80,1479.31,8.20,
tsg_emssv	2018-06-30T08:43:05.2865Z	$KSSIS,80,1479.31,8.20,
tsg_emssv	2018-06-30T08:43:10.2863Z	$KSSIS,80,1479.31,8.19,
tsg_emssv	2018-06-30T08:43:15.2837Z	$KSSIS,80,1479.31,8.19,
tsg_emssv	2018-06-30T08:43:20.2848Z	$KSSIS,80,1479.31,8.19,
tsg_emssv	2018-06-30T08:43:25.2846Z	$KSSIS,80,1479.28,8.19,
tsg_emssv	2018-06-30T08:43:30.2845Z	$KSSIS,80,1479.26,8.18,
tsg_emssv	2018-06-30T08:43:35.2843Z	$KSSIS,80,1479.24,8.17,
tsg_emssv	2018-06-30T08:43:40.2841Z	$KSSIS,80,1479.19,8.16,
tsg_emssv	2018-06-30T08:43:45.2840Z	$KSSIS,80,1479.16,8.15,
tsg_emssv	2018-06-30T08:43:50.2850Z	$KSSIS,80,1479.15,8.15,
tsg_emssv	2018-06-30T08:43:55.2836Z	$KSSIS,80,1479.11,8.14,
tsg_emssv	2018-06-30T08:44:00.2847Z	$KSSIS,80,1479.10,8.14,
tsg_emssv	2018-06-30T08:44:05.2845Z	$KSSIS,80,1479.09,8.13,
tsg_emssv	2018-06-30T08:44:10.2844Z	$KSSIS,80,1479.08,8.13,
tsg_emssv	2018-06-30T08:44:15.2842Z	$KSSIS,80,1479.06,8.13,
tsg_emssv	2018-06-30T08:44:20.2840Z	$KSSIS,80,1479.02,8.11,
tsg_emssv	2018-06-30T08:44:25.2851Z	$KSSIS,80,1479.00,8.11,
tsg_emssv	2018-06-30T08:44:30.2849Z	$KSSIS,80,1478.97,8.10,
tsg_emssv	2018-06-30T08:44:35.2848Z	$KSSIS,80,1478.94,8.09,
tsg_emssv	2018-06-30T08:44:40.2848Z	$KSSIS,80,1478.94,8.09,
tsg_emssv	2018-06-30T08:44:45.2844Z	$KSSIS,80,1478.94,8.09,
tsg_emssv	2018-06-30T08:44:50.2843Z	$KSSIS,80,1478.91,8.09,
tsg_emssv	2018-06-30T08:44:55.2841Z	$KSSIS,80,1478.85,8.07,
tsg_emssv	2018-06-30T08:45:00.2853Z	$KSSIS,80,1478.81,8.06,
tsg_emssv	2018-06-30T08:45:05.2851Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:45:10.2849Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T08:45:15.2848Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:45:20.2846Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:45:25.2869Z	$KSSIS,80,1478.72,8.04,
tsg_emssv	2018-06-30T08:45:30.2880Z	$KSSIS,80,1478.70,8.03,
tsg_emssv	2018-06-30T08:45:35.2866Z	$KSSIS,80,1478.72,8.03,
tsg_emssv	2018-06-30T08:45:40.2864Z	$KSSIS,80,1478.72,8.04,
tsg_emssv	2018-06-30T08:45:45.2864Z	$KSSIS,80,1478.71,8.03,
tsg_emssv	2018-06-30T08:45:50.2861Z	$KSSIS,80,1478.71,8.03,
tsg_emssv	2018-06-30T08:45:55.2872Z	$KSSIS,80,1478.71,8.03,
tsg_emssv	2018-06-30T08:46:00.2871Z	$KSSIS,80,1478.71,8.03,
tsg_emssv	2018-06-30T08:46:05.2869Z	$KSSIS,80,1478.72,8.03,
tsg_emssv	2018-06-30T08:46:10.2867Z	$KSSIS,80,1478.73,8.04,
tsg_emssv	2018-06-30T08:46:15.2878Z	$KSSIS,80,1478.73,8.04,
tsg_emssv	2018-06-30T08:46:20.2877Z	$KSSIS,80,1478.73,8.04,
tsg_emssv	2018-06-30T08:46:25.2875Z	$KSSIS,80,1478.73,8.04,
tsg_emssv	2018-06-30T08:46:30.2848Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:46:35.2860Z	$KSSIS,80,1478.73,8.04,
tsg_emssv	2018-06-30T08:46:40.2857Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:46:45.2856Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:46:50.2855Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:46:55.2852Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:00.2851Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:05.2862Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:10.2860Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:47:15.2859Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:20.2870Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:25.2880Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:30.2866Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:35.2877Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:47:40.2875Z	$KSSIS,80,1478.76,8.04,
tsg_emssv	2018-06-30T08:47:45.2886Z	$KSSIS,80,1478.76,8.04,
tsg_emssv	2018-06-30T08:47:50.2884Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T08:47:55.2883Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T08:48:00.2881Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:48:05.2869Z	$KSSIS,80,1478.76,8.05,
tsg_emssv	2018-06-30T08:48:10.2855Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:48:15.2854Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:48:20.2865Z	$KSSIS,80,1478.78,8.05,
tsg_emssv	2018-06-30T08:48:25.2863Z	$KSSIS,80,1478.78,8.05,
tsg_emssv	2018-06-30T08:48:30.2861Z	$KSSIS,80,1478.79,8.05,
tsg_emssv	2018-06-30T08:48:35.2873Z	$KSSIS,80,1478.79,8.05,
tsg_emssv	2018-06-30T08:48:40.2859Z	$KSSIS,80,1478.80,8.05,
tsg_emssv	2018-06-30T08:48:45.2856Z	$KSSIS,80,1478.79,8.05,
tsg_emssv	2018-06-30T08:48:50.2855Z	$KSSIS,80,1478.79,8.05,
tsg_emssv	2018-06-30T08:48:55.2853Z	$KSSIS,80,1478.78,8.05,
tsg_emssv	2018-06-30T08:49:00.2864Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:49:05.2863Z	$KSSIS,80,1478.78,8.05,
tsg_emssv	2018-06-30T08:49:10.2861Z	$KSSIS,80,1478.78,8.05,
tsg_emssv	2018-06-30T08:49:15.2860Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:49:20.2858Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:49:25.2869Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:49:30.2868Z	$KSSIS,80,1478.74,8.04,
tsg_emssv	2018-06-30T08:49:35.2866Z	$KSSIS,80,1478.72,8.03,
tsg_emssv	2018-06-30T08:49:40.2864Z	$KSSIS,80,1478.71,8.03,
tsg_emssv	2018-06-30T08:49:45.2862Z	$KSSIS,80,1478.72,8.03,
tsg_emssv	2018-06-30T08:49:50.2861Z	$KSSIS,80,1478.73,8.03,
tsg_emssv	2018-06-30T08:49:55.2871Z	$KSSIS,80,1478.75,8.04,
tsg_emssv	2018-06-30T08:50:00.2869Z	$KSSIS,80,1478.77,8.05,
tsg_emssv	2018-06-30T08:50:05.2868Z	$KSSIS,80,1478.80,8.05,
tsg_emssv	2018-06-30T08:50:10.2866Z	$KSSIS,80,1478.81,8.06,
tsg_emssv	2018-06-30T08:50:15.2866Z	$KSSIS,80,1478.88,8.08,
tsg_emssv	2018-06-30T08:50:20.2864Z	$KSSIS,80,1478.91,8.08,
tsg_emssv	2018-06-30T08:50:25.2863Z	$KSSIS,80,1478.95,8.09,
tsg_emssv	2018-06-30T08:50:30.2861Z	$KSSIS,80,1478.97,8.10,
tsg_emssv	2018-06-30T08:50:35.2872Z	$KSSIS,80,1478.99,8.10,
tsg_emssv	2018-06-30T08:50:40.2870Z	$KSSIS,80,1479.02,8.11,
tsg_emssv	2018-06-30T08:50:45.2872Z	$KSSIS,80,1479.05,8.12,
tsg_emssv	2018-06-30T08:50:50.2871Z	$KSSIS,80,1479.06,8.12,
tsg_emssv	2018-06-30T08:50:55.2869Z	$KSSIS,80,1479.07,8.12,
tsg_emssv	2018-06-30T08:51:00.2868Z	$KSSIS,80,1479.09,8.13,
tsg_emssv	2018-06-30T08:51:05.2866Z	$KSSIS,80,1479.09,8.13,
tsg_emssv	2018-06-30T08:51:10.2877Z	$KSSIS,80,1479.11,8.14,
tsg_emssv	2018-06-30T08:51:15.2875Z	$KSSIS,80,1479.12,8.14,
tsg_emssv	2018-06-30T08:51:20.2873Z	$KSSIS,80,1479.11,8.14,
tsg_emssv	2018-06-30T08:51:25.2872Z	$KSSIS,80,1479.10,8.13,
tsg_emssv	2018-06-30T08:51:30.2870Z	$KSSIS,80,1479.09,8.13,
tsg_emssv	2018-06-30T08:51:35.2869Z	$KSSIS,80,1479.09,8.13,
tsg_emssv	2018-06-30T08:51:40.2867Z	$KSSIS,80,1479.08,8.13,
tsg_emssv	2018-06-30T08:51:45.2878Z	$KSSIS,80,1479.07,8.12,
tsg_emssv	2018-06-30T08:51:50.2876Z	$KSSIS,80,1479.05,8.12,
tsg_emssv	2018-06-30T08:51:55.2874Z	$KSSIS,80,1479.04,8.12,
tsg_emssv	2018-06-30T08:52:00.2873Z	$KSSIS,80,1479.04,8.12,
tsg_emssv	2018-06-30T08:52:05.2871Z	$KSSIS,80,1479.04,8.12,
tsg_emssv	2018-06-30T08:52:10.2870Z	$KSSIS,80,1479.05,8.12,
tsg_emssv	2018-06-30T08:52:15.2881Z	$KSSIS,80,1479.05,8.12,
tsg_emssv	2018-06-30T08:52:20.2879Z	$KSSIS,80,1479.06,8.12,
tsg_emssv	2018-06-30T08:52:25.2878Z	$KSSIS,80,1479.06,8.12,
tsg_emssv	2018-06-30T08:52:30.2876Z	$KSSIS,80,1479.07,8.12,
tsg_emssv	2018-06-30T08:52:35.2874Z	$KSSIS,80,1479.10,8.13,
tsg_emssv	2018-06-30T08:52:40.2873Z	$KSSIS,80,1479.13,8.14,
tsg_emssv	2018-06-30T08:52:45.2871Z	$KSSIS,80,1479.15,8.15,
tsg_emssv	2018-06-30T08:52:50.2882Z	$KSSIS,80,1479.18,8.15,
tsg_emssv	2018-06-30T08:52:55.2880Z	$KSSIS,80,1479.22,8.16,
tsg_emssv	2018-06-30T08:53:00.2879Z	$KSSIS,80,1479.25,8.17,
tsg_emssv	2018-06-30T08:53:05.2902Z	$KSSIS,80,1479.27,8.18,
tsg_emssv	2018-06-30T08:53:10.2900Z	$KSSIS,80,1479.29,8.18,
tsg_emssv	2018-06-30T08:53:15.2899Z	$KSSIS,80,1479.32,8.19,
tsg_emssv	2018-06-30T08:53:20.2897Z	$KSSIS,80,1479.32,8.19,
tsg_emssv	2018-06-30T08:53:25.2895Z	$KSSIS,80,1479.29,8.18,
tsg_emssv	2018-06-30T08:53:30.2894Z	$KSSIS,80,1479.34,8.19,
tsg_emssv	2018-06-30T08:53:35.2892Z	$KSSIS,80,1479.38,8.20,
tsg_emssv	2018-06-30T08:53:40.2903Z	$KSSIS,80,1479.38,8.20,
tsg_emssv	2018-06-30T08:53:45.2902Z	$KSSIS,80,1479.38,8.20,
tsg_emssv	2018-06-30T08:53:50.2901Z	$KSSIS,80,1479.39,8.21,
tsg_emssv	2018-06-30T08:53:55.2898Z	$KSSIS,80,1479.43,8.22,
tsg_emssv	2018-06-30T08:54:00.2897Z	$KSSIS,80,1479.43,8.22,
tsg_emssv	2018-06-30T08:54:05.2895Z	$KSSIS,80,1479.43,8.22,
tsg_emssv	2018-06-30T08:54:10.2906Z	$KSSIS,80,1479.45,8.22,
tsg_emssv	2018-06-30T08:54:15.2904Z	$KSSIS,80,1479.49,8.23,
tsg_emssv	2018-06-30T08:54:20.2903Z	$KSSIS,80,1479.53,8.24,
tsg_emssv	2018-06-30T08:54:25.2901Z	$KSSIS,80,1479.55,8.25,
tsg_emssv	2018-06-30T08:54:30.2899Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-30T08:54:35.2910Z	$KSSIS,80,1479.52,8.24,
tsg_emssv	2018-06-30T08:54:40.2896Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-30T08:54:45.2895Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-30T08:54:50.2905Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T08:54:55.2903Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T08:55:00.2902Z	$KSSIS,80,1479.62,8.27,
tsg_emssv	2018-06-30T08:55:05.2900Z	$KSSIS,80,1479.65,8.28,
tsg_emssv	2018-06-30T08:55:10.2898Z	$KSSIS,80,1479.70,8.29,
tsg_emssv	2018-06-30T08:55:15.2885Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T08:55:20.2883Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T08:55:25.2881Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T08:55:30.2880Z	$KSSIS,80,1479.75,8.30,
tsg_emssv	2018-06-30T08:55:35.2891Z	$KSSIS,80,1479.78,8.31,
tsg_emssv	2018-06-30T08:55:40.2889Z	$KSSIS,80,1479.83,8.32,
tsg_emssv	2018-06-30T08:55:45.2887Z	$KSSIS,80,1479.83,8.32,
tsg_emssv	2018-06-30T08:55:50.2885Z	$KSSIS,80,1479.86,8.33,
tsg_emssv	2018-06-30T08:55:55.2884Z	$KSSIS,80,1479.90,8.34,
tsg_emssv	2018-06-30T08:56:00.2882Z	$KSSIS,80,1479.91,8.34,
tsg_emssv	2018-06-30T08:56:05.2882Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-30T08:56:10.2893Z	$KSSIS,80,1479.94,8.35,
tsg_emssv	2018-06-30T08:56:15.2892Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T08:56:20.2915Z	$KSSIS,80,1480.01,8.37,
tsg_emssv	2018-06-30T08:56:25.2901Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-30T08:56:30.2911Z	$KSSIS,80,1480.03,8.37,
tsg_emssv	2018-06-30T08:56:35.2911Z	$KSSIS,80,1480.05,8.38,
tsg_emssv	2018-06-30T08:56:40.2909Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-30T08:56:45.2908Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T08:56:50.2906Z	$KSSIS,80,1480.08,8.39,
tsg_emssv	2018-06-30T08:56:55.2917Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T08:57:00.2903Z	$KSSIS,80,1480.18,8.41,
tsg_emssv	2018-06-30T08:57:05.2901Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T08:57:10.2912Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-30T08:57:15.2910Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T08:57:20.2909Z	$KSSIS,80,1480.28,8.44,
tsg_emssv	2018-06-30T08:57:25.2895Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-30T08:57:30.2893Z	$KSSIS,80,1480.24,8.43,
tsg_emssv	2018-06-30T08:57:35.2892Z	$KSSIS,80,1480.25,8.43,
tsg_emssv	2018-06-30T08:57:40.2891Z	$KSSIS,80,1480.28,8.44,
tsg_emssv	2018-06-30T08:57:45.2890Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T08:57:50.2889Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T08:57:55.2901Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T08:58:00.2899Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T08:58:05.2897Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T08:58:10.2895Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T08:58:15.2894Z	$KSSIS,80,1480.37,8.46,
tsg_emssv	2018-06-30T08:58:20.2917Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:58:25.2915Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:58:30.2913Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:58:35.2912Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T08:58:40.2910Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T08:58:45.2908Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T08:58:50.2919Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T08:58:55.2918Z	$KSSIS,80,1480.42,8.48,
tsg_emssv	2018-06-30T08:59:00.2917Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T08:59:05.2891Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T08:59:10.2903Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T08:59:15.2901Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T08:59:20.2899Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T08:59:25.2898Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T08:59:30.2896Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T08:59:35.2895Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T08:59:40.2893Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T08:59:45.2904Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T08:59:50.2904Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T08:59:55.2914Z	$KSSIS,80,1480.43,8.48,
tsg_emssv	2018-06-30T09:00:00.2913Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T09:00:05.2911Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T09:00:10.2922Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T09:00:15.2920Z	$KSSIS,80,1480.37,8.46,
tsg_emssv	2018-06-30T09:00:20.2919Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T09:00:25.2917Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T09:00:30.2915Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-30T09:00:35.2926Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T09:00:40.2925Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T09:00:45.2923Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T09:00:50.2921Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T09:00:55.2921Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T09:01:00.2920Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T09:01:05.2918Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-30T09:01:10.2905Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T09:01:15.2905Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T09:01:20.2905Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-30T09:01:25.2903Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T09:01:30.2902Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T09:01:35.2912Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T09:01:40.2910Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T09:01:45.2909Z	$KSSIS,80,1480.43,8.48,
tsg_emssv	2018-06-30T09:01:50.2907Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:01:55.2905Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:02:00.2905Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:02:05.2903Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:02:10.2902Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:02:15.2912Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:02:20.2911Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T09:02:25.2909Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-30T09:02:30.2907Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:02:35.2906Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:02:40.2904Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T09:02:45.2916Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:02:50.2914Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T09:02:55.2912Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:03:00.2911Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:03:05.2909Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:03:10.2907Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T09:03:15.2918Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:03:20.2917Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:03:25.2915Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:03:30.2913Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T09:03:35.2912Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T09:03:40.2910Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:03:45.2921Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:03:50.2907Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:03:55.2920Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:04:00.2916Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:04:05.2914Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:04:10.2912Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:04:15.2911Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:04:20.2909Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:04:25.2920Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:04:30.2918Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:04:35.2917Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:04:40.2915Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:04:45.2913Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:04:50.2912Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:04:55.2910Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:05:00.2922Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:05:05.2933Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:05:10.2943Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:05:15.2941Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:05:20.2940Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:05:25.2938Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:05:30.2936Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:05:35.2935Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:05:40.2933Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:05:45.2944Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-30T09:05:50.2942Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:05:55.2941Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:06:00.2939Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:06:05.2937Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:06:10.2936Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:06:15.2934Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:20.2946Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:25.2944Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:30.2942Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:35.2941Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:40.2939Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:45.2924Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:50.2923Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:06:55.2921Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:07:00.2919Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:07:05.2931Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:07:10.2929Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:07:15.2928Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:07:20.2926Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:07:25.2924Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:07:30.2923Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:07:35.2934Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:07:40.2932Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:07:45.2930Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:07:50.2929Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:07:55.2927Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:08:00.2925Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:08:05.2924Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:08:10.2934Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:15.2933Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:20.2931Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:25.2929Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:30.2928Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:35.2926Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:40.2924Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:45.2923Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:50.2934Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:08:55.2932Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:00.2930Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:05.2929Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:10.2927Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:15.2938Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:20.2937Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:25.2935Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:30.2935Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:35.2933Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:40.2933Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:45.2931Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:50.2929Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:09:55.2928Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:10:00.2938Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:10:05.2937Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:10.2935Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:15.2934Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:20.2932Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:25.2930Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:30.2941Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:35.2939Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:40.2938Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:45.2936Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:50.2934Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:10:55.2934Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:11:00.2947Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:11:05.2933Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:11:10.2944Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:11:15.2942Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:11:20.2940Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:11:25.2938Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:11:30.2937Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:11:35.2935Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:11:40.2946Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:11:45.2944Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:11:50.2942Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:11:55.2941Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:12:00.2939Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:12:05.2938Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:10.2948Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:15.2947Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:20.2945Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:25.2943Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:30.2942Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:35.2940Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:40.2952Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:45.2951Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:50.2950Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:12:55.2948Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:00.2947Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:05.2945Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:10.2943Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:15.2942Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:20.2952Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:25.2950Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:30.2949Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:35.2947Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:40.2945Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:13:45.2945Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:50.2944Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:13:55.2943Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:00.2954Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:05.2952Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:10.2951Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:15.2951Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:20.2949Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:25.2948Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:30.2946Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:35.2957Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:40.2955Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:45.2955Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:14:50.2952Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:14:55.2950Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:00.2960Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:05.2959Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:10.2957Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:15.2956Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:20.2954Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:25.2953Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:30.2951Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:35.2961Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:15:40.2960Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:45.2958Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:50.2957Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:15:55.2955Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:16:00.2954Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:16:05.2952Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:10.2951Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:15.2950Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:20.2961Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:16:25.2960Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:30.2958Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:35.2956Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:16:40.2955Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:45.2953Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:50.2952Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:16:55.2963Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:00.2961Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:05.2960Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:10.2958Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:15.2956Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:20.2955Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:25.2966Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:30.2964Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:35.2962Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:40.2961Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:17:45.2959Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:17:50.2971Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:17:55.2969Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:00.2968Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:05.2966Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:10.2964Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:15.2962Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:20.2961Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:25.2972Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:30.2958Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:35.2969Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:40.2967Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:45.2965Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:50.2964Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:18:55.2962Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:00.2974Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:05.2971Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:10.2969Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:15.2968Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:19:20.2966Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:25.2964Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:19:30.2976Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:35.2975Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:40.2973Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:19:45.2971Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:19:50.2970Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:19:55.2971Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:00.2970Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:05.2968Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:10.2967Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:15.2977Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:20.2975Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:25.2973Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:30.2972Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:35.2970Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:40.2969Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:45.2967Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:50.2978Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:20:55.2976Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:21:00.2976Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:21:05.2974Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:10.2973Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:15.2971Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:20.2969Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:25.2981Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:30.2979Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:21:35.2977Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:21:40.2976Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:21:45.2976Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:21:50.2974Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:21:55.2972Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:22:00.2971Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:22:05.2981Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:22:10.2981Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:22:15.2979Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:22:20.2977Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:22:25.2976Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:22:30.2974Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:22:35.2985Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:22:40.2983Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:22:45.2982Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:22:50.2980Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:22:55.2978Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:00.2977Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:05.2975Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:10.2986Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:15.2986Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:20.2985Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:25.2983Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:30.2982Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:23:35.2981Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:23:40.2992Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:23:45.2978Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:23:50.2988Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:23:55.2987Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:00.2985Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:05.2983Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:24:10.2984Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:15.2982Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:20.2981Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:25.2979Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:30.2992Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:24:35.2990Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:24:40.2987Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:24:45.2986Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:24:50.2984Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:24:55.2982Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:00.2981Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:05.2992Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:10.2992Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:15.2990Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:20.2989Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:25:25.2987Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:25:30.2985Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:25:35.2984Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:25:40.2982Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:25:45.2993Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:25:50.2992Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:25:55.2991Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T09:26:00.2988Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-30T09:26:05.3000Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:26:10.2998Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:26:15.2997Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:26:20.2995Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:26:25.2994Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:26:30.2993Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-30T09:26:35.2992Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:26:40.2990Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:26:45.3000Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:26:50.2987Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:26:55.3002Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:27:00.2996Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:27:05.2995Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:27:10.2993Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:27:15.2992Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:27:20.2990Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:27:25.3001Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:27:30.2999Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:27:35.2997Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:27:40.2996Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:27:45.2994Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:27:50.2993Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:27:55.3004Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:28:00.3003Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:28:05.3000Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:28:10.3000Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:28:15.2997Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:28:20.3008Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:28:25.3008Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T09:28:30.3006Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T09:28:35.3004Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T09:28:40.3003Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:28:45.3001Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:28:50.3000Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:28:55.2998Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:29:00.3008Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:29:05.3008Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:29:10.3006Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:29:15.3005Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:29:20.3004Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:25.3003Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:30.3001Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:35.3002Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:40.3000Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:45.3010Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:50.3009Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:29:55.3007Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T09:30:00.3006Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T09:30:05.3006Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:10.3004Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:15.3003Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:20.3001Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:25.3012Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:30.3011Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:35.3009Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:40.3007Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:45.3006Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:30:50.3004Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:30:55.3015Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:00.3014Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:05.3013Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:31:10.3010Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:15.3009Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:20.3008Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:25.3006Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:30.3006Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:35.3016Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:40.3016Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:45.3012Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:50.3011Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:31:55.3010Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:00.3009Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:05.3007Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:10.3018Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:15.3016Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:20.3015Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:25.3013Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:30.3011Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:35.3010Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:40.3021Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:45.3019Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T09:32:50.3018Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:32:55.3018Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:00.3017Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:05.3015Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:10.3038Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:15.3037Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:20.3035Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:25.3033Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:30.3045Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:35.3043Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T09:33:40.3042Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:45.3040Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:50.3038Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:33:55.3037Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:34:00.3035Z	$KSSIS,80,1480.84,8.59,
tsg_emssv	2018-06-30T09:34:05.3046Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:10.3044Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:15.3032Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:20.3043Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:25.3041Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:30.3040Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:35.3038Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:40.3037Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:45.3035Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:50.3033Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:34:55.3044Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:00.3043Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:05.3041Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:10.3039Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:15.3051Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:20.3037Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:25.3036Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:30.3047Z	$KSSIS,80,1480.83,8.58,
tsg_emssv	2018-06-30T09:35:35.3046Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:40.3045Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:45.3043Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:50.3042Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:35:55.3040Z	$KSSIS,80,1480.82,8.58,
tsg_emssv	2018-06-30T09:36:00.3038Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:05.3049Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:10.3048Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:15.3046Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:20.3044Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:25.3055Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:30.3053Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:35.3039Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:40.3050Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T09:36:45.3048Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:36:50.3047Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:36:55.3045Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:37:00.3045Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:37:05.3056Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:37:10.3042Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:37:15.3053Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T09:37:20.3051Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:37:25.3050Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:37:30.3035Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:37:35.3033Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:37:40.3032Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:37:45.3030Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:37:50.3028Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:37:55.3040Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:38:00.3039Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:38:05.3037Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:38:10.3035Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:38:15.3034Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:38:20.3032Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:38:25.3031Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:38:30.3030Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:38:35.3040Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:38:40.3039Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:38:45.3037Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:38:50.3035Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:38:55.3034Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:39:00.3032Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:39:05.3043Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:39:10.3041Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:39:15.3040Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:39:20.3038Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:39:25.3036Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:39:30.3048Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:39:35.3033Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:39:40.3046Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T09:39:45.3044Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T09:39:50.3043Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:39:55.3041Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:40:00.3039Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T09:40:05.3038Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T09:40:10.3036Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T09:40:15.3035Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:40:20.3046Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:40:25.3044Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:40:30.3043Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T09:40:35.3041Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T09:40:40.3040Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T09:40:45.3038Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:40:50.3049Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:40:55.3047Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:00.3045Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:05.3044Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:10.3042Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:15.3041Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:20.3052Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T09:41:25.3050Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:41:30.3049Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:41:35.3047Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:41:40.3045Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:41:45.3044Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:41:50.3042Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:41:55.3053Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:00.3052Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:05.3050Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:10.3048Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:15.3046Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:20.3045Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:42:25.3043Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:42:30.3054Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:42:35.3040Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:42:40.3051Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-30T09:42:45.3049Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:42:50.3048Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:42:55.3073Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-30T09:43:00.3071Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T09:43:05.3069Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T09:43:10.3068Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T09:43:15.3066Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T09:43:20.3076Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T09:43:25.3066Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:30.3064Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:35.3075Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:40.3074Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:45.3072Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:50.3070Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:43:55.3068Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:44:00.3067Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:44:05.3078Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:10.3077Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:15.3075Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:20.3075Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-30T09:44:25.3073Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:30.3073Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:35.3071Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:40.3069Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:45.3080Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:50.3078Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:44:55.3077Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:00.3075Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:05.3073Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:10.3072Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:15.3070Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:20.3081Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:45:25.3080Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:45:30.3079Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:35.3077Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:40.3076Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:45.3074Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:50.3073Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:45:55.3073Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-30T09:46:00.3085Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:46:05.3082Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:10.3080Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:15.3078Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:20.3077Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:25.3075Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:30.3086Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:35.3084Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:46:40.3082Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:46:45.3081Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:46:50.3092Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-30T09:46:55.3091Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:47:00.3076Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:47:05.3087Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:47:10.3085Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:47:15.3083Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:47:20.3082Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:47:25.3080Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:47:30.3079Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:47:35.3078Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:47:40.3091Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:47:45.3088Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:47:50.3087Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:47:55.3086Z	$KSSIS,80,1480.46,8.49,
tsg_emssv	2018-06-30T09:48:00.3084Z	$KSSIS,80,1480.46,8.49,
tsg_emssv	2018-06-30T09:48:05.3095Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:10.3081Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:15.3092Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:20.3091Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:25.3088Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:30.3087Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:48:35.3085Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:40.3083Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-30T09:48:45.3094Z	$KSSIS,80,1480.46,8.49,
tsg_emssv	2018-06-30T09:48:50.3093Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T09:48:55.3092Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:49:00.3090Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:49:05.3088Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:49:10.3086Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:49:15.3098Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T09:49:20.3096Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T09:49:25.3094Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T09:49:30.3093Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:49:35.3092Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T09:49:40.3091Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:49:45.3088Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T09:49:50.3099Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:49:55.3097Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T09:50:00.3095Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T09:50:05.3094Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:50:10.3093Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T09:50:15.3091Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T09:50:20.3101Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T09:50:25.3099Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T09:50:30.3098Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T09:50:35.3096Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:50:40.3094Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T09:50:45.3093Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:50:50.3092Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:50:55.3102Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T09:51:00.3100Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:51:05.3099Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:51:10.3097Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:51:15.3095Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T09:51:20.3094Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:51:25.3093Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:51:30.3105Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T09:51:35.3103Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T09:51:40.3102Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T09:51:45.3100Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T09:51:50.3099Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:51:55.3098Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:52:00.3096Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:52:05.3107Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:52:10.3108Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T09:52:15.3103Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T09:52:20.3102Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:52:25.3100Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:52:30.3099Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T09:52:35.3109Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:52:40.3108Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:52:45.3106Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:52:50.3104Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T09:52:55.3103Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T09:53:00.3101Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:05.3100Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:10.3112Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:15.3111Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:20.3109Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:25.3109Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:53:30.3107Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:53:35.3105Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:53:40.3105Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:53:45.3106Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:53:50.3103Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:53:55.3101Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:54:00.3112Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:54:05.3085Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:54:10.3084Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:54:15.3095Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:54:20.3093Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:54:25.3092Z	$KSSIS,80,1480.80,8.58,
tsg_emssv	2018-06-30T09:54:30.3090Z	$KSSIS,80,1480.80,8.57,
tsg_emssv	2018-06-30T09:54:35.3100Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T09:54:40.3099Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:54:45.3097Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T09:54:50.3095Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T09:54:55.3094Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T09:55:00.3093Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T09:55:05.3091Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T09:55:10.3089Z	$KSSIS,80,1480.68,8.55,
tsg_emssv	2018-06-30T09:55:15.3100Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T09:55:20.3099Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T09:55:25.3098Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T09:55:30.3097Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T09:55:35.3095Z	$KSSIS,80,1480.42,8.48,
tsg_emssv	2018-06-30T09:55:40.3094Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T09:55:45.3092Z	$KSSIS,80,1480.25,8.43,
tsg_emssv	2018-06-30T09:55:50.3102Z	$KSSIS,80,1480.21,8.42,
tsg_emssv	2018-06-30T09:55:55.3101Z	$KSSIS,80,1480.13,8.40,
tsg_emssv	2018-06-30T09:56:00.3099Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T09:56:05.3098Z	$KSSIS,80,1480.00,8.36,
tsg_emssv	2018-06-30T09:56:10.3096Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-30T09:56:15.3094Z	$KSSIS,80,1479.89,8.34,
tsg_emssv	2018-06-30T09:56:20.3094Z	$KSSIS,80,1479.85,8.32,
tsg_emssv	2018-06-30T09:56:25.3106Z	$KSSIS,80,1479.79,8.31,
tsg_emssv	2018-06-30T09:56:30.3103Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-30T09:56:35.3101Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-30T09:56:40.3100Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-30T09:56:45.3098Z	$KSSIS,80,1479.59,8.26,
tsg_emssv	2018-06-30T09:56:50.3096Z	$KSSIS,80,1479.61,8.26,
tsg_emssv	2018-06-30T09:56:55.3095Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-30T09:57:00.3107Z	$KSSIS,80,1479.64,8.27,
tsg_emssv	2018-06-30T09:57:05.3105Z	$KSSIS,80,1479.66,8.27,
tsg_emssv	2018-06-30T09:57:10.3103Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-30T09:57:15.3101Z	$KSSIS,80,1479.71,8.29,
tsg_emssv	2018-06-30T09:57:20.3100Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-30T09:57:25.3098Z	$KSSIS,80,1479.75,8.30,
tsg_emssv	2018-06-30T09:57:30.3109Z	$KSSIS,80,1479.78,8.31,
tsg_emssv	2018-06-30T09:57:35.3107Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-30T09:57:40.3106Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-30T09:57:45.3104Z	$KSSIS,80,1479.88,8.33,
tsg_emssv	2018-06-30T09:57:50.3102Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-30T09:57:55.3125Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-30T09:58:00.3124Z	$KSSIS,80,1479.98,8.36,
tsg_emssv	2018-06-30T09:58:05.3122Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-30T09:58:10.3122Z	$KSSIS,80,1480.01,8.37,
tsg_emssv	2018-06-30T09:58:15.3120Z	$KSSIS,80,1480.03,8.37,
tsg_emssv	2018-06-30T09:58:20.3107Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-30T09:58:25.3106Z	$KSSIS,80,1480.06,8.38,
tsg_emssv	2018-06-30T09:58:30.3104Z	$KSSIS,80,1480.07,8.38,
tsg_emssv	2018-06-30T09:58:35.3102Z	$KSSIS,80,1480.09,8.39,
tsg_emssv	2018-06-30T09:58:40.3126Z	$KSSIS,80,1480.11,8.39,
tsg_emssv	2018-06-30T09:58:45.3124Z	$KSSIS,80,1480.14,8.40,
tsg_emssv	2018-06-30T09:58:50.3123Z	$KSSIS,80,1480.18,8.41,
tsg_emssv	2018-06-30T09:58:55.3121Z	$KSSIS,80,1480.20,8.42,
tsg_emssv	2018-06-30T09:59:00.3107Z	$KSSIS,80,1480.22,8.42,
tsg_emssv	2018-06-30T09:59:05.3107Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-30T09:59:10.3105Z	$KSSIS,80,1480.24,8.43,
tsg_emssv	2018-06-30T09:59:15.3104Z	$KSSIS,80,1480.26,8.43,
tsg_emssv	2018-06-30T09:59:20.3114Z	$KSSIS,80,1480.28,8.44,
tsg_emssv	2018-06-30T09:59:25.3112Z	$KSSIS,80,1480.31,8.45,
tsg_emssv	2018-06-30T09:59:30.3111Z	$KSSIS,80,1480.35,8.46,
tsg_emssv	2018-06-30T09:59:35.3109Z	$KSSIS,80,1480.39,8.47,
tsg_emssv	2018-06-30T09:59:40.3132Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T09:59:45.3131Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T09:59:50.3129Z	$KSSIS,80,1480.41,8.47,
tsg_emssv	2018-06-30T09:59:55.3127Z	$KSSIS,80,1480.42,8.48,
tsg_emssv	2018-06-30T10:00:00.3113Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T10:00:05.3112Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T10:00:10.3110Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-30T10:00:15.3108Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T10:00:20.3108Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T10:00:25.3108Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T10:00:30.3119Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T10:00:35.3118Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-30T10:00:40.3116Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T10:00:45.3114Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:00:50.3114Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:00:55.3112Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:01:00.3123Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:01:05.3133Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:01:10.3132Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:01:15.3130Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:01:20.3128Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:01:25.3140Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:01:30.3125Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:01:35.3136Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:01:40.3135Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:01:45.3133Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T10:01:50.3132Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:01:55.3132Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:02:00.3117Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:02:05.3115Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:02:10.3113Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:02:15.3125Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:02:20.3123Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T10:02:25.3123Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:02:30.3121Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T10:02:35.3120Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:02:40.3118Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T10:02:45.3116Z	$KSSIS,80,1480.68,8.55,
tsg_emssv	2018-06-30T10:02:50.3127Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:02:55.3125Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:03:00.3123Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:03:05.3134Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:03:10.3146Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:03:15.3145Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:03:20.3142Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T10:03:25.3141Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T10:03:30.3152Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:03:35.3150Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:03:40.3148Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:03:45.3147Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:03:50.3145Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:03:55.3143Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:04:00.3142Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:05.3140Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:10.3139Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:15.3149Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:20.3147Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:25.3146Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:30.3144Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:35.3143Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:04:40.3141Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T10:04:45.3152Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:04:50.3150Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:04:55.3148Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:00.3147Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:05.3145Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:10.3144Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:15.3142Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:20.3140Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:25.3126Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:30.3125Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:35.3135Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:40.3134Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:45.3132Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:50.3131Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:05:55.3129Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:00.3127Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:05.3139Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:10.3137Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:15.3135Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:20.3134Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:25.3132Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:30.3131Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:35.3130Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:40.3141Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:45.3139Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:50.3138Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:06:55.3136Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:00.3134Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:05.3133Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:10.3131Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:15.3142Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:20.3140Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:25.3138Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:30.3138Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:35.3136Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:40.3135Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:45.3134Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:50.3146Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:07:55.3144Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:08:00.3143Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:08:05.3141Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:10.3139Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:15.3138Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:20.3136Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:25.3147Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:30.3146Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:08:35.3144Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:40.3143Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:45.3141Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:50.3140Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:08:55.3138Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:00.3136Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:05.3147Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:10.3145Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:15.3144Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:09:20.3142Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:09:25.3141Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:09:30.3139Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:35.3137Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:09:40.3149Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:09:45.3149Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:50.3147Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:09:55.3145Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:00.3145Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:05.3143Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:10.3153Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:10:15.3152Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:20.3150Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:25.3149Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:30.3147Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:35.3145Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:40.3156Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:45.3155Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:50.3153Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:10:55.3151Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:00.3150Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:05.3148Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:10.3146Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:11:15.3145Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:20.3143Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:25.3154Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:30.3153Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:35.3151Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:40.3150Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:45.3148Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:11:50.3159Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:11:55.3157Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:00.3156Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:05.3154Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:10.3152Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:15.3151Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:20.3149Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:25.3160Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:12:30.3161Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:12:35.3160Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:12:40.3155Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:12:45.3155Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:12:50.3151Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:12:55.3167Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:13:00.3162Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:13:05.3159Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:13:10.3157Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-30T10:13:15.3161Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T10:13:20.3155Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T10:13:25.3154Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-30T10:13:30.3166Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:13:35.3164Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:13:40.3163Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:13:45.3163Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:13:50.3163Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:13:55.3161Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:00.3159Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:05.3155Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:10.3153Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:15.3164Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:20.3164Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:25.3161Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:30.3162Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:35.3158Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:14:40.3169Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:45.3170Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:50.3168Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:14:55.3167Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:15:00.3165Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:15:05.3164Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:15:10.3162Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:15:15.3161Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:20.3172Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:25.3169Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:30.3168Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:35.3168Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:40.3168Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:45.3166Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:15:50.3173Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:15:55.3171Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:16:00.3170Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:16:05.3168Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:16:10.3167Z	$KSSIS,80,1480.72,8.56,
tsg_emssv	2018-06-30T10:16:15.3166Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-30T10:16:20.3177Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:16:25.3163Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:16:30.3174Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:16:35.3172Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:16:40.3172Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-30T10:16:45.3171Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:16:50.3169Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:16:55.3167Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:17:00.3169Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:17:05.3177Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:17:10.3175Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:17:15.3173Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:17:20.3172Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T10:17:25.3170Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T10:17:30.3172Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T10:17:35.3181Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-30T10:17:40.3177Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:17:45.3176Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:17:50.3174Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:17:55.3172Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:18:00.3171Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:18:05.3182Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:18:10.3180Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T10:18:15.3178Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:18:20.3181Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:18:25.3178Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:18:30.3174Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T10:18:35.3172Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:18:40.3184Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:18:45.3185Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:18:50.3173Z	$KSSIS,80,1480.61,8.53,
tsg_emssv	2018-06-30T10:18:55.3181Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:00.3179Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:05.3178Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:10.3179Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:15.3176Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:20.3174Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:25.3183Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:30.3182Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:35.3180Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:19:40.3178Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:19:45.3177Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:19:50.3175Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:19:55.3175Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:20:00.3184Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:20:05.3186Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:20:10.3182Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:20:15.3180Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:20:20.3179Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:20:25.3192Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:30.3190Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:35.3189Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:40.3186Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:45.3184Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:50.3183Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:20:55.3182Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:00.3183Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:05.3192Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:10.3191Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:15.3189Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:20.3188Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:25.3187Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:30.3185Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:35.3183Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:21:40.3184Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:45.3194Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:50.3205Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:21:55.3203Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-30T10:22:00.3202Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:05.3212Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:10.3212Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:15.3209Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:20.3209Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:25.3207Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:30.3208Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:22:35.3205Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:22:40.3217Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:22:45.3215Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:22:50.3213Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:22:55.3212Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:00.3210Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:05.3208Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:10.3207Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:23:15.3206Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:20.3205Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:25.3215Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:30.3213Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:35.3212Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:23:40.3210Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:23:45.3208Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:23:50.3207Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:23:55.3218Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:24:00.3217Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:24:05.3216Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:24:10.3214Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:24:15.3212Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:24:20.3211Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:24:25.3209Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:24:30.3221Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:24:35.3219Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T10:24:40.3218Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T10:24:45.3216Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T10:24:50.3215Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:24:55.3214Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:25:00.3224Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T10:25:05.3222Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-30T10:25:10.3221Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:15.3219Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:20.3218Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:25.3216Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:30.3214Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:35.3225Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:25:40.3223Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:25:45.3222Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:25:50.3220Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:25:55.3219Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:26:00.3218Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:26:05.3217Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:26:10.3228Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:26:15.3227Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-30T10:26:20.3225Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-30T10:26:25.3223Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:26:30.3223Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:26:35.3221Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:26:40.3219Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:26:45.3218Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-30T10:26:50.3228Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:26:55.3227Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:27:00.3225Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:27:05.3223Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:27:10.3222Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:27:15.3233Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:27:20.3231Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:27:25.3231Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:27:30.3204Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:27:35.3215Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:27:40.3213Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:27:45.3213Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:27:50.3211Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:27:55.3210Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:00.3208Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T10:28:05.3208Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-30T10:28:10.3219Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:15.3218Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:20.3216Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:25.3214Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:30.3213Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:35.3211Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:28:40.3209Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:28:45.3208Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T10:28:50.3218Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:28:55.3216Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-30T10:29:00.3215Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:29:05.3213Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:29:10.3224Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:29:15.3222Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:29:20.3221Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:29:25.3219Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:29:30.3217Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:29:35.3228Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:29:40.3227Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:29:45.3238Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:29:50.3237Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:29:55.3235Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:30:00.3233Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:30:05.3233Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:30:10.3243Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:30:15.3242Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:30:20.3240Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:30:25.3238Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:30:30.3237Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-30T10:30:35.3235Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-30T10:30:40.3233Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:30:45.3244Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-30T10:30:50.3243Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-30T10:30:55.3241Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:31:00.3239Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T10:31:05.3238Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-30T10:31:10.3236Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-30T10:31:15.3234Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T10:31:20.3233Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-30T10:31:25.3244Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-30T10:31:30.3244Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T10:31:35.3242Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T10:31:40.3241Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T10:31:45.3239Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-30T10:31:50.3238Z	$KSSIS,80,1480.43,8.48,
tsg_emssv	2018-06-30T10:31:55.3236Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T10:32:00.3246Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T10:32:05.3246Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-30T10:32:10.3244Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T10:32:15.3242Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T10:32:20.3241Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-30T10:32:25.3252Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-30T10:32:30.3238Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-30T10:32:35.3248Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-30T10:32:40.3247Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-30T10:32:45.3245Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T10:32:50.3244Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T10:32:55.3242Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T10:33:00.3240Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-30T10:33:05.3252Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-30T10:33:10.3252Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T10:33:15.3250Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-30T10:33:20.3248Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-30T10:33:25.3247Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T10:33:30.3245Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T10:33:35.3243Z	$KSSIS,80,1480.32,8.45,
tsg_emssv	2018-06-30T10:33:40.3242Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-30T10:33:45.3240Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-30T10:33:50.3251Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-30T10:33:55.3249Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-30T10:34:00.3249Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-30T10:34:05.3246Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-30T10:34:10.3244Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-30T10:34:15.3243Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-30T10:34:20.3254Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-30T10:34:25.3253Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-30T10:34:30.3251Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-30T10:34:35.3252Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-30T10:34:40.3249Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-30T10:34:45.3247Z	$KSSIS,80,1480.62,8.53,
tsg_emssv	2018-06-30T10:34:50.3233Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-30T10:34:55.3232Z	$KSSIS,80,1480.67,8.54,
tsg_emssv	2018-06-30T10:35:00.3230Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-30T10:35:05.3228Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:35:10.3239Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:35:15.3238Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:35:20.3236Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-30T10:35:25.3234Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:35:30.3233Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-30T10:35:35.3244Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-30T10:35:40.3244Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T10:35:45.3242Z	$KSSIS,80,1480.87,8.59,
tsg_emssv	2018-06-30T10:35:50.3240Z	$KSSIS,80,1480.89,8.60,
tsg_emssv	2018-06-30T10:35:55.3239Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:00.3237Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:05.3236Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:10.3234Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:15.3244Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:20.3243Z	$KSSIS,80,1480.89,8.60,
tsg_emssv	2018-06-30T10:36:25.3241Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-30T10:36:30.3240Z	$KSSIS,80,1480.89,8.60,
tsg_emssv	2018-06-30T10:36:35.3238Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:36:40.3236Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:36:45.3235Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:36:50.3258Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:36:55.3257Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T10:37:00.3268Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-30T10:37:05.3266Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:37:10.3265Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:37:15.3263Z	$KSSIS,80,1480.92,8.61,
tsg_emssv	2018-06-30T10:37:20.3261Z	$KSSIS,80,1480.93,8.61,
tsg_emssv	2018-06-30T10:37:25.3260Z	$KSSIS,80,1480.94,8.61,
tsg_emssv	2018-06-30T10:37:30.3270Z	$KSSIS,80,1480.94,8.61,
tsg_emssv	2018-06-30T10:37:35.3256Z	$KSSIS,80,1480.94,8.61,
tsg_emssv	2018-06-30T10:37:40.3267Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T10:37:45.3241Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:37:50.3239Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T10:37:55.3250Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:38:00.3248Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:38:05.3247Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:38:10.3245Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:38:15.3243Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:38:20.3242Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:38:25.3252Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:38:30.3250Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:38:35.3249Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:38:40.3247Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:38:45.3246Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:38:50.3246Z	$KSSIS,80,1480.99,8.63,
tsg_emssv	2018-06-30T10:38:55.3269Z	$KSSIS,80,1480.99,8.63,
tsg_emssv	2018-06-30T10:39:00.3268Z	$KSSIS,80,1480.99,8.63,
tsg_emssv	2018-06-30T10:39:05.3266Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:10.3276Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:15.3263Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:20.3262Z	$KSSIS,80,1481.01,8.63,
tsg_emssv	2018-06-30T10:39:25.3273Z	$KSSIS,80,1481.01,8.63,
tsg_emssv	2018-06-30T10:39:30.3271Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:35.3269Z	$KSSIS,80,1480.99,8.63,
tsg_emssv	2018-06-30T10:39:40.3268Z	$KSSIS,80,1480.99,8.63,
tsg_emssv	2018-06-30T10:39:45.3266Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:50.3264Z	$KSSIS,80,1481.00,8.63,
tsg_emssv	2018-06-30T10:39:55.3275Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:00.3274Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:05.3272Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:10.3270Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:15.3269Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:20.3267Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:25.3279Z	$KSSIS,80,1480.99,8.62,
tsg_emssv	2018-06-30T10:40:30.3278Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:40:35.3277Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:40:40.3276Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:40:45.3275Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:40:50.3273Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:40:55.3271Z	$KSSIS,80,1480.98,8.62,
tsg_emssv	2018-06-30T10:41:00.3270Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:41:05.3268Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:41:10.3278Z	$KSSIS,80,1480.97,8.62,
tsg_emssv	2018-06-30T10:41:15.3277Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:41:20.3275Z	$KSSIS,80,1480.96,8.62,
tsg_emssv	2018-06-30T10:41:25.3273Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T10:41:30.3284Z	$KSSIS,80,1480.95,8.61,
tsg_emssv	2018-06-30T10:41:35.3270Z	$KSSIS,80,1480.94,8.61,
tsg_emssv	2018-06-30T10:41:40.3281Z	$KSSIS,80,1480.93,8.61,
tsg_emssv	2018-06-30T10:41:45.3279Z	$KSSIS,80,1480.92,8.61,
tsg_emssv	2018-06-30T10:41:50.3278Z	$KSSIS,80,1480.92,8.61,
tsg_emssv	2018-06-30T10:41:55.3276Z	$KSSIS,80,1480.92,8.61,
tsg_emssv	2018-06-30T10:42:00.3275Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-30T10:42:05.3273Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:42:10.3271Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:42:15.3282Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-30T10:42:20.3281Z	$KSSIS,80,1480.88,8.60,
tsg_emssv	2018-06-30T10:42:25.3279Z	$KSSIS,80,1480.87,8.59,
tsg_emssv	2018-06-30T10:42:30.3278Z	$KSSIS,80,1480.85,8.59,
tsg_emssv	2018-06-30T10:42:35.3276Z	$KSSIS,80,1480.83,8.59,
tsg_emssv	2018-06-30T10:42:40.3275Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T10:42:45.3285Z	$KSSIS,80,1480.81,8.58,
tsg_emssv	2018-06-30T10:42:50.3284Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-30T10:42:55.3282Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-30T10:43:00.3281Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:43:05.3280Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-30T10:43:10.3278Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-30T10:43:15.3276Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-30T10:43:20.3287Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:43:25.3286Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-30T10:43:30.3284Z	$KSSIS,80,1480.74,8.57,
tsg_emssv	2018-06-30T10:43:35.3282Z	$KSSIS,80,1480.71,8.56,
tsg_emssv	2018-06-30T10:43:40.3281Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-30T10:43:45.3279Z	$KSSIS,80,1480.67,8.55,
tsg_emssv	2018-06-30T10:43:50.3291Z	$KSSIS,80,1480.64,8.54,
tsg_emssv	2018-06-30T10:43:55.3291Z	$KSSIS,80,1480.62,8.54,
tsg_emssv	2018-06-30T10:44:00.3287Z	$KSSIS,80,1480.60,8.53,
tsg_emssv	2018-06-30T10:44:05.3285Z	$KSSIS,80,1480.58,8.53,
tsg_emssv	2018-06-30T10:44:10.3283Z	$KSSIS,80,1480.55,8.52,
tsg_emssv	2018-06-30T10:44:15.3282Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-30T10:44:20.3280Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-30T10:44:25.3292Z	$KSSIS,80,1480.50,8.51,
tsg_emssv	2018-06-30T10:44:30.3292Z	$KSSIS,80,1480.49,8.51,
tsg_emssv	2018-06-30T10:44:35.3290Z	$KSSIS,80,1480.47,8.50,
tsg_emssv	2018-06-30T10:44:40.3288Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-30T10:44:45.3286Z	$KSSIS,80,1480.44,8.49,
tsg_emssv	2018-06-30T10:44:50.3285Z	$KSSIS,80,1480.44,8.49,
tsg_emssv	2018-06-30T10:44:55.3295Z	$KSSIS,80,1480.42,8.49,
tsg_emssv	2018-06-30T10:45:00.3294Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-30T10:45:05.3292Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-30T10:45:10.3292Z	$KSSIS,80,1480.41,8.49,
tsg_emssv	2018-06-30T10:45:15.3291Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-30T10:45:20.3288Z	$KSSIS,80,1480.39,8.48,
tsg_emssv	2018-06-30T10:45:25.3287Z	$KSSIS,80,1480.36,8.47,
tsg_emssv	2018-06-30T10:45:30.3297Z	$KSSIS,80,1480.33,8.47,
tsg_emssv	2018-06-30T10:45:35.3296Z	$KSSIS,80,1480.34,8.47,
tsg_emssv	2018-06-30T10:45:40.3294Z	$KSSIS,80,1480.33,8.47,
tsg_emssv	2018-06-30T10:45:45.3268Z	$KSSIS,80,1480.32,8.46,
tsg_emssv	2018-06-30T10:45:50.3278Z	$KSSIS,80,1480.31,8.46,
tsg_emssv	2018-06-30T10:45:55.3277Z	$KSSIS,80,1480.30,8.46,
tsg_emssv	2018-06-30T10:46:00.3275Z	$KSSIS,80,1480.27,8.45,
tsg_emssv	2018-06-30T10:46:05.3274Z	$KSSIS,80,1480.27,8.45,
tsg_emssv	2018-06-30T10:46:10.3272Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-30T10:46:15.3270Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-30T10:46:20.3281Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-30T10:46:25.3280Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-30T10:46:30.3280Z	$KSSIS,80,1480.23,8.44,
tsg_emssv	2018-06-30T10:46:35.3278Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T10:46:40.3276Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-30T10:46:45.3275Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-30T10:46:50.3273Z	$KSSIS,80,1480.16,8.42,
tsg_emssv	2018-06-30T10:46:55.3272Z	$KSSIS,80,1480.15,8.42,
tsg_emssv	2018-06-30T10:47:00.3283Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-30T10:47:05.3293Z	$KSSIS,80,1480.10,8.41,
tsg_emssv	2018-06-30T10:47:10.3304Z	$KSSIS,80,1480.09,8.40,
tsg_emssv	2018-06-30T10:47:15.3302Z	$KSSIS,80,1480.06,8.39,
tsg_emssv	2018-06-30T10:47:20.3300Z	$KSSIS,80,1480.03,8.39,
tsg_emssv	2018-06-30T10:47:25.3299Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-30T10:47:30.3297Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T10:47:35.3296Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-30T10:47:40.3294Z	$KSSIS,80,1479.95,8.37,
tsg_emssv	2018-06-30T10:47:45.3293Z	$KSSIS,80,1479.94,8.36,
tsg_emssv	2018-06-30T10:47:50.3291Z	$KSSIS,80,1479.91,8.36,
tsg_emssv	2018-06-30T10:47:55.3302Z	$KSSIS,80,1479.87,8.35,
tsg_emssv	2018-06-30T10:48:00.3300Z	$KSSIS,80,1479.84,8.34,
tsg_emssv	2018-06-30T10:48:05.3299Z	$KSSIS,80,1479.80,8.33,
tsg_emssv	2018-06-30T10:48:10.3297Z	$KSSIS,80,1479.76,8.32,
tsg_emssv	2018-06-30T10:48:15.3295Z	$KSSIS,80,1479.71,8.31,
tsg_emssv	2018-06-30T10:48:20.3294Z	$KSSIS,80,1479.68,8.30,
tsg_emssv	2018-06-30T10:48:25.3305Z	$KSSIS,80,1479.68,8.30,
tsg_emssv	2018-06-30T10:48:30.3278Z	$KSSIS,80,1479.68,8.30,
tsg_emssv	2018-06-30T10:48:35.3290Z	$KSSIS,80,1479.65,8.29,
tsg_emssv	2018-06-30T10:48:40.3274Z	$KSSIS,80,1479.65,8.29,
tsg_emssv	2018-06-30T10:48:45.3287Z	$KSSIS,80,1479.64,8.29,
tsg_emssv	2018-06-30T10:48:50.3284Z	$KSSIS,80,1479.63,8.29,
tsg_emssv	2018-06-30T10:48:55.3283Z	$KSSIS,80,1479.61,8.28,
tsg_emssv	2018-06-30T10:49:00.3281Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:49:05.3279Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:10.3292Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:15.3290Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:20.3288Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:25.3287Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:49:30.3286Z	$KSSIS,80,1479.57,8.28,
tsg_emssv	2018-06-30T10:49:35.3284Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:49:40.3282Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:45.3293Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:49:50.3304Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:49:55.3303Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:50:00.3301Z	$KSSIS,80,1479.58,8.28,
tsg_emssv	2018-06-30T10:50:05.3312Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:50:10.3311Z	$KSSIS,80,1479.59,8.28,
tsg_emssv	2018-06-30T10:50:15.3309Z	$KSSIS,80,1479.60,8.28,
tsg_emssv	2018-06-30T10:50:20.3307Z	$KSSIS,80,1479.61,8.29,
tsg_emssv	2018-06-30T10:50:25.3306Z	$KSSIS,80,1479.61,8.29,
tsg_emssv	2018-06-30T10:50:30.3304Z	$KSSIS,80,1479.61,8.29,
tsg_emssv	2018-06-30T10:50:35.3292Z	$KSSIS,80,1479.62,8.29,
tsg_emssv	2018-06-30T10:50:40.3291Z	$KSSIS,80,1479.63,8.29,
tsg_emssv	2018-06-30T10:50:45.3288Z	$KSSIS,80,1479.64,8.29,
tsg_emssv	2018-06-30T10:50:50.3287Z	$KSSIS,80,1479.65,8.30,
tsg_emssv	2018-06-30T10:50:55.3285Z	$KSSIS,80,1479.67,8.30,
tsg_emssv	2018-06-30T10:51:00.3295Z	$KSSIS,80,1479.69,8.31,
tsg_emssv	2018-06-30T10:51:05.3295Z	$KSSIS,80,1479.71,8.31,
tsg_emssv	2018-06-30T10:51:10.3293Z	$KSSIS,80,1479.72,8.32,
tsg_emssv	2018-06-30T10:51:15.3292Z	$KSSIS,80,1479.73,8.32,
tsg_emssv	2018-06-30T10:51:20.3291Z	$KSSIS,80,1479.74,8.32,
tsg_emssv	2018-06-30T10:51:25.3314Z	$KSSIS,80,1479.75,8.32,
tsg_emssv	2018-06-30T10:51:30.3313Z	$KSSIS,80,1479.76,8.33,
tsg_emssv	2018-06-30T10:51:35.3310Z	$KSSIS,80,1479.78,8.33,
tsg_emssv	2018-06-30T10:51:40.3309Z	$KSSIS,80,1479.78,8.34,
tsg_emssv	2018-06-30T10:51:45.3307Z	$KSSIS,80,1479.79,8.34,
tsg_emssv	2018-06-30T10:51:50.3305Z	$KSSIS,80,1479.81,8.34,
tsg_emssv	2018-06-30T10:51:55.3316Z	$KSSIS,80,1479.81,8.34,
tsg_emssv	2018-06-30T10:52:00.3315Z	$KSSIS,80,1479.82,8.35,
tsg_emssv	2018-06-30T10:52:05.3313Z	$KSSIS,80,1479.83,8.35,
tsg_emssv	2018-06-30T10:52:10.3311Z	$KSSIS,80,1479.84,8.35,
tsg_emssv	2018-06-30T10:52:15.3322Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-30T10:52:20.3320Z	$KSSIS,80,1479.86,8.36,
tsg_emssv	2018-06-30T10:52:25.3319Z	$KSSIS,80,1479.87,8.36,
tsg_emssv	2018-06-30T10:52:30.3317Z	$KSSIS,80,1479.88,8.36,
tsg_emssv	2018-06-30T10:52:35.3315Z	$KSSIS,80,1479.88,8.36,
tsg_emssv	2018-06-30T10:52:40.3314Z	$KSSIS,80,1479.89,8.37,
tsg_emssv	2018-06-30T10:52:45.3325Z	$KSSIS,80,1479.89,8.37,
tsg_emssv	2018-06-30T10:52:50.3311Z	$KSSIS,80,1479.90,8.37,
tsg_emssv	2018-06-30T10:52:55.3321Z	$KSSIS,80,1479.91,8.37,
tsg_emssv	2018-06-30T10:53:00.3320Z	$KSSIS,80,1479.92,8.37,
tsg_emssv	2018-06-30T10:53:05.3318Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:53:10.3316Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:53:15.3315Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:53:20.3313Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:53:25.3325Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:53:30.3323Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:53:35.3321Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:53:40.3320Z	$KSSIS,80,1479.96,8.38,
tsg_emssv	2018-06-30T10:53:45.3320Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:53:50.3318Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:53:55.3316Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:00.3315Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:05.3300Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:10.3298Z	$KSSIS,80,1479.97,8.39,
tsg_emssv	2018-06-30T10:54:15.3310Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:20.3308Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:25.3307Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:30.3305Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:35.3303Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:40.3302Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:45.3300Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:50.3300Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:54:55.3310Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:55:00.3308Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T10:55:05.3307Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-30T10:55:10.3305Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:55:15.3304Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:55:20.3315Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:55:25.3302Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:55:30.3301Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:55:35.3312Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:55:40.3311Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:55:45.3309Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:55:50.3307Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:55:55.3306Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:00.3304Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:05.3315Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:56:10.3313Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:56:15.3312Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:20.3322Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:25.3320Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:30.3331Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:35.3330Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:40.3328Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:45.3326Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:56:50.3325Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:56:55.3323Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:00.3334Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:05.3333Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:10.3331Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:15.3330Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:20.3340Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:25.3326Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-30T10:57:30.3337Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:35.3336Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T10:57:40.3334Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:57:45.3332Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T10:57:50.3331Z	$KSSIS,80,1479.91,8.38,
tsg_emssv	2018-06-30T10:57:55.3329Z	$KSSIS,80,1479.91,8.38,
tsg_emssv	2018-06-30T10:58:00.3328Z	$KSSIS,80,1479.91,8.37,
tsg_emssv	2018-06-30T10:58:05.3338Z	$KSSIS,80,1479.90,8.37,
tsg_emssv	2018-06-30T10:58:10.3338Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-30T10:58:15.3335Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-30T10:58:20.3333Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-30T10:58:25.3331Z	$KSSIS,80,1479.86,8.36,
tsg_emssv	2018-06-30T10:58:30.3330Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-30T10:58:35.3328Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-30T10:58:40.3339Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-30T10:58:45.3339Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-30T10:58:50.3337Z	$KSSIS,80,1479.83,8.35,
tsg_emssv	2018-06-30T10:58:55.3337Z	$KSSIS,80,1479.82,8.35,
tsg_emssv	2018-06-30T10:59:00.3335Z	$KSSIS,80,1479.79,8.34,
tsg_emssv	2018-06-30T10:59:05.3334Z	$KSSIS,80,1479.78,8.34,
tsg_emssv	2018-06-30T10:59:10.3332Z	$KSSIS,80,1479.78,8.34,
tsg_emssv	2018-06-30T10:59:15.3343Z	$KSSIS,80,1479.77,8.34,
tsg_emssv	2018-06-30T10:59:20.3342Z	$KSSIS,80,1479.75,8.33,
tsg_emssv	2018-06-30T10:59:25.3340Z	$KSSIS,80,1479.74,8.33,
tsg_emssv	2018-06-30T10:59:30.3338Z	$KSSIS,80,1479.73,8.33,
tsg_emssv	2018-06-30T10:59:35.3337Z	$KSSIS,80,1479.71,8.32,
tsg_emssv	2018-06-30T10:59:40.3347Z	$KSSIS,80,1479.70,8.32,
tsg_emssv	2018-06-30T10:59:45.3345Z	$KSSIS,80,1479.68,8.32,
tsg_emssv	2018-06-30T10:59:50.3344Z	$KSSIS,80,1479.69,8.32,
tsg_emssv	2018-06-30T10:59:55.3331Z	$KSSIS,80,1479.68,8.32,
tsg_emssv	2018-06-30T11:00:00.3342Z	$KSSIS,80,1479.68,8.32,
tsg_emssv	2018-06-30T11:00:05.3340Z	$KSSIS,80,1479.68,8.31,
tsg_emssv	2018-06-30T11:00:10.3338Z	$KSSIS,80,1479.68,8.31,
tsg_emssv	2018-06-30T11:00:15.3338Z	$KSSIS,80,1479.69,8.32,
tsg_emssv	2018-06-30T11:00:20.3336Z	$KSSIS,80,1479.70,8.32,
tsg_emssv	2018-06-30T11:00:25.3349Z	$KSSIS,80,1479.71,8.32,
tsg_emssv	2018-06-30T11:00:30.3322Z	$KSSIS,80,1479.71,8.32,
tsg_emssv	2018-06-30T11:00:35.3320Z	$KSSIS,80,1479.73,8.33,
tsg_emssv	2018-06-30T11:00:40.3319Z	$KSSIS,80,1479.74,8.33,
tsg_emssv	2018-06-30T11:00:45.3317Z	$KSSIS,80,1479.75,8.33,
tsg_emssv	2018-06-30T11:00:50.3328Z	$KSSIS,80,1479.76,8.34,
tsg_emssv	2018-06-30T11:00:55.3326Z	$KSSIS,80,1479.78,8.34,
tsg_emssv	2018-06-30T11:01:00.3325Z	$KSSIS,80,1479.80,8.35,
tsg_emssv	2018-06-30T11:01:05.3323Z	$KSSIS,80,1479.81,8.35,
tsg_emssv	2018-06-30T11:01:10.3324Z	$KSSIS,80,1479.83,8.35,
tsg_emssv	2018-06-30T11:01:15.3333Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-30T11:01:20.3332Z	$KSSIS,80,1479.86,8.36,
tsg_emssv	2018-06-30T11:01:25.3331Z	$KSSIS,80,1479.87,8.37,
tsg_emssv	2018-06-30T11:01:30.3329Z	$KSSIS,80,1479.90,8.37,
tsg_emssv	2018-06-30T11:01:35.3328Z	$KSSIS,80,1479.91,8.38,
tsg_emssv	2018-06-30T11:01:40.3326Z	$KSSIS,80,1479.92,8.38,
tsg_emssv	2018-06-30T11:01:45.3324Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-30T11:01:50.3335Z	$KSSIS,80,1479.94,8.38,
tsg_emssv	2018-06-30T11:01:55.3333Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-30T11:02:00.3331Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-30T11:02:05.3330Z	$KSSIS,80,1479.98,8.39,
tsg_emssv	2018-06-30T11:02:10.3328Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-30T11:02:15.3327Z	$KSSIS,80,1480.00,8.40,
tsg_emssv	2018-06-30T11:02:20.3325Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-30T11:02:25.3336Z	$KSSIS,80,1480.04,8.41,
tsg_emssv	2018-06-30T11:02:30.3334Z	$KSSIS,80,1480.05,8.41,
tsg_emssv	2018-06-30T11:02:35.3332Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:02:40.3331Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:02:45.3329Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:02:50.3327Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-30T11:02:55.3327Z	$KSSIS,80,1480.10,8.43,
tsg_emssv	2018-06-30T11:03:00.3339Z	$KSSIS,80,1480.11,8.43,
tsg_emssv	2018-06-30T11:03:05.3337Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:03:10.3336Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:03:15.3334Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:03:20.3333Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:03:25.3332Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:03:30.3331Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:03:35.3329Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:03:40.3340Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:03:45.3338Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:03:50.3338Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:03:55.3336Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:04:00.3335Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:04:05.3333Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:10.3331Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:15.3343Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:20.3341Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:25.3340Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:30.3338Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:35.3336Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:04:40.3362Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:45.3361Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:50.3359Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:04:55.3354Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:00.3353Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:05.3351Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:10.3364Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:15.3363Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:05:20.3359Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:25.3358Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:05:30.3361Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:35.3360Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:05:40.3355Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:05:45.3354Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:05:50.3365Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:05:55.3366Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:00.3365Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:06:05.3360Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:10.3370Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:15.3369Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:20.3367Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:25.3365Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:06:30.3367Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:06:35.3351Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:40.3349Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:06:45.3349Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:50.3347Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:06:55.3345Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:07:00.3344Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:05.3342Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:10.3353Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:15.3352Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:20.3350Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:25.3352Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:30.3347Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:35.3345Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:40.3343Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:45.3357Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:50.3353Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:07:55.3352Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:00.3350Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:05.3349Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:10.3359Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:15.3360Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:20.3359Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:25.3354Z	$KSSIS,80,1480.18,8.44,
tsg_emssv	2018-06-30T11:08:30.3352Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:35.3351Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:40.3365Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:45.3348Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:50.3358Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:08:55.3360Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:00.3355Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:05.3353Z	$KSSIS,80,1480.18,8.44,
tsg_emssv	2018-06-30T11:09:10.3351Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:15.3362Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:20.3348Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:25.3361Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:30.3357Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:35.3356Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:40.3354Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:45.3354Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:50.3368Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:09:55.3367Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:10:00.3362Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:10:05.3360Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:10:10.3359Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:10:15.3360Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:10:20.3356Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:10:25.3354Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:10:30.3364Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:10:35.3366Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:10:40.3362Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:10:45.3360Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-30T11:10:50.3362Z	$KSSIS,80,1480.14,8.43,
tsg_emssv	2018-06-30T11:10:55.3357Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:11:00.3359Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:11:05.3372Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:11:10.3366Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:11:15.3367Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:11:20.3363Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:11:25.3361Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:11:30.3360Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:11:35.3371Z	$KSSIS,80,1480.11,8.43,
tsg_emssv	2018-06-30T11:11:40.3370Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-30T11:11:45.3371Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-30T11:11:50.3366Z	$KSSIS,80,1480.09,8.42,
tsg_emssv	2018-06-30T11:11:55.3367Z	$KSSIS,80,1480.09,8.42,
tsg_emssv	2018-06-30T11:12:00.3363Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:12:05.3361Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:12:10.3372Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:12:15.3371Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:12:20.3369Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:12:25.3368Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:12:30.3365Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:12:35.3368Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:12:40.3364Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:12:45.3374Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:12:50.3374Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:12:55.3371Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:00.3369Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:13:05.3371Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:13:10.3368Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:15.3364Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:20.3368Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:25.3375Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:30.3375Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:35.3374Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:40.3371Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:13:45.3369Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:13:50.3370Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:13:55.3368Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:14:00.3377Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:14:05.3375Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:14:10.3374Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:14:15.3374Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-30T11:14:20.3396Z	$KSSIS,80,1480.07,8.41,
tsg_emssv	2018-06-30T11:14:25.3395Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:14:30.3394Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-30T11:14:35.3392Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:14:40.3390Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:14:45.3388Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:14:50.3387Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:14:55.3397Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-30T11:15:00.3396Z	$KSSIS,80,1480.09,8.42,
tsg_emssv	2018-06-30T11:15:05.3394Z	$KSSIS,80,1480.09,8.42,
tsg_emssv	2018-06-30T11:15:10.3393Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-30T11:15:15.3403Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-30T11:15:20.3401Z	$KSSIS,80,1480.11,8.42,
tsg_emssv	2018-06-30T11:15:25.3399Z	$KSSIS,80,1480.11,8.43,
tsg_emssv	2018-06-30T11:15:30.3398Z	$KSSIS,80,1480.11,8.43,
tsg_emssv	2018-06-30T11:15:35.3396Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:15:40.3398Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-30T11:15:45.3393Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:15:50.3392Z	$KSSIS,80,1480.13,8.43,
tsg_emssv	2018-06-30T11:15:55.3390Z	$KSSIS,80,1480.14,8.43,
tsg_emssv	2018-06-30T11:16:00.3401Z	$KSSIS,80,1480.14,8.43,
tsg_emssv	2018-06-30T11:16:05.3399Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:16:10.3397Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:16:15.3395Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-30T11:16:20.3407Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:16:25.3405Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:16:30.3404Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:16:35.3402Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:16:40.3400Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:16:45.3399Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:16:50.3397Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:16:55.3395Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:00.3394Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:05.3405Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:10.3403Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:17:15.3401Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:20.3400Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:25.3410Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:30.3410Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:35.3407Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:40.3405Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:45.3404Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-30T11:17:50.3402Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:17:55.3400Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:18:00.3411Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:18:05.3410Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:18:10.3408Z	$KSSIS,80,1480.17,8.44,
tsg_emssv	2018-06-30T11:18:15.3406Z	$KSSIS,80,1480.18,8.44,
tsg_emssv	2018-06-30T11:18:20.3393Z	$KSSIS,80,1480.18,8.44,
tsg_emssv	2018-06-30T11:18:25.3391Z	$KSSIS,80,1480.19,8.45,
tsg_emssv	2018-06-30T11:18:30.3390Z	$KSSIS,80,1480.20,8.45,
tsg_emssv	2018-06-30T11:18:35.3387Z	$KSSIS,80,1480.21,8.45,
tsg_emssv	2018-06-30T11:18:40.3386Z	$KSSIS,80,1480.21,8.45,
tsg_emssv	2018-06-30T11:18:45.3384Z	$KSSIS,80,1480.21,8.45,
tsg_emssv	2018-06-30T11:18:50.3383Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-30T11:18:55.3394Z	$KSSIS,80,1480.24,8.46,
tsg_emssv	2018-06-30T11:19:00.3396Z	$KSSIS,80,1480.25,8.46,
tsg_emssv	2018-06-30T11:19:05.3391Z	$KSSIS,80,1480.26,8.46,
tsg_emssv	2018-06-30T11:19:10.3389Z	$KSSIS,80,1480.27,8.47,
tsg_emssv	2018-06-30T11:19:15.3387Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-30T11:19:20.3385Z	$KSSIS,80,1480.29,8.47,
tsg_emssv	2018-06-30T11:19:25.3388Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-30T11:19:30.3396Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-30T11:19:35.3394Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-30T11:19:40.3393Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-30T11:19:45.3392Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-30T11:19:50.3391Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-30T11:19:55.3390Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-30T11:20:00.3403Z	$KSSIS,80,1480.41,8.50,
tsg_emssv	2018-06-30T11:20:05.3398Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-30T11:20:10.3396Z	$KSSIS,80,1480.44,8.51,
tsg_emssv	2018-06-30T11:20:15.3395Z	$KSSIS,80,1480.45,8.51,
tsg_emssv	2018-06-30T11:20:20.3395Z	$KSSIS,80,1480.46,8.52,
tsg_emssv	2018-06-30T11:20:25.3392Z	$KSSIS,80,1480.48,8.52,
tsg_emssv	2018-06-30T11:20:30.3402Z	$KSSIS,80,1480.50,8.53,
tsg_emssv	2018-06-30T11:20:35.3388Z	$KSSIS,80,1480.52,8.53,
tsg_emssv	2018-06-30T11:20:40.3399Z	$KSSIS,80,1480.54,8.54,
tsg_emssv	2018-06-30T11:20:45.3398Z	$KSSIS,80,1480.56,8.54,
tsg_emssv	2018-06-30T11:20:50.3396Z	$KSSIS,80,1480.57,8.55,
tsg_emssv	2018-06-30T11:20:55.3394Z	$KSSIS,80,1480.64,8.56,
tsg_emssv	2018-06-30T11:21:00.3393Z	$KSSIS,80,1480.67,8.57,
tsg_emssv	2018-06-30T11:21:05.3392Z	$KSSIS,80,1480.69,8.58,
tsg_emssv	2018-06-30T11:21:10.3402Z	$KSSIS,80,1480.69,8.58,
tsg_emssv	2018-06-30T11:21:15.3401Z	$KSSIS,80,1480.71,8.58,
tsg_emssv	2018-06-30T11:21:20.3400Z	$KSSIS,80,1480.73,8.59,
tsg_emssv	2018-06-30T11:21:25.3397Z	$KSSIS,80,1480.78,8.60,
tsg_emssv	2018-06-30T11:21:30.3396Z	$KSSIS,80,1480.81,8.61,
tsg_emssv	2018-06-30T11:21:35.3407Z	$KSSIS,80,1480.83,8.62,
tsg_emssv	2018-06-30T11:21:40.3405Z	$KSSIS,80,1480.86,8.62,
tsg_emssv	2018-06-30T11:21:45.3392Z	$KSSIS,80,1480.91,8.63,
tsg_emssv	2018-06-30T11:21:50.3402Z	$KSSIS,80,1480.95,8.65,
tsg_emssv	2018-06-30T11:21:55.3400Z	$KSSIS,80,1480.99,8.66,
tsg_emssv	2018-06-30T11:22:00.3399Z	$KSSIS,80,1481.04,8.67,
tsg_emssv	2018-06-30T11:22:05.3397Z	$KSSIS,80,1481.05,8.67,
tsg_emssv	2018-06-30T11:22:10.3407Z	$KSSIS,80,1481.05,8.67,
tsg_emssv	2018-06-30T11:22:15.3406Z	$KSSIS,80,1481.07,8.68,
tsg_emssv	2018-06-30T11:22:20.3404Z	$KSSIS,80,1481.13,8.69,
tsg_emssv	2018-06-30T11:22:25.3415Z	$KSSIS,80,1481.17,8.70,
tsg_emssv	2018-06-30T11:22:30.3413Z	$KSSIS,80,1481.21,8.72,
tsg_emssv	2018-06-30T11:22:35.3426Z	$KSSIS,80,1481.26,8.73,
tsg_emssv	2018-06-30T11:22:40.3425Z	$KSSIS,80,1481.29,8.74,
tsg_emssv	2018-06-30T11:22:45.3423Z	$KSSIS,80,1481.32,8.74,
tsg_emssv	2018-06-30T11:22:50.3421Z	$KSSIS,80,1481.31,8.74,
tsg_emssv	2018-06-30T11:22:55.3420Z	$KSSIS,80,1481.28,8.73,
tsg_emssv	2018-06-30T11:23:00.3419Z	$KSSIS,80,1481.28,8.73,
tsg_emssv	2018-06-30T11:23:05.3430Z	$KSSIS,80,1481.30,8.74,
tsg_emssv	2018-06-30T11:23:10.3416Z	$KSSIS,80,1481.31,8.74,
tsg_emssv	2018-06-30T11:23:15.3426Z	$KSSIS,80,1481.32,8.74,
tsg_emssv	2018-06-30T11:23:20.3425Z	$KSSIS,80,1481.33,8.75,
tsg_emssv	2018-06-30T11:23:25.3423Z	$KSSIS,80,1481.33,8.74,
tsg_emssv	2018-06-30T11:23:30.3409Z	$KSSIS,80,1481.33,8.75,
tsg_emssv	2018-06-30T11:23:35.3408Z	$KSSIS,80,1481.34,8.75,
tsg_emssv	2018-06-30T11:23:40.3406Z	$KSSIS,80,1481.34,8.75,
tsg_emssv	2018-06-30T11:23:45.3404Z	$KSSIS,80,1481.34,8.75,
tsg_emssv	2018-06-30T11:23:50.3403Z	$KSSIS,80,1481.35,8.75,
tsg_emssv	2018-06-30T11:23:55.3401Z	$KSSIS,80,1481.35,8.75,
tsg_emssv	2018-06-30T11:24:00.3400Z	$KSSIS,80,1481.34,8.75,
tsg_emssv	2018-06-30T11:24:05.3410Z	$KSSIS,80,1481.33,8.74,
tsg_emssv	2018-06-30T11:24:10.3421Z	$KSSIS,80,1481.32,8.74,
tsg_emssv	2018-06-30T11:24:15.3432Z	$KSSIS,80,1481.31,8.74,
tsg_emssv	2018-06-30T11:24:20.3431Z	$KSSIS,80,1481.28,8.73,
tsg_emssv	2018-06-30T11:24:25.3429Z	$KSSIS,80,1481.26,8.72,
tsg_emssv	2018-06-30T11:24:30.3427Z	$KSSIS,80,1481.25,8.72,
tsg_emssv	2018-06-30T11:24:35.3426Z	$KSSIS,80,1481.24,8.72,
tsg_emssv	2018-06-30T11:24:40.3424Z	$KSSIS,80,1481.23,8.71,
tsg_emssv	2018-06-30T11:24:45.3409Z	$KSSIS,80,1481.22,8.71,
tsg_emssv	2018-06-30T11:24:50.3408Z	$KSSIS,80,1481.21,8.71,
tsg_emssv	2018-06-30T11:24:55.3406Z	$KSSIS,80,1481.21,8.71,
tsg_emssv	2018-06-30T11:25:00.3419Z	$KSSIS,80,1481.21,8.71,
tsg_emssv	2018-06-30T11:25:05.3404Z	$KSSIS,80,1481.21,8.71,
tsg_emssv	2018-06-30T11:25:10.3416Z	$KSSIS,80,1481.21,8.71,
tsg_emssv	2018-06-30T11:25:15.3414Z	$KSSIS,80,1481.22,8.71,
tsg_emssv	2018-06-30T11:25:20.3413Z	$KSSIS,80,1481.24,8.72,
tsg_emssv	2018-06-30T11:25:25.3424Z	$KSSIS,80,1481.27,8.72,
tsg_emssv	2018-06-30T11:25:30.3422Z	$KSSIS,80,1481.30,8.73,
tsg_emssv	2018-06-30T11:25:35.3433Z	$KSSIS,80,1481.31,8.74,
tsg_emssv	2018-06-30T11:25:40.3431Z	$KSSIS,80,1481.32,8.74,
tsg_emssv	2018-06-30T11:25:45.3430Z	$KSSIS,80,1481.34,8.74,
tsg_emssv	2018-06-30T11:25:50.3428Z	$KSSIS,80,1481.35,8.75,
tsg_emssv	2018-06-30T11:25:55.3426Z	$KSSIS,80,1481.36,8.75,
tsg_emssv	2018-06-30T11:26:00.3438Z	$KSSIS,80,1481.38,8.75,
tsg_emssv	2018-06-30T11:26:05.3424Z	$KSSIS,80,1481.41,8.76,
tsg_emssv	2018-06-30T11:26:10.3436Z	$KSSIS,80,1481.45,8.77,
tsg_emssv	2018-06-30T11:26:15.3435Z	$KSSIS,80,1481.47,8.78,
tsg_emssv	2018-06-30T11:26:20.3434Z	$KSSIS,80,1481.49,8.78,
tsg_emssv	2018-06-30T11:26:25.3432Z	$KSSIS,80,1481.49,8.78,
tsg_emssv	2018-06-30T11:26:30.3431Z	$KSSIS,80,1481.50,8.79,
tsg_emssv	2018-06-30T11:26:35.3429Z	$KSSIS,80,1481.55,8.80,
tsg_emssv	2018-06-30T11:26:40.3439Z	$KSSIS,80,1481.54,8.80,
tsg_emssv	2018-06-30T11:26:45.3438Z	$KSSIS,80,1481.55,8.80,
tsg_emssv	2018-06-30T11:26:50.3438Z	$KSSIS,80,1481.57,8.81,
tsg_emssv	2018-06-30T11:26:55.3435Z	$KSSIS,80,1481.59,8.81,
tsg_emssv	2018-06-30T11:27:00.3433Z	$KSSIS,80,1481.59,8.81,
tsg_emssv	2018-06-30T11:27:05.3431Z	$KSSIS,80,1481.59,8.81,
tsg_emssv	2018-06-30T11:27:10.3430Z	$KSSIS,80,1481.59,8.81,
tsg_emssv	2018-06-30T11:27:15.3440Z	$KSSIS,80,1481.60,8.81,
tsg_emssv	2018-06-30T11:27:20.3439Z	$KSSIS,80,1481.61,8.82,
tsg_emssv	2018-06-30T11:27:25.3438Z	$KSSIS,80,1481.62,8.82,
tsg_emssv	2018-06-30T11:27:30.3437Z	$KSSIS,80,1481.64,8.82,
tsg_emssv	2018-06-30T11:27:35.3435Z	$KSSIS,80,1481.64,8.83,
tsg_emssv	2018-06-30T11:27:40.3434Z	$KSSIS,80,1481.64,8.83,
tsg_emssv	2018-06-30T11:27:45.3445Z	$KSSIS,80,1481.66,8.83,
tsg_emssv	2018-06-30T11:27:50.3444Z	$KSSIS,80,1481.67,8.83,
tsg_emssv	2018-06-30T11:27:55.3442Z	$KSSIS,80,1481.68,8.84,
tsg_emssv	2018-06-30T11:28:00.3440Z	$KSSIS,80,1481.69,8.84,
tsg_emssv	2018-06-30T11:28:05.3439Z	$KSSIS,80,1481.71,8.84,
tsg_emssv	2018-06-30T11:28:10.3437Z	$KSSIS,80,1481.72,8.85,
tsg_emssv	2018-06-30T11:28:15.3435Z	$KSSIS,80,1481.73,8.85,
tsg_emssv	2018-06-30T11:28:20.3435Z	$KSSIS,80,1481.73,8.85,
tsg_emssv	2018-06-30T11:28:25.3445Z	$KSSIS,80,1481.73,8.85,
tsg_emssv	2018-06-30T11:28:30.3444Z	$KSSIS,80,1481.74,8.85,
tsg_emssv	2018-06-30T11:28:35.3418Z	$KSSIS,80,1481.74,8.85,
tsg_emssv	2018-06-30T11:28:40.3416Z	$KSSIS,80,1481.74,8.85,
tsg_emssv	2018-06-30T11:28:45.3427Z	$KSSIS,80,1481.75,8.85,
tsg_emssv	2018-06-30T11:28:50.3425Z	$KSSIS,80,1481.74,8.85,
tsg_emssv	2018-06-30T11:28:55.3423Z	$KSSIS,80,1481.75,8.85,
tsg_emssv	2018-06-30T11:29:00.3422Z	$KSSIS,80,1481.76,8.85,
tsg_emssv	2018-06-30T11:29:05.3432Z	$KSSIS,80,1481.78,8.86,
tsg_emssv	2018-06-30T11:29:10.3431Z	$KSSIS,80,1481.82,8.87,
tsg_emssv	2018-06-30T11:29:15.3429Z	$KSSIS,80,1481.85,8.88,
tsg_emssv	2018-06-30T11:29:20.3427Z	$KSSIS,80,1481.86,8.88,
tsg_emssv	2018-06-30T11:29:25.3426Z	$KSSIS,80,1481.86,8.88,
tsg_emssv	2018-06-30T11:29:30.3424Z	$KSSIS,80,1481.85,8.88,
tsg_emssv	2018-06-30T11:29:35.3423Z	$KSSIS,80,1481.86,8.88,
tsg_emssv	2018-06-30T11:29:40.3448Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:29:45.3446Z	$KSSIS,80,1481.86,8.88,
tsg_emssv	2018-06-30T11:29:50.3444Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:29:55.3443Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:00.3441Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:05.3440Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:10.3450Z	$KSSIS,80,1481.88,8.88,
tsg_emssv	2018-06-30T11:30:15.3448Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:20.3447Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:25.3445Z	$KSSIS,80,1481.87,8.88,
tsg_emssv	2018-06-30T11:30:30.3444Z	$KSSIS,80,1481.86,8.88,
tsg_emssv	2018-06-30T11:30:35.3443Z	$KSSIS,80,1481.84,8.88,
tsg_emssv	2018-06-30T11:30:40.3441Z	$KSSIS,80,1481.83,8.87,
tsg_emssv	2018-06-30T11:30:45.3452Z	$KSSIS,80,1481.81,8.87,
tsg_emssv	2018-06-30T11:30:50.3451Z	$KSSIS,80,1481.79,8.86,
tsg_emssv	2018-06-30T11:30:55.3449Z	$KSSIS,80,1481.76,8.85,
tsg_emssv	2018-06-30T11:31:00.3447Z	$KSSIS,80,1481.73,8.85,
tsg_emssv	2018-06-30T11:31:05.3446Z	$KSSIS,80,1481.68,8.83,
tsg_emssv	2018-06-30T11:31:10.3444Z	$KSSIS,80,1481.61,8.81,
tsg_emssv	2018-06-30T11:31:15.3442Z	$KSSIS,80,1481.57,8.80,
tsg_emssv	2018-06-30T11:31:20.3454Z	$KSSIS,80,1481.54,8.79,
tsg_emssv	2018-06-30T11:31:25.3452Z	$KSSIS,80,1481.54,8.79,
tsg_emssv	2018-06-30T11:31:30.3425Z	$KSSIS,80,1481.50,8.78,
tsg_emssv	2018-06-30T11:31:35.3436Z	$KSSIS,80,1481.42,8.76,
tsg_emssv	2018-06-30T11:31:40.3434Z	$KSSIS,80,1481.35,8.74,
tsg_emssv	2018-06-30T11:31:45.3434Z	$KSSIS,80,1481.30,8.73,
tsg_emssv	2018-06-30T11:31:50.3432Z	$KSSIS,80,1481.27,8.72,
tsg_emssv	2018-06-30T11:31:55.3431Z	$KSSIS,80,1481.22,8.71,
tsg_emssv	2018-06-30T11:32:00.3442Z	$KSSIS,80,1481.16,8.69,
tsg_emssv	2018-06-30T11:32:05.3441Z	$KSSIS,80,1481.13,8.68,
tsg_emssv	2018-06-30T11:32:10.3439Z	$KSSIS,80,1481.11,8.68,
tsg_emssv	2018-06-30T11:32:15.3437Z	$KSSIS,80,1481.15,8.69,
tsg_emssv	2018-06-30T11:32:20.3436Z	$KSSIS,80,1481.11,8.68,
tsg_emssv	2018-06-30T11:32:25.3434Z	$KSSIS,80,1481.06,8.66,
tsg_emssv	2018-06-30T11:32:30.3433Z	$KSSIS,80,1481.00,8.65,
tsg_emssv	2018-06-30T11:32:35.3432Z	$KSSIS,80,1480.93,8.63,
tsg_emssv	2018-06-30T11:32:40.3442Z	$KSSIS,80,1480.89,8.62,
tsg_emssv	2018-06-30T11:32:45.3441Z	$KSSIS,80,1480.91,8.62,
tsg_emssv	2018-06-30T11:32:50.3439Z	$KSSIS,80,1480.86,8.61,
tsg_emssv	2018-06-30T11:32:55.3437Z	$KSSIS,80,1480.78,8.59,
tsg_emssv	2018-06-30T11:33:00.3436Z	$KSSIS,80,1480.72,8.58,
tsg_emssv	2018-06-30T11:33:05.3434Z	$KSSIS,80,1480.70,8.57,
tsg_emssv	2018-06-30T11:33:10.3432Z	$KSSIS,80,1480.72,8.57,
tsg_emssv	2018-06-30T11:33:15.3443Z	$KSSIS,80,1480.65,8.56,
tsg_emssv	2018-06-30T11:33:20.3442Z	$KSSIS,80,1480.59,8.54,
tsg_emssv	2018-06-30T11:33:25.3440Z	$KSSIS,80,1480.53,8.52,
tsg_emssv	2018-06-30T11:33:30.3438Z	$KSSIS,80,1480.50,8.52,
tsg_emssv	2018-06-30T11:33:35.3437Z	$KSSIS,80,1480.48,8.51,
tsg_emssv	2018-06-30T11:33:40.3435Z	$KSSIS,80,1480.53,8.52,
tsg_emssv	2018-06-30T11:33:45.3459Z	$KSSIS,80,1480.56,8.53,
tsg_emssv	2018-06-30T11:33:50.3457Z	$KSSIS,80,1480.48,8.51,
tsg_emssv	2018-06-30T11:33:55.3456Z	$KSSIS,80,1480.40,8.49,
tsg_emssv	2018-06-30T11:34:00.3454Z	$KSSIS,80,1480.35,8.48,
tsg_emssv	2018-06-30T11:34:05.3464Z	$KSSIS,80,1480.34,8.48,
tsg_emssv	2018-06-30T11:34:10.3463Z	$KSSIS,80,1480.35,8.48,
tsg_emssv	2018-06-30T11:34:15.3437Z	$KSSIS,80,1480.38,8.49,
tsg_emssv	2018-06-30T11:34:20.3435Z	$KSSIS,80,1480.38,8.49,
tsg_emssv	2018-06-30T11:34:25.3446Z	$KSSIS,80,1480.33,8.47,
tsg_emssv	2018-06-30T11:34:30.3444Z	$KSSIS,80,1480.30,8.47,
tsg_emssv	2018-06-30T11:34:35.3443Z	$KSSIS,80,1480.30,8.47,
tsg_emssv	2018-06-30T11:34:40.3441Z	$KSSIS,80,1480.30,8.47,
tsg_emssv	2018-06-30T11:34:45.3464Z	$KSSIS,80,1480.35,8.48,
tsg_emssv	2018-06-30T11:34:50.3462Z	$KSSIS,80,1480.40,8.49,
tsg_emssv	2018-06-30T11:34:55.3462Z	$KSSIS,80,1480.46,8.51,
tsg_emssv	2018-06-30T11:35:00.3460Z	$KSSIS,80,1480.55,8.53,
tsg_emssv	2018-06-30T11:35:05.3459Z	$KSSIS,80,1480.63,8.56,
tsg_emssv	2018-06-30T11:35:10.3459Z	$KSSIS,80,1480.68,8.57,
tsg_emssv	2018-06-30T11:35:15.3444Z	$KSSIS,80,1480.79,8.60,
tsg_emssv	2018-06-30T11:35:20.3442Z	$KSSIS,80,1480.96,8.64,
tsg_emssv	2018-06-30T11:35:25.3441Z	$KSSIS,80,1481.00,8.65,
tsg_emssv	2018-06-30T11:35:30.3452Z	$KSSIS,80,1481.07,8.67,
tsg_emssv	2018-06-30T11:35:35.3451Z	$KSSIS,80,1481.07,8.67,
tsg_emssv	2018-06-30T11:35:40.3461Z	$KSSIS,80,1481.06,8.67,
tsg_emssv	2018-06-30T11:35:45.3460Z	$KSSIS,80,1481.09,8.68,
tsg_emssv	2018-06-30T11:35:50.3470Z	$KSSIS,80,1481.20,8.71,
tsg_emssv	2018-06-30T11:35:55.3469Z	$KSSIS,80,1481.33,8.74,
tsg_emssv	2018-06-30T11:36:00.3467Z	$KSSIS,80,1481.42,8.77,
tsg_emssv	2018-06-30T11:36:05.3465Z	$KSSIS,80,1481.47,8.78,
tsg_emssv	2018-06-30T11:36:10.3476Z	$KSSIS,80,1481.50,8.79,
tsg_emssv	2018-06-30T11:36:15.3450Z	$KSSIS,80,1481.55,8.80,
tsg_emssv	2018-06-30T11:36:20.3449Z	$KSSIS,80,1481.64,8.83,
tsg_emssv	2018-06-30T11:36:25.3447Z	$KSSIS,80,1481.63,8.82,
tsg_emssv	2018-06-30T11:36:30.3445Z	$KSSIS,80,1481.65,8.83,
tsg_emssv	2018-06-30T11:36:35.3456Z	$KSSIS,80,1481.70,8.84,
tsg_emssv	2018-06-30T11:36:40.3454Z	$KSSIS,80,1481.72,8.85,
tsg_emssv	2018-06-30T11:36:45.3452Z	$KSSIS,80,1481.76,8.86,
tsg_emssv	2018-06-30T11:36:50.3451Z	$KSSIS,80,1481.81,8.87,
tsg_emssv	2018-06-30T11:36:55.3474Z	$KSSIS,80,1481.88,8.89,
tsg_emssv	2018-06-30T11:37:00.3473Z	$KSSIS,80,1481.91,8.90,
tsg_emssv	2018-06-30T11:37:05.3471Z	$KSSIS,80,1481.93,8.91,
tsg_emssv	2018-06-30T11:37:10.3470Z	$KSSIS,80,1481.99,8.92,
tsg_emssv	2018-06-30T11:37:15.3468Z	$KSSIS,80,1482.04,8.93,
tsg_emssv	2018-06-30T11:37:20.3453Z	$KSSIS,80,1482.06,8.94,
tsg_emssv	2018-06-30T11:37:25.3452Z	$KSSIS,80,1482.05,8.94,
tsg_emssv	2018-06-30T11:37:30.3450Z	$KSSIS,80,1482.07,8.94,
tsg_emssv	2018-06-30T11:37:35.3449Z	$KSSIS,80,1482.10,8.95,
tsg_emssv	2018-06-30T11:37:40.3462Z	$KSSIS,80,1482.10,8.95,
tsg_emssv	2018-06-30T11:37:45.3460Z	$KSSIS,80,1482.06,8.94,
tsg_emssv	2018-06-30T11:37:50.3470Z	$KSSIS,80,1482.06,8.94,
tsg_emssv	2018-06-30T11:37:55.3468Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-06-30T11:38:00.3468Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:38:05.3479Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:38:10.3453Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:38:15.3451Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:38:20.3449Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:38:25.3460Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:38:30.3471Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:38:35.3469Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:38:40.3480Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:38:45.3479Z	$KSSIS,80,1482.25,8.98,
tsg_emssv	2018-06-30T11:38:50.3464Z	$KSSIS,80,1482.22,8.98,
tsg_emssv	2018-06-30T11:38:55.3463Z	$KSSIS,80,1482.21,8.97,
tsg_emssv	2018-06-30T11:39:00.3461Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:39:05.3459Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:39:10.3483Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:39:15.3481Z	$KSSIS,80,1482.28,8.99,
tsg_emssv	2018-06-30T11:39:20.3481Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:39:25.3479Z	$KSSIS,80,1482.28,8.99,
tsg_emssv	2018-06-30T11:39:30.3477Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:39:35.3465Z	$KSSIS,80,1482.32,9.00,
tsg_emssv	2018-06-30T11:39:40.3463Z	$KSSIS,80,1482.32,9.00,
tsg_emssv	2018-06-30T11:39:45.3462Z	$KSSIS,80,1482.32,9.00,
tsg_emssv	2018-06-30T11:39:50.3460Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:39:55.3458Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:00.3457Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:40:05.3467Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:40:10.3478Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:15.3476Z	$KSSIS,80,1482.29,8.99,
tsg_emssv	2018-06-30T11:40:20.3488Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:25.3486Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:30.3484Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:35.3483Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:40:40.3481Z	$KSSIS,80,1482.29,9.00,
tsg_emssv	2018-06-30T11:40:45.3480Z	$KSSIS,80,1482.29,8.99,
tsg_emssv	2018-06-30T11:40:50.3480Z	$KSSIS,80,1482.29,8.99,
tsg_emssv	2018-06-30T11:40:55.3476Z	$KSSIS,80,1482.28,8.99,
tsg_emssv	2018-06-30T11:41:00.3462Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:41:05.3460Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:41:10.3472Z	$KSSIS,80,1482.26,8.99,
tsg_emssv	2018-06-30T11:41:15.3470Z	$KSSIS,80,1482.25,8.98,
tsg_emssv	2018-06-30T11:41:20.3468Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:41:25.3468Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:41:30.3466Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:41:35.3466Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:41:40.3464Z	$KSSIS,80,1482.22,8.98,
tsg_emssv	2018-06-30T11:41:45.3463Z	$KSSIS,80,1482.22,8.97,
tsg_emssv	2018-06-30T11:41:50.3473Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:41:55.3471Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:42:00.3470Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:42:05.3468Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:42:10.3466Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:42:15.3465Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:42:20.3476Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:42:25.3474Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:42:30.3472Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:42:35.3471Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:42:40.3469Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:42:45.3468Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:42:50.3466Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:42:55.3478Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:43:00.3476Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:43:05.3474Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:43:10.3472Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:43:15.3471Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:43:20.3469Z	$KSSIS,80,1482.21,8.97,
tsg_emssv	2018-06-30T11:43:25.3480Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:43:30.3478Z	$KSSIS,80,1482.22,8.98,
tsg_emssv	2018-06-30T11:43:35.3477Z	$KSSIS,80,1482.23,8.98,
tsg_emssv	2018-06-30T11:43:40.3475Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:43:45.3473Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:43:50.3472Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:43:55.3470Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:00.3481Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:44:05.3479Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:10.3477Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:15.3476Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:20.3474Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:25.3473Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:44:30.3471Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:35.3482Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:40.3480Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:45.3480Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:50.3478Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T11:44:55.3480Z	$KSSIS,80,1482.26,8.99,
tsg_emssv	2018-06-30T11:45:00.3479Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:45:05.3486Z	$KSSIS,80,1482.28,8.99,
tsg_emssv	2018-06-30T11:45:10.3485Z	$KSSIS,80,1482.29,9.00,
tsg_emssv	2018-06-30T11:45:15.3483Z	$KSSIS,80,1482.29,9.00,
tsg_emssv	2018-06-30T11:45:20.3483Z	$KSSIS,80,1482.29,9.00,
tsg_emssv	2018-06-30T11:45:25.3481Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:45:30.3479Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:45:35.3478Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:45:40.3488Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:45:45.3486Z	$KSSIS,80,1482.31,9.00,
tsg_emssv	2018-06-30T11:45:50.3485Z	$KSSIS,80,1482.33,9.01,
tsg_emssv	2018-06-30T11:45:55.3483Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-06-30T11:46:00.3482Z	$KSSIS,80,1482.36,9.02,
tsg_emssv	2018-06-30T11:46:05.3480Z	$KSSIS,80,1482.36,9.02,
tsg_emssv	2018-06-30T11:46:10.3478Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T11:46:15.3478Z	$KSSIS,80,1482.38,9.02,
tsg_emssv	2018-06-30T11:46:20.3489Z	$KSSIS,80,1482.40,9.03,
tsg_emssv	2018-06-30T11:46:25.3489Z	$KSSIS,80,1482.41,9.03,
tsg_emssv	2018-06-30T11:46:30.3489Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-06-30T11:46:35.3487Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T11:46:40.3486Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T11:46:45.3486Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T11:46:50.3483Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T11:46:55.3482Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T11:47:00.3493Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-06-30T11:47:05.3491Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-06-30T11:47:10.3489Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-06-30T11:47:15.3487Z	$KSSIS,80,1482.39,9.02,
tsg_emssv	2018-06-30T11:47:20.3486Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-06-30T11:47:25.3486Z	$KSSIS,80,1482.29,9.00,
tsg_emssv	2018-06-30T11:47:30.3485Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:47:35.3509Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:47:40.3507Z	$KSSIS,80,1482.21,8.97,
tsg_emssv	2018-06-30T11:47:45.3505Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:47:50.3505Z	$KSSIS,80,1482.15,8.96,
tsg_emssv	2018-06-30T11:47:55.3503Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T11:48:00.3501Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-06-30T11:48:05.3512Z	$KSSIS,80,1482.11,8.95,
tsg_emssv	2018-06-30T11:48:10.3511Z	$KSSIS,80,1482.10,8.95,
tsg_emssv	2018-06-30T11:48:15.3509Z	$KSSIS,80,1482.10,8.94,
tsg_emssv	2018-06-30T11:48:20.3507Z	$KSSIS,80,1482.09,8.94,
tsg_emssv	2018-06-30T11:48:25.3507Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-06-30T11:48:30.3505Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T11:48:35.3504Z	$KSSIS,80,1482.15,8.96,
tsg_emssv	2018-06-30T11:48:40.3515Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-06-30T11:48:45.3513Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:48:50.3512Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:48:55.3512Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:49:00.3513Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:49:05.3508Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:49:10.3507Z	$KSSIS,80,1482.20,8.97,
tsg_emssv	2018-06-30T11:49:15.3517Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:49:20.3515Z	$KSSIS,80,1482.21,8.98,
tsg_emssv	2018-06-30T11:49:25.3514Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:49:30.3512Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T11:49:35.3510Z	$KSSIS,80,1482.17,8.96,
tsg_emssv	2018-06-30T11:49:40.3509Z	$KSSIS,80,1482.16,8.96,
tsg_emssv	2018-06-30T11:49:45.3507Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T11:49:50.3518Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-06-30T11:49:55.3516Z	$KSSIS,80,1482.12,8.95,
tsg_emssv	2018-06-30T11:50:00.3515Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-06-30T11:50:05.3513Z	$KSSIS,80,1482.13,8.95,
tsg_emssv	2018-06-30T11:50:10.3511Z	$KSSIS,80,1482.13,8.96,
tsg_emssv	2018-06-30T11:50:15.3510Z	$KSSIS,80,1482.15,8.96,
tsg_emssv	2018-06-30T11:50:20.3521Z	$KSSIS,80,1482.15,8.96,
tsg_emssv	2018-06-30T11:50:25.3495Z	$KSSIS,80,1482.15,8.96,
tsg_emssv	2018-06-30T11:50:30.3494Z	$KSSIS,80,1482.17,8.96,
tsg_emssv	2018-06-30T11:50:35.3493Z	$KSSIS,80,1482.19,8.97,
tsg_emssv	2018-06-30T11:50:40.3492Z	$KSSIS,80,1482.24,8.98,
tsg_emssv	2018-06-30T11:50:45.3502Z	$KSSIS,80,1482.27,8.99,
tsg_emssv	2018-06-30T11:50:50.3501Z	$KSSIS,80,1482.30,9.00,
tsg_emssv	2018-06-30T11:50:55.3505Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-06-30T11:51:00.3501Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-06-30T11:51:05.3499Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T11:51:10.3498Z	$KSSIS,80,1482.42,9.03,
tsg_emssv	2018-06-30T11:51:15.3496Z	$KSSIS,80,1482.48,9.05,
tsg_emssv	2018-06-30T11:51:20.3506Z	$KSSIS,80,1482.52,9.06,
tsg_emssv	2018-06-30T11:51:25.3505Z	$KSSIS,80,1482.56,9.07,
tsg_emssv	2018-06-30T11:51:30.3503Z	$KSSIS,80,1482.56,9.07,
tsg_emssv	2018-06-30T11:51:35.3501Z	$KSSIS,80,1482.59,9.08,
tsg_emssv	2018-06-30T11:51:40.3500Z	$KSSIS,80,1482.62,9.09,
tsg_emssv	2018-06-30T11:51:45.3498Z	$KSSIS,80,1482.61,9.09,
tsg_emssv	2018-06-30T11:51:50.3497Z	$KSSIS,80,1482.63,9.09,
tsg_emssv	2018-06-30T11:51:55.3507Z	$KSSIS,80,1482.66,9.10,
tsg_emssv	2018-06-30T11:52:00.3507Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T11:52:05.3505Z	$KSSIS,80,1482.69,9.11,
tsg_emssv	2018-06-30T11:52:10.3504Z	$KSSIS,80,1482.72,9.12,
tsg_emssv	2018-06-30T11:52:15.3502Z	$KSSIS,80,1482.77,9.13,
tsg_emssv	2018-06-30T11:52:20.3500Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T11:52:25.3499Z	$KSSIS,80,1482.84,9.15,
tsg_emssv	2018-06-30T11:52:30.3510Z	$KSSIS,80,1482.85,9.15,
tsg_emssv	2018-06-30T11:52:35.3508Z	$KSSIS,80,1482.86,9.15,
tsg_emssv	2018-06-30T11:52:40.3508Z	$KSSIS,80,1482.86,9.15,
tsg_emssv	2018-06-30T11:52:45.3507Z	$KSSIS,80,1482.87,9.15,
tsg_emssv	2018-06-30T11:52:50.3508Z	$KSSIS,80,1482.86,9.15,
tsg_emssv	2018-06-30T11:52:55.3515Z	$KSSIS,80,1482.88,9.16,
tsg_emssv	2018-06-30T11:53:00.3502Z	$KSSIS,80,1482.89,9.16,
tsg_emssv	2018-06-30T11:53:05.3500Z	$KSSIS,80,1482.90,9.16,
tsg_emssv	2018-06-30T11:53:10.3510Z	$KSSIS,80,1482.93,9.17,
tsg_emssv	2018-06-30T11:53:15.3509Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:53:20.3532Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T11:53:25.3530Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:53:30.3529Z	$KSSIS,80,1482.95,9.17,
tsg_emssv	2018-06-30T11:53:35.3527Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:53:40.3525Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:53:45.3524Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T11:53:50.3522Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T11:53:55.3523Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:00.3533Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T11:54:05.3506Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:10.3506Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:15.3504Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:20.3516Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:54:25.3514Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:54:30.3514Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:54:35.3512Z	$KSSIS,80,1482.94,9.17,
tsg_emssv	2018-06-30T11:54:40.3510Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T11:54:45.3533Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:50.3531Z	$KSSIS,80,1482.96,9.18,
tsg_emssv	2018-06-30T11:54:55.3530Z	$KSSIS,80,1482.97,9.18,
tsg_emssv	2018-06-30T11:55:00.3530Z	$KSSIS,80,1482.99,9.19,
tsg_emssv	2018-06-30T11:55:05.3528Z	$KSSIS,80,1483.00,9.19,
tsg_emssv	2018-06-30T11:55:10.3526Z	$KSSIS,80,1482.99,9.19,
tsg_emssv	2018-06-30T11:55:15.3538Z	$KSSIS,80,1483.01,9.19,
tsg_emssv	2018-06-30T11:55:20.3536Z	$KSSIS,80,1483.00,9.19,
tsg_emssv	2018-06-30T11:55:25.3535Z	$KSSIS,80,1483.01,9.19,
tsg_emssv	2018-06-30T11:55:30.3534Z	$KSSIS,80,1483.03,9.20,
tsg_emssv	2018-06-30T11:55:35.3532Z	$KSSIS,80,1483.03,9.20,
tsg_emssv	2018-06-30T11:55:40.3531Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T11:55:45.3516Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T11:55:50.3515Z	$KSSIS,80,1483.07,9.21,
tsg_emssv	2018-06-30T11:55:55.3513Z	$KSSIS,80,1483.07,9.21,
tsg_emssv	2018-06-30T11:56:00.3524Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T11:56:05.3522Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T11:56:10.3521Z	$KSSIS,80,1483.07,9.21,
tsg_emssv	2018-06-30T11:56:15.3519Z	$KSSIS,80,1483.09,9.21,
tsg_emssv	2018-06-30T11:56:20.3518Z	$KSSIS,80,1483.09,9.21,
tsg_emssv	2018-06-30T11:56:25.3516Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T11:56:30.3526Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:56:35.3525Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:56:40.3523Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:56:45.3522Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T11:56:50.3520Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:56:55.3518Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:57:00.3517Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:57:05.3527Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T11:57:10.3526Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T11:57:15.3524Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T11:57:20.3524Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T11:57:25.3521Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:57:30.3520Z	$KSSIS,80,1483.11,9.22,
tsg_emssv	2018-06-30T11:57:35.3518Z	$KSSIS,80,1483.12,9.22,
tsg_emssv	2018-06-30T11:57:40.3529Z	$KSSIS,80,1483.11,9.22,
tsg_emssv	2018-06-30T11:57:45.3527Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T11:57:50.3527Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T11:57:55.3524Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T11:58:00.3523Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T11:58:05.3521Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T11:58:10.3532Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T11:58:15.3530Z	$KSSIS,80,1483.08,9.21,
tsg_emssv	2018-06-30T11:58:20.3529Z	$KSSIS,80,1483.08,9.21,
tsg_emssv	2018-06-30T11:58:25.3539Z	$KSSIS,80,1483.08,9.21,
tsg_emssv	2018-06-30T11:58:30.3550Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:58:35.3548Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:58:40.3547Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:58:45.3545Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:58:50.3543Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:58:55.3542Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:00.3540Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:05.3551Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T11:59:10.3550Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T11:59:15.3549Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T11:59:20.3547Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T11:59:25.3546Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T11:59:30.3545Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T11:59:35.3543Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:40.3542Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:45.3552Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:50.3551Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T11:59:55.3550Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T12:00:00.3548Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T12:00:05.3547Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T12:00:10.3546Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T12:00:15.3557Z	$KSSIS,80,1483.05,9.20,
tsg_emssv	2018-06-30T12:00:20.3555Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T12:00:25.3554Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T12:00:30.3552Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T12:00:35.3550Z	$KSSIS,80,1483.02,9.19,
tsg_emssv	2018-06-30T12:00:40.3549Z	$KSSIS,80,1483.01,9.19,
tsg_emssv	2018-06-30T12:00:45.3547Z	$KSSIS,80,1483.00,9.19,
tsg_emssv	2018-06-30T12:00:50.3559Z	$KSSIS,80,1483.00,9.18,
tsg_emssv	2018-06-30T12:00:55.3557Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T12:01:00.3555Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T12:01:05.3554Z	$KSSIS,80,1482.98,9.18,
tsg_emssv	2018-06-30T12:01:10.3552Z	$KSSIS,80,1482.97,9.18,
tsg_emssv	2018-06-30T12:01:15.3551Z	$KSSIS,80,1482.95,9.17,
tsg_emssv	2018-06-30T12:01:20.3549Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-06-30T12:01:25.3559Z	$KSSIS,80,1482.90,9.16,
tsg_emssv	2018-06-30T12:01:30.3558Z	$KSSIS,80,1482.85,9.15,
tsg_emssv	2018-06-30T12:01:35.3557Z	$KSSIS,80,1482.83,9.14,
tsg_emssv	2018-06-30T12:01:40.3557Z	$KSSIS,80,1482.78,9.12,
tsg_emssv	2018-06-30T12:01:45.3556Z	$KSSIS,80,1482.73,9.11,
tsg_emssv	2018-06-30T12:01:50.3555Z	$KSSIS,80,1482.72,9.11,
tsg_emssv	2018-06-30T12:01:55.3553Z	$KSSIS,80,1482.71,9.10,
tsg_emssv	2018-06-30T12:02:00.3551Z	$KSSIS,80,1482.71,9.11,
tsg_emssv	2018-06-30T12:02:05.3563Z	$KSSIS,80,1482.71,9.10,
tsg_emssv	2018-06-30T12:02:10.3561Z	$KSSIS,80,1482.71,9.11,
tsg_emssv	2018-06-30T12:02:15.3559Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:20.3558Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:25.3558Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:30.3556Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:35.3555Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:02:40.3553Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:45.3563Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:50.3562Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:02:55.3560Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:00.3559Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:05.3558Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:10.3557Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:03:15.3557Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:20.3556Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:25.3567Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:03:30.3565Z	$KSSIS,80,1482.70,9.10,
tsg_emssv	2018-06-30T12:03:35.3550Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:40.3536Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T12:03:45.3547Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:03:50.3547Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T12:03:55.3545Z	$KSSIS,80,1482.67,9.10,
tsg_emssv	2018-06-30T12:04:00.3544Z	$KSSIS,80,1482.66,9.09,
tsg_emssv	2018-06-30T12:04:05.3542Z	$KSSIS,80,1482.65,9.09,
tsg_emssv	2018-06-30T12:04:10.3540Z	$KSSIS,80,1482.64,9.09,
tsg_emssv	2018-06-30T12:04:15.3552Z	$KSSIS,80,1482.64,9.09,
tsg_emssv	2018-06-30T12:04:20.3550Z	$KSSIS,80,1482.63,9.09,
tsg_emssv	2018-06-30T12:04:25.3550Z	$KSSIS,80,1482.60,9.08,
tsg_emssv	2018-06-30T12:04:30.3548Z	$KSSIS,80,1482.56,9.07,
tsg_emssv	2018-06-30T12:04:35.3558Z	$KSSIS,80,1482.53,9.06,
tsg_emssv	2018-06-30T12:04:40.3569Z	$KSSIS,80,1482.53,9.06,
tsg_emssv	2018-06-30T12:04:45.3568Z	$KSSIS,80,1482.50,9.05,
tsg_emssv	2018-06-30T12:04:50.3566Z	$KSSIS,80,1482.47,9.04,
tsg_emssv	2018-06-30T12:04:55.3564Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T12:05:00.3563Z	$KSSIS,80,1482.40,9.02,
tsg_emssv	2018-06-30T12:05:05.3561Z	$KSSIS,80,1482.38,9.02,
tsg_emssv	2018-06-30T12:05:10.3559Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-06-30T12:05:15.3571Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-06-30T12:05:20.3569Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-06-30T12:05:25.3569Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-06-30T12:05:30.3567Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-06-30T12:05:35.3566Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-06-30T12:05:40.3564Z	$KSSIS,80,1482.34,9.01,
tsg_emssv	2018-06-30T12:05:45.3575Z	$KSSIS,80,1482.35,9.01,
tsg_emssv	2018-06-30T12:05:50.3573Z	$KSSIS,80,1482.36,9.01,
tsg_emssv	2018-06-30T12:05:55.3571Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T12:06:00.3570Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T12:06:05.3568Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T12:06:10.3566Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T12:06:15.3565Z	$KSSIS,80,1482.38,9.02,
tsg_emssv	2018-06-30T12:06:20.3575Z	$KSSIS,80,1482.40,9.02,
tsg_emssv	2018-06-30T12:06:25.3575Z	$KSSIS,80,1482.40,9.03,
tsg_emssv	2018-06-30T12:06:30.3573Z	$KSSIS,80,1482.41,9.03,
tsg_emssv	2018-06-30T12:06:35.3572Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T12:06:40.3570Z	$KSSIS,80,1482.43,9.03,
tsg_emssv	2018-06-30T12:06:45.3569Z	$KSSIS,80,1482.45,9.04,
tsg_emssv	2018-06-30T12:06:50.3567Z	$KSSIS,80,1482.45,9.04,
tsg_emssv	2018-06-30T12:06:55.3578Z	$KSSIS,80,1482.47,9.04,
tsg_emssv	2018-06-30T12:07:00.3564Z	$KSSIS,80,1482.49,9.05,
tsg_emssv	2018-06-30T12:07:05.3575Z	$KSSIS,80,1482.50,9.05,
tsg_emssv	2018-06-30T12:07:10.3560Z	$KSSIS,80,1482.50,9.05,
tsg_emssv	2018-06-30T12:07:15.3559Z	$KSSIS,80,1482.50,9.05,
tsg_emssv	2018-06-30T12:07:20.3558Z	$KSSIS,80,1482.51,9.05,
tsg_emssv	2018-06-30T12:07:25.3557Z	$KSSIS,80,1482.53,9.06,
tsg_emssv	2018-06-30T12:07:30.3557Z	$KSSIS,80,1482.54,9.06,
tsg_emssv	2018-06-30T12:07:35.3555Z	$KSSIS,80,1482.54,9.06,
tsg_emssv	2018-06-30T12:07:40.3555Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-06-30T12:07:45.3554Z	$KSSIS,80,1482.54,9.06,
tsg_emssv	2018-06-30T12:07:50.3564Z	$KSSIS,80,1482.54,9.06,
tsg_emssv	2018-06-30T12:07:55.3562Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-06-30T12:08:00.3561Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-06-30T12:08:05.3559Z	$KSSIS,80,1482.55,9.06,
tsg_emssv	2018-06-30T12:08:10.3558Z	$KSSIS,80,1482.55,9.07,
tsg_emssv	2018-06-30T12:08:15.3557Z	$KSSIS,80,1482.56,9.07,
tsg_emssv	2018-06-30T12:08:20.3555Z	$KSSIS,80,1482.56,9.07,
tsg_emssv	2018-06-30T12:08:25.3566Z	$KSSIS,80,1482.57,9.07,
tsg_emssv	2018-06-30T12:08:30.3564Z	$KSSIS,80,1482.58,9.07,
tsg_emssv	2018-06-30T12:08:35.3563Z	$KSSIS,80,1482.58,9.07,
tsg_emssv	2018-06-30T12:08:40.3561Z	$KSSIS,80,1482.58,9.07,
tsg_emssv	2018-06-30T12:08:45.3559Z	$KSSIS,80,1482.60,9.08,
tsg_emssv	2018-06-30T12:08:50.3559Z	$KSSIS,80,1482.61,9.08,
tsg_emssv	2018-06-30T12:08:55.3557Z	$KSSIS,80,1482.63,9.09,
tsg_emssv	2018-06-30T12:09:00.3569Z	$KSSIS,80,1482.64,9.09,
tsg_emssv	2018-06-30T12:09:05.3569Z	$KSSIS,80,1482.66,9.10,
tsg_emssv	2018-06-30T12:09:10.3567Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T12:09:15.3565Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T12:09:20.3564Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T12:09:25.3562Z	$KSSIS,80,1482.70,9.11,
tsg_emssv	2018-06-30T12:09:30.3560Z	$KSSIS,80,1482.70,9.11,
tsg_emssv	2018-06-30T12:09:35.3571Z	$KSSIS,80,1482.70,9.11,
tsg_emssv	2018-06-30T12:09:40.3569Z	$KSSIS,80,1482.72,9.11,
tsg_emssv	2018-06-30T12:09:45.3567Z	$KSSIS,80,1482.74,9.12,
tsg_emssv	2018-06-30T12:09:50.3566Z	$KSSIS,80,1482.76,9.12,
tsg_emssv	2018-06-30T12:09:55.3564Z	$KSSIS,80,1482.77,9.13,
tsg_emssv	2018-06-30T12:10:00.3563Z	$KSSIS,80,1482.77,9.13,
tsg_emssv	2018-06-30T12:10:05.3561Z	$KSSIS,80,1482.78,9.13,
tsg_emssv	2018-06-30T12:10:10.3572Z	$KSSIS,80,1482.78,9.13,
tsg_emssv	2018-06-30T12:10:15.3570Z	$KSSIS,80,1482.78,9.13,
tsg_emssv	2018-06-30T12:10:20.3569Z	$KSSIS,80,1482.80,9.13,
tsg_emssv	2018-06-30T12:10:25.3567Z	$KSSIS,80,1482.80,9.14,
tsg_emssv	2018-06-30T12:10:30.3565Z	$KSSIS,80,1482.80,9.14,
tsg_emssv	2018-06-30T12:10:35.3564Z	$KSSIS,80,1482.81,9.14,
tsg_emssv	2018-06-30T12:10:40.3576Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:10:45.3573Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:10:50.3572Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:10:55.3573Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:00.3571Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:05.3569Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:10.3568Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:15.3566Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:20.3577Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:25.3575Z	$KSSIS,80,1482.82,9.14,
tsg_emssv	2018-06-30T12:11:30.3574Z	$KSSIS,80,1482.81,9.14,
tsg_emssv	2018-06-30T12:11:35.3572Z	$KSSIS,80,1482.81,9.14,
tsg_emssv	2018-06-30T12:11:40.3595Z	$KSSIS,80,1482.81,9.14,
tsg_emssv	2018-06-30T12:11:45.3594Z	$KSSIS,80,1482.80,9.14,
tsg_emssv	2018-06-30T12:11:50.3593Z	$KSSIS,80,1482.79,9.13,
tsg_emssv	2018-06-30T12:11:55.3592Z	$KSSIS,80,1482.77,9.13,
tsg_emssv	2018-06-30T12:12:00.3589Z	$KSSIS,80,1482.75,9.12,
tsg_emssv	2018-06-30T12:12:05.3587Z	$KSSIS,80,1482.74,9.12,
tsg_emssv	2018-06-30T12:12:10.3586Z	$KSSIS,80,1482.73,9.12,
tsg_emssv	2018-06-30T12:12:15.3597Z	$KSSIS,80,1482.72,9.11,
tsg_emssv	2018-06-30T12:12:20.3595Z	$KSSIS,80,1482.72,9.12,
tsg_emssv	2018-06-30T12:12:25.3593Z	$KSSIS,80,1482.72,9.11,
tsg_emssv	2018-06-30T12:12:30.3592Z	$KSSIS,80,1482.71,9.11,
tsg_emssv	2018-06-30T12:12:35.3592Z	$KSSIS,80,1482.70,9.11,
tsg_emssv	2018-06-30T12:12:40.3591Z	$KSSIS,80,1482.70,9.11,
tsg_emssv	2018-06-30T12:12:45.3590Z	$KSSIS,80,1482.69,9.11,
tsg_emssv	2018-06-30T12:12:50.3587Z	$KSSIS,80,1482.68,9.11,
tsg_emssv	2018-06-30T12:12:55.3598Z	$KSSIS,80,1482.68,9.10,
tsg_emssv	2018-06-30T12:13:00.3597Z	$KSSIS,80,1482.67,9.10,
tsg_emssv	2018-06-30T12:13:05.3595Z	$KSSIS,80,1482.67,9.10,
tsg_emssv	2018-06-30T12:13:10.3593Z	$KSSIS,80,1482.67,9.10,
tsg_emssv	2018-06-30T12:13:15.3592Z	$KSSIS,80,1482.67,9.10,
tsg_emssv	2018-06-30T12:13:20.3603Z	$KSSIS,80,1482.66,9.10,
tsg_emssv	2018-06-30T12:13:25.3601Z	$KSSIS,80,1482.66,9.10,
tsg_emssv	2018-06-30T12:13:30.3600Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:13:35.3598Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:13:40.3596Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:13:45.3607Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:13:50.3593Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:13:55.3592Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:14:00.3603Z	$KSSIS,80,1482.64,9.10,
tsg_emssv	2018-06-30T12:14:05.3602Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:14:10.3600Z	$KSSIS,80,1482.64,9.10,
tsg_emssv	2018-06-30T12:14:15.3598Z	$KSSIS,80,1482.64,9.10,
tsg_emssv	2018-06-30T12:14:20.3597Z	$KSSIS,80,1482.63,9.09,
tsg_emssv	2018-06-30T12:14:25.3595Z	$KSSIS,80,1482.62,9.09,
tsg_emssv	2018-06-30T12:14:30.3596Z	$KSSIS,80,1482.60,9.08,
tsg_emssv	2018-06-30T12:14:35.3595Z	$KSSIS,80,1482.57,9.08,
tsg_emssv	2018-06-30T12:14:40.3605Z	$KSSIS,80,1482.57,9.08,
tsg_emssv	2018-06-30T12:14:45.3603Z	$KSSIS,80,1482.56,9.08,
tsg_emssv	2018-06-30T12:14:50.3602Z	$KSSIS,80,1482.51,9.06,
tsg_emssv	2018-06-30T12:14:55.3600Z	$KSSIS,80,1482.48,9.05,
tsg_emssv	2018-06-30T12:15:00.3600Z	$KSSIS,80,1482.45,9.04,
tsg_emssv	2018-06-30T12:15:05.3599Z	$KSSIS,80,1482.45,9.05,
tsg_emssv	2018-06-30T12:15:10.3597Z	$KSSIS,80,1482.45,9.05,
tsg_emssv	2018-06-30T12:15:15.3608Z	$KSSIS,80,1482.39,9.03,
tsg_emssv	2018-06-30T12:15:20.3606Z	$KSSIS,80,1482.33,9.01,
tsg_emssv	2018-06-30T12:15:25.3606Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T12:15:30.3604Z	$KSSIS,80,1482.18,8.97,
tsg_emssv	2018-06-30T12:15:35.3602Z	$KSSIS,80,1482.17,8.97,
tsg_emssv	2018-06-30T12:15:40.3601Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T12:15:45.3599Z	$KSSIS,80,1482.11,8.95,
tsg_emssv	2018-06-30T12:15:50.3599Z	$KSSIS,80,1482.06,8.94,
tsg_emssv	2018-06-30T12:15:55.3610Z	$KSSIS,80,1482.00,8.92,
tsg_emssv	2018-06-30T12:16:00.3608Z	$KSSIS,80,1481.91,8.90,
tsg_emssv	2018-06-30T12:16:05.3606Z	$KSSIS,80,1481.84,8.88,
tsg_emssv	2018-06-30T12:16:10.3605Z	$KSSIS,80,1481.84,8.88,
tsg_emssv	2018-06-30T12:16:15.3603Z	$KSSIS,80,1481.83,8.88,
tsg_emssv	2018-06-30T12:16:20.3601Z	$KSSIS,80,1481.78,8.87,
tsg_emssv	2018-06-30T12:16:25.3613Z	$KSSIS,80,1481.72,8.85,
tsg_emssv	2018-06-30T12:16:30.3611Z	$KSSIS,80,1481.68,8.84,
tsg_emssv	2018-06-30T12:16:35.3610Z	$KSSIS,80,1481.68,8.84,
tsg_emssv	2018-06-30T12:16:40.3608Z	$KSSIS,80,1481.70,8.84,
tsg_emssv	2018-06-30T12:16:45.3606Z	$KSSIS,80,1481.70,8.84,
tsg_emssv	2018-06-30T12:16:50.3605Z	$KSSIS,80,1481.72,8.85,
tsg_emssv	2018-06-30T12:16:55.3603Z	$KSSIS,80,1481.76,8.86,
tsg_emssv	2018-06-30T12:17:00.3614Z	$KSSIS,80,1481.80,8.87,
tsg_emssv	2018-06-30T12:17:05.3612Z	$KSSIS,80,1481.80,8.87,
tsg_emssv	2018-06-30T12:17:10.3610Z	$KSSIS,80,1481.83,8.88,
tsg_emssv	2018-06-30T12:17:15.3609Z	$KSSIS,80,1481.82,8.88,
tsg_emssv	2018-06-30T12:17:20.3595Z	$KSSIS,80,1481.83,8.88,
tsg_emssv	2018-06-30T12:17:25.3593Z	$KSSIS,80,1481.92,8.90,
tsg_emssv	2018-06-30T12:17:30.3592Z	$KSSIS,80,1481.94,8.91,
tsg_emssv	2018-06-30T12:17:35.3592Z	$KSSIS,80,1481.95,8.91,
tsg_emssv	2018-06-30T12:17:40.3590Z	$KSSIS,80,1481.96,8.91,
tsg_emssv	2018-06-30T12:17:45.3600Z	$KSSIS,80,1482.02,8.93,
tsg_emssv	2018-06-30T12:17:50.3598Z	$KSSIS,80,1482.10,8.95,
tsg_emssv	2018-06-30T12:17:55.3597Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T12:18:00.3607Z	$KSSIS,80,1482.14,8.96,
tsg_emssv	2018-06-30T12:18:05.3607Z	$KSSIS,80,1482.16,8.97,
tsg_emssv	2018-06-30T12:18:10.3607Z	$KSSIS,80,1482.19,8.98,
tsg_emssv	2018-06-30T12:18:15.3618Z	$KSSIS,80,1482.22,8.99,
tsg_emssv	2018-06-30T12:18:20.3617Z	$KSSIS,80,1482.25,8.99,
tsg_emssv	2018-06-30T12:18:25.3615Z	$KSSIS,80,1482.26,9.00,
tsg_emssv	2018-06-30T12:18:30.3600Z	$KSSIS,80,1482.28,9.00,
tsg_emssv	2018-06-30T12:18:35.3601Z	$KSSIS,80,1482.30,9.01,
tsg_emssv	2018-06-30T12:18:40.3599Z	$KSSIS,80,1482.31,9.01,
tsg_emssv	2018-06-30T12:18:45.3598Z	$KSSIS,80,1482.32,9.01,
tsg_emssv	2018-06-30T12:18:50.3597Z	$KSSIS,80,1482.33,9.02,
tsg_emssv	2018-06-30T12:18:55.3620Z	$KSSIS,80,1482.36,9.02,
tsg_emssv	2018-06-30T12:19:00.3618Z	$KSSIS,80,1482.36,9.02,
tsg_emssv	2018-06-30T12:19:05.3616Z	$KSSIS,80,1482.37,9.03,
tsg_emssv	2018-06-30T12:19:10.3615Z	$KSSIS,80,1482.37,9.02,
tsg_emssv	2018-06-30T12:19:15.3613Z	$KSSIS,80,1482.38,9.03,
tsg_emssv	2018-06-30T12:19:20.3624Z	$KSSIS,80,1482.41,9.04,
tsg_emssv	2018-06-30T12:19:25.3622Z	$KSSIS,80,1482.44,9.04,
tsg_emssv	2018-06-30T12:19:30.3621Z	$KSSIS,80,1482.44,9.04,
tsg_emssv	2018-06-30T12:19:35.3619Z	$KSSIS,80,1482.44,9.05,
tsg_emssv	2018-06-30T12:19:40.3619Z	$KSSIS,80,1482.46,9.05,
tsg_emssv	2018-06-30T12:19:45.3617Z	$KSSIS,80,1482.47,9.05,
tsg_emssv	2018-06-30T12:19:50.3617Z	$KSSIS,80,1482.48,9.06,
tsg_emssv	2018-06-30T12:19:55.3616Z	$KSSIS,80,1482.49,9.06,
tsg_emssv	2018-06-30T12:20:00.3614Z	$KSSIS,80,1482.49,9.06,
tsg_emssv	2018-06-30T12:20:05.3626Z	$KSSIS,80,1482.49,9.06,
tsg_emssv	2018-06-30T12:20:10.3624Z	$KSSIS,80,1482.50,9.06,
tsg_emssv	2018-06-30T12:20:15.3622Z	$KSSIS,80,1482.50,9.06,
tsg_emssv	2018-06-30T12:20:20.3598Z	$KSSIS,80,1482.51,9.07,
tsg_emssv	2018-06-30T12:20:25.3608Z	$KSSIS,80,1482.53,9.07,
tsg_emssv	2018-06-30T12:20:30.3606Z	$KSSIS,80,1482.52,9.07,
tsg_emssv	2018-06-30T12:20:35.3605Z	$KSSIS,80,1482.53,9.07,
tsg_emssv	2018-06-30T12:20:40.3603Z	$KSSIS,80,1482.55,9.08,
tsg_emssv	2018-06-30T12:20:45.3601Z	$KSSIS,80,1482.57,9.08,
tsg_emssv	2018-06-30T12:20:50.3601Z	$KSSIS,80,1482.57,9.08,
tsg_emssv	2018-06-30T12:20:55.3599Z	$KSSIS,80,1482.58,9.08,
tsg_emssv	2018-06-30T12:21:00.3610Z	$KSSIS,80,1482.58,9.09,
tsg_emssv	2018-06-30T12:21:05.3621Z	$KSSIS,80,1482.59,9.09,
tsg_emssv	2018-06-30T12:21:10.3620Z	$KSSIS,80,1482.60,9.09,
tsg_emssv	2018-06-30T12:21:15.3631Z	$KSSIS,80,1482.61,9.09,
tsg_emssv	2018-06-30T12:21:20.3629Z	$KSSIS,80,1482.61,9.09,
tsg_emssv	2018-06-30T12:21:25.3627Z	$KSSIS,80,1482.62,9.10,
tsg_emssv	2018-06-30T12:21:30.3626Z	$KSSIS,80,1482.62,9.09,
tsg_emssv	2018-06-30T12:21:35.3624Z	$KSSIS,80,1482.62,9.10,
tsg_emssv	2018-06-30T12:21:40.3623Z	$KSSIS,80,1482.63,9.10,
tsg_emssv	2018-06-30T12:21:45.3621Z	$KSSIS,80,1482.64,9.10,
tsg_emssv	2018-06-30T12:21:50.3619Z	$KSSIS,80,1482.64,9.10,
tsg_emssv	2018-06-30T12:21:55.3630Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:22:00.3628Z	$KSSIS,80,1482.65,9.10,
tsg_emssv	2018-06-30T12:22:05.3626Z	$KSSIS,80,1482.66,9.11,
tsg_emssv	2018-06-30T12:22:10.3625Z	$KSSIS,80,1482.67,9.11,
tsg_emssv	2018-06-30T12:22:15.3623Z	$KSSIS,80,1482.68,9.11,
tsg_emssv	2018-06-30T12:22:20.3610Z	$KSSIS,80,1482.69,9.11,
tsg_emssv	2018-06-30T12:22:25.3608Z	$KSSIS,80,1482.70,9.12,
tsg_emssv	2018-06-30T12:22:30.3618Z	$KSSIS,80,1482.70,9.12,
tsg_emssv	2018-06-30T12:22:35.3617Z	$KSSIS,80,1482.71,9.12,
tsg_emssv	2018-06-30T12:22:40.3615Z	$KSSIS,80,1482.72,9.12,
tsg_emssv	2018-06-30T12:22:45.3613Z	$KSSIS,80,1482.73,9.13,
tsg_emssv	2018-06-30T12:22:50.3612Z	$KSSIS,80,1482.75,9.13,
tsg_emssv	2018-06-30T12:22:55.3610Z	$KSSIS,80,1482.76,9.13,
tsg_emssv	2018-06-30T12:23:00.3609Z	$KSSIS,80,1482.78,9.14,
tsg_emssv	2018-06-30T12:23:05.3607Z	$KSSIS,80,1482.82,9.15,
tsg_emssv	2018-06-30T12:23:10.3618Z	$KSSIS,80,1482.82,9.15,
tsg_emssv	2018-06-30T12:23:15.3604Z	$KSSIS,80,1482.82,9.15,
tsg_emssv	2018-06-30T12:23:20.3614Z	$KSSIS,80,1482.85,9.16,
tsg_emssv	2018-06-30T12:23:25.3613Z	$KSSIS,80,1482.89,9.17,
tsg_emssv	2018-06-30T12:23:30.3611Z	$KSSIS,80,1482.95,9.18,
tsg_emssv	2018-06-30T12:23:35.3610Z	$KSSIS,80,1482.97,9.19,
tsg_emssv	2018-06-30T12:23:40.3621Z	$KSSIS,80,1482.96,9.19,
tsg_emssv	2018-06-30T12:23:45.3619Z	$KSSIS,80,1483.00,9.20,
tsg_emssv	2018-06-30T12:23:50.3618Z	$KSSIS,80,1483.04,9.21,
tsg_emssv	2018-06-30T12:23:55.3616Z	$KSSIS,80,1483.06,9.21,
tsg_emssv	2018-06-30T12:24:00.3614Z	$KSSIS,80,1483.08,9.22,
tsg_emssv	2018-06-30T12:24:05.3613Z	$KSSIS,80,1483.10,9.22,
tsg_emssv	2018-06-30T12:24:10.3611Z	$KSSIS,80,1483.11,9.22,
tsg_emssv	2018-06-30T12:24:15.3634Z	$KSSIS,80,1483.11,9.23,
tsg_emssv	2018-06-30T12:24:20.3633Z	$KSSIS,80,1483.15,9.24,
tsg_emssv	2018-06-30T12:24:25.3631Z	$KSSIS,80,1483.20,9.25,
tsg_emssv	2018-06-30T12:24:30.3629Z	$KSSIS,80,1483.23,9.26,
tsg_emssv	2018-06-30T12:24:35.3640Z	$KSSIS,80,1483.24,9.26,
tsg_emssv	2018-06-30T12:24:40.3638Z	$KSSIS,80,1483.25,9.26,
tsg_emssv	2018-06-30T12:24:45.3637Z	$KSSIS,80,1483.30,9.27,
tsg_emssv	2018-06-30T12:24:50.3635Z	$KSSIS,80,1483.33,9.28,
tsg_emssv	2018-06-30T12:24:55.3634Z	$KSSIS,80,1483.36,9.29,
tsg_emssv	2018-06-30T12:25:00.3632Z	$KSSIS,80,1483.38,9.30,
tsg_emssv	2018-06-30T12:25:05.3630Z	$KSSIS,80,1483.38,9.30,
tsg_emssv	2018-06-30T12:25:10.3642Z	$KSSIS,80,1483.42,9.31,
tsg_emssv	2018-06-30T12:25:15.3640Z	$KSSIS,80,1483.43,9.31,
tsg_emssv	2018-06-30T12:25:20.3638Z	$KSSIS,80,1483.47,9.32,
tsg_emssv	2018-06-30T12:25:25.3637Z	$KSSIS,80,1483.50,9.33,
tsg_emssv	2018-06-30T12:25:30.3635Z	$KSSIS,80,1483.54,9.34,
tsg_emssv	2018-06-30T12:25:35.3633Z	$KSSIS,80,1483.55,9.34,
tsg_emssv	2018-06-30T12:25:40.3644Z	$KSSIS,80,1483.57,9.35,
tsg_emssv	2018-06-30T12:25:45.3644Z	$KSSIS,80,1483.60,9.35,
tsg_emssv	2018-06-30T12:25:50.3619Z	$KSSIS,80,1483.62,9.36,
tsg_emssv	2018-06-30T12:25:55.3617Z	$KSSIS,80,1483.65,9.37,
tsg_emssv	2018-06-30T12:26:00.3628Z	$KSSIS,80,1483.67,9.37,
tsg_emssv	2018-06-30T12:26:05.3626Z	$KSSIS,80,1483.69,9.38,
tsg_emssv	2018-06-30T12:26:10.3625Z	$KSSIS,80,1483.70,9.38,
tsg_emssv	2018-06-30T12:26:15.3623Z	$KSSIS,80,1483.71,9.38,
tsg_emssv	2018-06-30T12:26:20.3621Z	$KSSIS,80,1483.70,9.38,
tsg_emssv	2018-06-30T12:26:25.3620Z	$KSSIS,80,1483.71,9.38,
tsg_emssv	2018-06-30T12:26:30.3630Z	$KSSIS,80,1483.71,9.38,
tsg_emssv	2018-06-30T12:26:35.3629Z	$KSSIS,80,1483.71,9.38,
tsg_emssv	2018-06-30T12:26:40.3639Z	$KSSIS,80,1483.74,9.39,
tsg_emssv	2018-06-30T12:26:45.3638Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T12:26:50.3649Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T12:26:55.3647Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T12:27:00.3646Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T12:27:05.3644Z	$KSSIS,80,1483.79,9.40,
tsg_emssv	2018-06-30T12:27:10.3642Z	$KSSIS,80,1483.80,9.40,
tsg_emssv	2018-06-30T12:27:15.3641Z	$KSSIS,80,1483.80,9.40,
tsg_emssv	2018-06-30T12:27:20.3639Z	$KSSIS,80,1483.81,9.40,
tsg_emssv	2018-06-30T12:27:25.3625Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:27:30.3623Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:27:35.3623Z	$KSSIS,80,1483.83,9.41,
tsg_emssv	2018-06-30T12:27:40.3634Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T12:27:45.3633Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T12:27:50.3632Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:27:55.3630Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:28:00.3629Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T12:28:05.3652Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T12:28:10.3650Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T12:28:15.3648Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:28:20.3647Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:28:25.3645Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T12:28:30.3656Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T12:28:35.3655Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T12:28:40.3653Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:28:45.3652Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:28:50.3652Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:28:55.3637Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:29:00.3635Z	$KSSIS,80,1483.92,9.43,
tsg_emssv	2018-06-30T12:29:05.3633Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:10.3632Z	$KSSIS,80,1483.92,9.43,
tsg_emssv	2018-06-30T12:29:15.3630Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:20.3628Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:25.3640Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:30.3638Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:35.3637Z	$KSSIS,80,1483.92,9.43,
tsg_emssv	2018-06-30T12:29:40.3635Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:45.3635Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:29:50.3633Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:29:55.3631Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:30:00.3642Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:30:05.3640Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:30:10.3638Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:30:15.3637Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:30:20.3635Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:30:25.3635Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:30:30.3644Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:30:35.3656Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:30:40.3654Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:30:45.3665Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:30:50.3667Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:30:55.3662Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:31:00.3660Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:31:05.3658Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:31:10.3657Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:31:15.3655Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:31:20.3666Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:31:25.3664Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:31:30.3663Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:31:35.3661Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:31:40.3659Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:31:45.3657Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:31:50.3656Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:31:55.3654Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:00.3665Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:05.3663Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:10.3662Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:15.3661Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:20.3672Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:25.3670Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:32:30.3668Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:32:35.3667Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:32:40.3665Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:32:45.3663Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:32:50.3662Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:32:55.3661Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:33:00.3671Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:33:05.3669Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:33:10.3668Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:33:15.3666Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:33:20.3664Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:33:25.3663Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:33:30.3664Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:33:35.3672Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:33:40.3670Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:33:45.3668Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:33:50.3667Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:33:55.3665Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:34:00.3676Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:34:05.3662Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:34:10.3673Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T12:34:15.3671Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:34:20.3669Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:34:25.3668Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:34:30.3666Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:34:35.3678Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:34:40.3676Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:34:45.3675Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:34:50.3673Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:34:55.3671Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:35:00.3669Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:35:05.3680Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:35:10.3667Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:35:15.3677Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:35:20.3675Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:25.3674Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:30.3672Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:35.3671Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:40.3681Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:45.3680Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:50.3679Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:35:55.3679Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:00.3677Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:05.3675Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:10.3674Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:15.3672Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:20.3670Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:25.3682Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:30.3680Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:35.3679Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:40.3677Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:45.3675Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:50.3673Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:36:55.3684Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:00.3683Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:05.3683Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:10.3680Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:15.3678Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:20.3688Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:25.3687Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:30.3685Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T12:37:35.3683Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:37:40.3682Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:37:45.3680Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:37:50.3679Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:37:55.3677Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:38:00.3677Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:38:05.3686Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:38:10.3684Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:38:15.3683Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T12:38:20.3681Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:38:25.3680Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:38:30.3678Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:38:35.3691Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:38:40.3688Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:38:45.3686Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:38:50.3684Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:38:55.3683Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:39:00.3681Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:39:05.3680Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T12:39:10.3691Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:39:15.3689Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:39:20.3687Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T12:39:25.3686Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:39:30.3684Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:39:35.3682Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:39:40.3693Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:39:45.3692Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T12:39:50.3690Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:39:55.3688Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:40:00.3686Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:40:05.3702Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:40:10.3684Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T12:40:15.3695Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T12:40:20.3694Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T12:40:25.3692Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:30.3691Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:35.3688Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:40.3701Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:45.3699Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:50.3698Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T12:40:55.3696Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:00.3695Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:05.3693Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:10.3692Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:15.3691Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:20.3700Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:25.3698Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T12:41:30.3697Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:41:35.3695Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:41:40.3694Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:41:45.3692Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:41:50.3703Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:41:55.3689Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:00.3700Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:05.3698Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:10.3696Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:15.3696Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:20.3694Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:25.3693Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:30.3692Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:35.3703Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:40.3701Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:45.3699Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:50.3698Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:42:55.3696Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:00.3706Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:05.3705Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:10.3703Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:15.3702Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:20.3700Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:25.3698Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:30.3697Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:35.3707Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:40.3707Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:45.3705Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:50.3704Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:43:55.3702Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:00.3700Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:05.3712Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:10.3697Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:15.3708Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:20.3707Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:25.3707Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:30.3705Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:35.3704Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:40.3702Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:44:45.3713Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:44:50.3700Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:44:55.3710Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:45:00.3708Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:45:05.3707Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:45:10.3705Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:45:15.3704Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:45:20.3714Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:45:25.3713Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T12:45:30.3711Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:45:35.3710Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T12:45:40.3708Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T12:45:45.3706Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T12:45:50.3705Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T12:45:55.3716Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T12:46:00.3714Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:46:05.3714Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:46:10.3714Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:46:15.3712Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:46:20.3710Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:46:25.3709Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:46:30.3707Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:46:35.3717Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:46:40.3717Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:46:45.3716Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T12:46:50.3714Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T12:46:55.3712Z	$KSSIS,80,1483.98,9.44,
tsg_emssv	2018-06-30T12:47:00.3711Z	$KSSIS,80,1483.98,9.44,
tsg_emssv	2018-06-30T12:47:05.3709Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:47:10.3707Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:47:15.3720Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T12:47:20.3720Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T12:47:25.3718Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T12:47:30.3717Z	$KSSIS,80,1484.02,9.45,
tsg_emssv	2018-06-30T12:47:35.3716Z	$KSSIS,80,1484.02,9.45,
tsg_emssv	2018-06-30T12:47:40.3714Z	$KSSIS,80,1484.02,9.45,
tsg_emssv	2018-06-30T12:47:45.3714Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T12:47:50.3712Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T12:47:55.3723Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T12:48:00.3721Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T12:48:05.3719Z	$KSSIS,80,1484.05,9.46,
tsg_emssv	2018-06-30T12:48:10.3718Z	$KSSIS,80,1484.05,9.46,
tsg_emssv	2018-06-30T12:48:15.3716Z	$KSSIS,80,1484.05,9.46,
tsg_emssv	2018-06-30T12:48:20.3727Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-06-30T12:48:25.3725Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-06-30T12:48:30.3724Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-06-30T12:48:35.3722Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T12:48:40.3720Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T12:48:45.3721Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T12:48:50.3721Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T12:48:55.3717Z	$KSSIS,80,1484.08,9.47,
tsg_emssv	2018-06-30T12:49:00.3716Z	$KSSIS,80,1484.08,9.47,
tsg_emssv	2018-06-30T12:49:05.3727Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:10.3725Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:15.3723Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:20.3722Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:25.3720Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:30.3730Z	$KSSIS,80,1484.09,9.47,
tsg_emssv	2018-06-30T12:49:35.3729Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:49:40.3703Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:49:45.3714Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:49:50.3712Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:49:55.3710Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:00.3709Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:05.3707Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:10.3705Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:15.3705Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:20.3703Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:25.3714Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:30.3712Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:35.3711Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:40.3709Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:45.3707Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:50.3707Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:50:55.3705Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:51:00.3704Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:05.3715Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:51:10.3713Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:15.3713Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:20.3713Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:25.3711Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:30.3709Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:35.3720Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:40.3718Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:45.3717Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:50.3715Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:51:55.3713Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:52:00.3712Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:52:05.3710Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:52:10.3721Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:52:15.3707Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:20.3718Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:25.3717Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:30.3715Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:35.3714Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:40.3712Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:45.3724Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:50.3722Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:52:55.3722Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:00.3720Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:05.3718Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:10.3717Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:15.3715Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:20.3713Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:25.3724Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:30.3722Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:35.3721Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:40.3719Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:45.3717Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T12:53:50.3716Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T12:53:55.3714Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:54:00.3725Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T12:54:05.3723Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T12:54:10.3722Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T12:54:15.3720Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T12:54:20.3718Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-06-30T12:54:25.3730Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T12:54:30.3729Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-06-30T12:54:35.3728Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:54:40.3727Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:54:45.3725Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T12:54:50.3723Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:54:55.3721Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T12:55:00.3720Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T12:55:05.3732Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T12:55:10.3729Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T12:55:15.3728Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T12:55:20.3726Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T12:55:25.3725Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T12:55:30.3723Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T12:55:35.3722Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T12:55:40.3720Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T12:55:45.3733Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T12:55:50.3729Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T12:55:55.3727Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T12:56:00.3726Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T12:56:05.3724Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T12:56:10.3723Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T12:56:15.3734Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T12:56:20.3732Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T12:56:25.3731Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T12:56:30.3729Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T12:56:35.3727Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T12:56:40.3726Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T12:56:45.3739Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T12:56:50.3722Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T12:56:55.3733Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T12:57:00.3732Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T12:57:05.3730Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T12:57:10.3729Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T12:57:15.3727Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T12:57:20.3737Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:57:25.3749Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T12:57:30.3748Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:57:35.3749Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:57:40.3758Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T12:57:45.3743Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T12:57:50.3755Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T12:57:55.3753Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T12:58:00.3751Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T12:58:05.3750Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:58:10.3748Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T12:58:15.3758Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:58:20.3759Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:58:25.3755Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:58:30.3753Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:58:35.3752Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:58:40.3750Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:58:45.3749Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:58:50.3759Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T12:58:55.3758Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T12:59:00.3757Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T12:59:05.3756Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:59:10.3754Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:59:15.3752Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T12:59:20.3764Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T12:59:25.3763Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T12:59:30.3760Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T12:59:35.3759Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T12:59:40.3757Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T12:59:45.3756Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T12:59:50.3754Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T12:59:55.3752Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:00:00.3763Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:00:05.3762Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:00:10.3760Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T13:00:15.3758Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T13:00:20.3769Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T13:00:25.3767Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T13:00:30.3765Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T13:00:35.3764Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:00:40.3762Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:00:45.3760Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T13:00:50.3759Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T13:00:55.3757Z	$KSSIS,80,1483.40,9.27,
tsg_emssv	2018-06-30T13:01:00.3768Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-06-30T13:01:05.3766Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T13:01:10.3765Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-06-30T13:01:15.3764Z	$KSSIS,80,1483.11,9.20,
tsg_emssv	2018-06-30T13:01:20.3763Z	$KSSIS,80,1483.08,9.19,
tsg_emssv	2018-06-30T13:01:25.3761Z	$KSSIS,80,1483.05,9.18,
tsg_emssv	2018-06-30T13:01:30.3760Z	$KSSIS,80,1483.00,9.17,
tsg_emssv	2018-06-30T13:01:35.3758Z	$KSSIS,80,1482.96,9.16,
tsg_emssv	2018-06-30T13:01:40.3770Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-06-30T13:01:45.3768Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-06-30T13:01:50.3766Z	$KSSIS,80,1482.87,9.13,
tsg_emssv	2018-06-30T13:01:55.3765Z	$KSSIS,80,1482.87,9.13,
tsg_emssv	2018-06-30T13:02:00.3775Z	$KSSIS,80,1482.85,9.13,
tsg_emssv	2018-06-30T13:02:05.3773Z	$KSSIS,80,1482.84,9.12,
tsg_emssv	2018-06-30T13:02:10.3772Z	$KSSIS,80,1482.83,9.12,
tsg_emssv	2018-06-30T13:02:15.3770Z	$KSSIS,80,1482.84,9.12,
tsg_emssv	2018-06-30T13:02:20.3769Z	$KSSIS,80,1482.83,9.12,
tsg_emssv	2018-06-30T13:02:25.3769Z	$KSSIS,80,1482.84,9.12,
tsg_emssv	2018-06-30T13:02:30.3765Z	$KSSIS,80,1482.82,9.12,
tsg_emssv	2018-06-30T13:02:35.3766Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:02:40.3764Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:02:45.3763Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:02:50.3774Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:02:55.3772Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:03:00.3770Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:03:05.3770Z	$KSSIS,80,1482.80,9.12,
tsg_emssv	2018-06-30T13:03:10.3757Z	$KSSIS,80,1482.80,9.11,
tsg_emssv	2018-06-30T13:03:15.3755Z	$KSSIS,80,1482.80,9.11,
tsg_emssv	2018-06-30T13:03:20.3754Z	$KSSIS,80,1482.80,9.11,
tsg_emssv	2018-06-30T13:03:25.3752Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:03:30.3776Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T13:03:35.3774Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:03:40.3772Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:03:45.3771Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:03:50.3757Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T13:03:55.3756Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:04:00.3754Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:04:05.3752Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T13:04:10.3775Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-06-30T13:04:15.3773Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-06-30T13:04:20.3773Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-06-30T13:04:25.3770Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T13:04:30.3768Z	$KSSIS,80,1482.81,9.12,
tsg_emssv	2018-06-30T13:04:35.3779Z	$KSSIS,80,1482.82,9.12,
tsg_emssv	2018-06-30T13:04:40.3778Z	$KSSIS,80,1482.82,9.12,
tsg_emssv	2018-06-30T13:04:45.3776Z	$KSSIS,80,1482.82,9.12,
tsg_emssv	2018-06-30T13:04:50.3752Z	$KSSIS,80,1482.84,9.12,
tsg_emssv	2018-06-30T13:04:55.3762Z	$KSSIS,80,1482.84,9.13,
tsg_emssv	2018-06-30T13:05:00.3760Z	$KSSIS,80,1482.85,9.13,
tsg_emssv	2018-06-30T13:05:05.3758Z	$KSSIS,80,1482.88,9.14,
tsg_emssv	2018-06-30T13:05:10.3757Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-06-30T13:05:15.3755Z	$KSSIS,80,1482.95,9.15,
tsg_emssv	2018-06-30T13:05:20.3753Z	$KSSIS,80,1482.98,9.16,
tsg_emssv	2018-06-30T13:05:25.3765Z	$KSSIS,80,1483.01,9.17,
tsg_emssv	2018-06-30T13:05:30.3763Z	$KSSIS,80,1483.05,9.18,
tsg_emssv	2018-06-30T13:05:35.3763Z	$KSSIS,80,1483.07,9.19,
tsg_emssv	2018-06-30T13:05:40.3761Z	$KSSIS,80,1483.09,9.19,
tsg_emssv	2018-06-30T13:05:45.3760Z	$KSSIS,80,1483.11,9.20,
tsg_emssv	2018-06-30T13:05:50.3758Z	$KSSIS,80,1483.14,9.21,
tsg_emssv	2018-06-30T13:05:55.3756Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-06-30T13:06:00.3767Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T13:06:05.3765Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T13:06:10.3767Z	$KSSIS,80,1483.23,9.23,
tsg_emssv	2018-06-30T13:06:15.3765Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-06-30T13:06:20.3764Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-06-30T13:06:25.3762Z	$KSSIS,80,1483.29,9.25,
tsg_emssv	2018-06-30T13:06:30.3761Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-06-30T13:06:35.3759Z	$KSSIS,80,1483.32,9.26,
tsg_emssv	2018-06-30T13:06:40.3758Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-06-30T13:06:45.3770Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-06-30T13:06:50.3769Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-06-30T13:06:55.3767Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-06-30T13:07:00.3765Z	$KSSIS,80,1483.39,9.27,
tsg_emssv	2018-06-30T13:07:05.3764Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T13:07:10.3774Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-06-30T13:07:15.3772Z	$KSSIS,80,1483.43,9.28,
tsg_emssv	2018-06-30T13:07:20.3772Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T13:07:25.3770Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-06-30T13:07:30.3769Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T13:07:35.3767Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-06-30T13:07:40.3765Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T13:07:45.3776Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T13:07:50.3774Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T13:07:55.3773Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-06-30T13:08:00.3771Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T13:08:05.3770Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T13:08:10.3769Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T13:08:15.3793Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T13:08:20.3791Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-06-30T13:08:25.3789Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T13:08:30.3787Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T13:08:35.3785Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T13:08:40.3784Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-06-30T13:08:45.3794Z	$KSSIS,80,1483.58,9.32,
tsg_emssv	2018-06-30T13:08:50.3792Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T13:08:55.3791Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T13:09:00.3793Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T13:09:05.3787Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T13:09:10.3777Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T13:09:15.3772Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T13:09:20.3771Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:09:25.3769Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:09:30.3767Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:09:35.3778Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:09:40.3776Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-06-30T13:09:45.3775Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T13:09:50.3773Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T13:09:55.3771Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T13:10:00.3782Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T13:10:05.3780Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:10:10.3779Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:10:15.3778Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:10:20.3777Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T13:10:25.3800Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:10:30.3800Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:10:35.3798Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:10:40.3797Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:10:45.3795Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:10:50.3793Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:10:55.3792Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:11:00.3803Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:11:05.3801Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-06-30T13:11:10.3800Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:11:15.3798Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:11:20.3796Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:11:25.3795Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-06-30T13:11:30.3793Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:11:35.3808Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:11:40.3803Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:11:45.3801Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:11:50.3799Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:11:55.3798Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:12:00.3797Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:12:05.3807Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:12:10.3805Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:12:15.3804Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:12:20.3802Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:12:25.3800Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:12:30.3799Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:12:35.3798Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:12:40.3796Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:12:45.3806Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T13:12:50.3804Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T13:12:55.3791Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T13:13:00.3790Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:13:05.3787Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:13:10.3787Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:15.3785Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:20.3784Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:25.3786Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:30.3794Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:35.3792Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:40.3795Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:45.3789Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:13:50.3787Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:13:55.3790Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:14:00.3801Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T13:14:05.3797Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T13:14:10.3798Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T13:14:15.3794Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:14:20.3793Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:14:25.3792Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:14:30.3790Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:14:35.3788Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T13:14:40.3799Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T13:14:45.3797Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T13:14:50.3795Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:14:55.3794Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:15:00.3792Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:15:05.3792Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T13:15:10.3791Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T13:15:15.3799Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T13:15:20.3798Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T13:15:25.3796Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T13:15:30.3798Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T13:15:35.3799Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:15:40.3792Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:15:45.3790Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T13:15:50.3801Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:15:55.3799Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T13:16:00.3799Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T13:16:05.3798Z	$KSSIS,80,1483.87,9.41,
tsg_emssv	2018-06-30T13:16:10.3796Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T13:16:15.3795Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T13:16:20.3793Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:16:25.3805Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:16:30.3801Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:16:35.3803Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:16:40.3798Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T13:16:45.3798Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:16:50.3796Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:16:55.3794Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:17:00.3793Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:17:05.3794Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:17:10.3793Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:17:15.3805Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:17:20.3803Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:17:25.3802Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:17:30.3800Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:17:35.3798Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:17:40.3798Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:17:45.3807Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:17:50.3806Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:17:55.3805Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:18:00.3805Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:18:05.3803Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:18:10.3802Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:18:15.3801Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:18:20.3825Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:18:25.3823Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:18:30.3821Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:18:35.3832Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:18:40.3818Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:18:45.3829Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:18:50.3827Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:18:55.3826Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:00.3824Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:05.3822Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:10.3833Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:15.3831Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:20.3830Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:25.3828Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:30.3826Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:35.3826Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:40.3824Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:45.3825Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:50.3823Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:19:55.3834Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:20:00.3832Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:20:05.3831Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:20:10.3829Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:20:15.3827Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:20:20.3829Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:25.3836Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:30.3834Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:35.3833Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:40.3831Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:45.3830Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:20:50.3828Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T13:20:55.3839Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T13:21:00.3837Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:21:05.3835Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:21:10.3834Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:21:15.3845Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:21:20.3832Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:25.3830Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:30.3842Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:35.3840Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:40.3838Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:45.3837Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:50.3835Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:21:55.3834Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:22:00.3832Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:22:05.3843Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:22:10.3842Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:15.3840Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:20.3839Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:25.3837Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:30.3835Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:35.3834Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:40.3845Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:45.3843Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:50.3841Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:22:55.3840Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:00.3838Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:05.3836Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:10.3848Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:23:15.3846Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:20.3844Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:25.3844Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:30.3843Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:35.3841Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:40.3851Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:23:45.3839Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:23:50.3849Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:23:55.3848Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:24:00.3822Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:24:05.3832Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:24:10.3831Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:24:15.3829Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:24:20.3827Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:24:25.3826Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:24:30.3824Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:24:35.3823Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T13:24:40.3833Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:24:45.3831Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:24:50.3830Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:24:55.3828Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:25:00.3830Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:25:05.3825Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:25:10.3836Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:25:15.3834Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:25:20.3832Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:25:25.3831Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:25:30.3829Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:25:35.3827Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:25:40.3839Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:25:45.3839Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:25:50.3839Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:25:55.3837Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:26:00.3835Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:26:05.3833Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:26:10.3832Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:26:15.3830Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T13:26:20.3828Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T13:26:25.3839Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:26:30.3837Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:26:35.3836Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:26:40.3834Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:26:45.3832Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:26:50.3831Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:26:55.3841Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:27:00.3840Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:27:05.3839Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:27:10.3838Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:27:15.3836Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T13:27:20.3834Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T13:27:25.3833Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T13:27:30.3845Z	$KSSIS,80,1483.88,9.41,
tsg_emssv	2018-06-30T13:27:35.3855Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T13:27:40.3842Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T13:27:45.3853Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T13:27:50.3864Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:27:55.3862Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:28:00.3860Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:28:05.3859Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:28:10.3858Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:28:15.3856Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T13:28:20.3855Z	$KSSIS,80,1483.84,9.40,
tsg_emssv	2018-06-30T13:28:25.3867Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T13:28:30.3866Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:28:35.3864Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:28:40.3863Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T13:28:45.3861Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T13:28:50.3859Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T13:28:55.3858Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T13:29:00.3856Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T13:29:05.3866Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:29:10.3865Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:29:15.3863Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:29:20.3862Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T13:29:25.3860Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T13:29:30.3871Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T13:29:35.3857Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T13:29:40.3868Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-06-30T13:29:45.3853Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T13:29:50.3864Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T13:29:55.3863Z	$KSSIS,80,1483.43,9.28,
tsg_emssv	2018-06-30T13:30:00.3861Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-06-30T13:30:05.3872Z	$KSSIS,80,1483.41,9.28,
tsg_emssv	2018-06-30T13:30:10.3858Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T13:30:15.3869Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T13:30:20.3867Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T13:30:25.3867Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T13:30:30.3866Z	$KSSIS,80,1483.41,9.28,
tsg_emssv	2018-06-30T13:30:35.3864Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-06-30T13:30:40.3863Z	$KSSIS,80,1483.43,9.28,
tsg_emssv	2018-06-30T13:30:45.3862Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T13:30:50.3872Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-06-30T13:30:55.3871Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T13:31:00.3869Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T13:31:05.3867Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-06-30T13:31:10.3866Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T13:31:15.3864Z	$KSSIS,80,1483.54,9.31,
tsg_emssv	2018-06-30T13:31:20.3875Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T13:31:25.3873Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T13:31:30.3873Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T13:31:35.3870Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T13:31:40.3868Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T13:31:45.3854Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T13:31:50.3853Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:31:55.3851Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:32:00.3849Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-06-30T13:32:05.3848Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T13:32:10.3846Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T13:32:15.3858Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T13:32:20.3857Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T13:32:25.3880Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:32:30.3867Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T13:32:35.3877Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T13:32:40.3875Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:32:45.3875Z	$KSSIS,80,1483.91,9.42,
tsg_emssv	2018-06-30T13:32:50.3873Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:32:55.3872Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:33:00.3870Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:33:05.3881Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T13:33:10.3867Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:33:15.3877Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:33:20.3877Z	$KSSIS,80,1483.95,9.43,
tsg_emssv	2018-06-30T13:33:25.3875Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:33:30.3874Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:33:35.3872Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:33:40.3871Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:33:45.3882Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:33:50.3882Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:33:55.3880Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:34:00.3879Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-06-30T13:34:05.3866Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T13:34:10.3864Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T13:34:15.3863Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T13:34:20.3862Z	$KSSIS,80,1484.06,9.46,
tsg_emssv	2018-06-30T13:34:25.3860Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T13:34:30.3858Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T13:34:35.3869Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T13:34:40.3855Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T13:34:45.3866Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T13:34:50.3864Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T13:34:55.3862Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T13:35:00.3861Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T13:35:05.3886Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T13:35:10.3885Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T13:35:15.3884Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T13:35:20.3882Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T13:35:25.3883Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T13:35:30.3879Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T13:35:35.3877Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T13:35:40.3888Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:35:45.3886Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:35:50.3885Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T13:35:55.3883Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:36:00.3881Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:36:05.3893Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:10.3891Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:15.3890Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:20.3887Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:36:25.3886Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:36:30.3884Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:36:35.3882Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:40.3868Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:45.3867Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:36:50.3865Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:36:55.3877Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:37:00.3875Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:37:05.3874Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:37:10.3872Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:37:15.3870Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:37:20.3871Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:37:25.3869Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:37:30.3867Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:37:35.3878Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:37:40.3877Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:37:45.3875Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:37:50.3873Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:37:55.3872Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:38:00.3870Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:38:05.3880Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:38:10.3879Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:38:15.3877Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:38:20.3876Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:38:25.3874Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:38:30.3872Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:38:35.3883Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:38:40.3882Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:38:45.3880Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:38:50.3879Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:38:55.3877Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:39:00.3875Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:39:05.3873Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:39:10.3872Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:39:15.3884Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:39:20.3881Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:39:25.3880Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:39:30.3880Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:39:35.3878Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:39:40.3877Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:39:45.3887Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:39:50.3885Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:39:55.3885Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:40:00.3883Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:40:05.3881Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:40:10.3880Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:15.3878Z	$KSSIS,80,1484.21,9.50,
tsg_emssv	2018-06-30T13:40:20.3890Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:25.3887Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:30.3886Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:35.3884Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:40.3910Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:45.3906Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:50.3905Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:40:55.3903Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:41:00.3901Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:41:05.3900Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:41:10.3913Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:15.3909Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:20.3907Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:25.3905Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:30.3904Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:35.3902Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:40.3913Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:45.3911Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:50.3910Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:41:55.3908Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:00.3908Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:05.3907Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:42:10.3903Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:42:15.3915Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:20.3913Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:25.3914Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:42:30.3913Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:35.3908Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:40.3906Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:42:45.3905Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:50.3916Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:42:55.3914Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:43:00.3912Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:43:05.3911Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:43:10.3909Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:43:15.3907Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:43:20.3918Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:43:25.3916Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:43:30.3915Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:43:35.3917Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:43:40.3914Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:43:45.3912Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:43:50.3920Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:43:55.3919Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:44:00.3919Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:44:05.3919Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:44:10.3917Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:44:15.3915Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:44:20.3915Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:44:25.3914Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:44:30.3912Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:44:35.3923Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:44:40.3924Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:44:45.3920Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:44:50.3919Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:44:55.3917Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:45:00.3915Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:45:05.3914Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:45:10.3924Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T13:45:15.3927Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T13:45:20.3921Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T13:45:25.3920Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T13:45:30.3918Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-06-30T13:45:35.3916Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:45:40.3916Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:45:45.3928Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-06-30T13:45:50.3929Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:45:55.3924Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:46:00.3923Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:46:05.3921Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:46:10.3919Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:15.3918Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:20.3928Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:25.3930Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:30.3925Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:35.3926Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T13:46:40.3922Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:46:45.3920Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:46:50.3931Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:46:55.3931Z	$KSSIS,80,1483.96,9.42,
tsg_emssv	2018-06-30T13:47:00.3927Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:47:05.3926Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-06-30T13:47:10.3926Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:47:15.3926Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T13:47:20.3921Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:47:25.3932Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T13:47:30.3930Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T13:47:35.3905Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:47:40.3903Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:47:45.3918Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:47:50.3912Z	$KSSIS,80,1483.70,9.35,
tsg_emssv	2018-06-30T13:47:55.3911Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T13:48:00.3909Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:48:05.3907Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:48:10.3906Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T13:48:15.3917Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:48:20.3916Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T13:48:25.3914Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-06-30T13:48:30.3912Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-06-30T13:48:35.3911Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T13:48:40.3909Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T13:48:45.3907Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T13:48:50.3906Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T13:48:55.3917Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T13:49:00.3915Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T13:49:05.3913Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T13:49:10.3912Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T13:49:15.3910Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T13:49:20.3921Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T13:49:25.3920Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T13:49:30.3917Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T13:49:35.3916Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T13:49:40.3928Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T13:49:45.3939Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T13:49:50.3938Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T13:49:55.3937Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T13:50:00.3938Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T13:50:05.3933Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:50:10.3932Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T13:50:15.3931Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:50:20.3929Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T13:50:25.3939Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:50:30.3938Z	$KSSIS,80,1483.99,9.44,
tsg_emssv	2018-06-30T13:50:35.3936Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T13:50:40.3935Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-06-30T13:50:45.3933Z	$KSSIS,80,1484.03,9.45,
tsg_emssv	2018-06-30T13:50:50.3931Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T13:50:55.3943Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T13:51:00.3942Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T13:51:05.3940Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T13:51:10.3938Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-06-30T13:51:15.3937Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-06-30T13:51:20.3949Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T13:51:25.3934Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T13:51:30.3932Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T13:51:35.3944Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T13:51:40.3942Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T13:51:45.3940Z	$KSSIS,80,1484.10,9.46,
tsg_emssv	2018-06-30T13:51:50.3939Z	$KSSIS,80,1484.10,9.47,
tsg_emssv	2018-06-30T13:51:55.3949Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T13:52:00.3948Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T13:52:05.3947Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T13:52:10.3933Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:52:15.3944Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T13:52:20.3942Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:52:25.3940Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:52:30.3939Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:52:35.3951Z	$KSSIS,80,1484.14,9.48,
tsg_emssv	2018-06-30T13:52:40.3949Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:52:45.3948Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:52:50.3946Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T13:52:55.3944Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T13:53:00.3942Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:53:05.3929Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:53:10.3927Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T13:53:15.3925Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T13:53:20.3924Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:25.3935Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:30.3933Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:35.3931Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:40.3931Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:45.3930Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T13:53:50.3928Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:53:55.3926Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T13:54:00.3925Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:05.3936Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:10.3934Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:15.3932Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:20.3931Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:25.3929Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:54:30.3927Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:35.3926Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:40.3936Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T13:54:45.3935Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:54:50.3933Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:54:55.3931Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:55:00.3932Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:55:05.3941Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:55:10.3939Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T13:55:15.3939Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:55:20.3937Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:55:25.3935Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:55:30.3934Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:55:35.3932Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T13:55:40.3944Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:55:45.3942Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:55:50.3941Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:55:55.3963Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:56:00.3949Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:56:05.3960Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:56:10.3958Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T13:56:15.3956Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T13:56:20.3956Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T13:56:25.3955Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T13:56:30.3953Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T13:56:35.3966Z	$KSSIS,80,1484.25,9.51,
tsg_emssv	2018-06-30T13:56:40.3964Z	$KSSIS,80,1484.25,9.51,
tsg_emssv	2018-06-30T13:56:45.3964Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:56:50.3962Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:56:55.3960Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:00.3959Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:05.3957Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:10.3955Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:15.3966Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:20.3964Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:25.3962Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:30.3961Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:35.3959Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:40.3958Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T13:57:45.3956Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:57:50.3967Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:57:55.3969Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:00.3963Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:05.3962Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:10.3960Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:15.3959Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:20.3971Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:25.3969Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:30.3968Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T13:58:35.3967Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:58:40.3965Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:58:45.3963Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:58:50.3962Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:58:55.3960Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:59:00.3970Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:59:05.3969Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T13:59:10.3967Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T13:59:15.3965Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T13:59:20.3964Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T13:59:25.3962Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:30.3973Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:35.3971Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:40.3970Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:45.3968Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:50.3966Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T13:59:55.3965Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:00.3976Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:05.3974Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:10.3972Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:15.3971Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:20.3982Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:25.3969Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:00:30.3980Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:00:35.3978Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:00:40.3977Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:00:45.3975Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:00:50.3974Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:00:55.3972Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:01:00.3970Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:01:05.3969Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:10.3979Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:15.3977Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:20.3976Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:25.3974Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:30.3973Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:35.3971Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:40.3982Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:45.3968Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:01:50.3980Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:01:55.3978Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:00.3976Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:05.3975Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:10.3987Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:15.3985Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:20.3983Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:25.3983Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:30.3981Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:02:35.3979Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:02:40.3978Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:02:45.3976Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:02:50.3987Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:02:55.3985Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:03:00.3983Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:03:05.3982Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:03:10.3980Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:15.3978Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:20.3977Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:25.3975Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:30.3986Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:35.3984Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:40.3983Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:45.3981Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:50.3981Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:03:55.3979Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:04:00.3991Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:04:05.3990Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:04:10.3987Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:04:15.3986Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:04:20.3985Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:25.3983Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:30.3994Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:35.3980Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:40.3992Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:45.3992Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:50.3987Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:04:55.3986Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:05:00.3998Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:05:05.3986Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:05:10.3993Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:05:15.3992Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:05:20.3991Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:25.3988Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:30.3987Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:35.3985Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:40.3997Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:45.3995Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:50.3993Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:05:55.3966Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:00.3992Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:05.3977Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:10.3975Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:15.3973Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:20.3972Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:25.3970Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:30.3970Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:06:35.3981Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:06:40.3980Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:06:45.3978Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:06:50.3977Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:06:55.3977Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:00.3975Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:05.3974Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:10.3972Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:15.3983Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:20.3981Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:25.3981Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:30.3979Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:35.3977Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:40.3976Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:45.3974Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:50.3986Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:07:55.3984Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:08:00.3983Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:05.3982Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:08:10.3983Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:15.3978Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:20.3977Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:25.3987Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:30.3986Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:35.3984Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:40.3982Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:45.3981Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:50.3979Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:08:55.3977Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:00.3976Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:05.3987Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:10.3985Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:15.3984Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:20.3982Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:25.3994Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:30.3979Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:35.3978Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:40.3991Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:45.3988Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:50.3987Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:09:55.3985Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:00.3983Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:05.3983Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:10:10.3993Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:10:15.3992Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:10:20.3991Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:25.3988Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:30.3987Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:35.3985Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:40.3983Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:45.3982Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:50.3993Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:10:55.3991Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:00.3990Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:05.3988Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:10.3986Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:15.3986Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:20.3997Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:25.3996Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:30.3994Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:35.3993Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:40.3991Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:45.3990Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:50.3999Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:11:55.3998Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:12:00.3996Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:05.3996Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:10.3995Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:15.3994Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:20.3992Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:25.3991Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:30.4001Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:35.4003Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:40.4001Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:12:45.4000Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:12:50.3998Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:12:55.3996Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:00.3995Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:05.3993Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:10.3992Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:15.4002Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:13:20.4000Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:25.3998Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:30.3997Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:35.3995Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:40.3995Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:45.3993Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:50.4004Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:13:55.4002Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:00.4001Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:05.3999Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-06-30T14:14:10.3997Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:15.4009Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:20.4007Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:25.4005Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:30.4005Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:35.4005Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:40.4003Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:45.4001Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:50.4000Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:14:55.4010Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:00.4008Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:05.4007Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:10.4005Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:15.4004Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:20.4002Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:25.4001Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:30.4011Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:35.4010Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:40.4008Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:45.4006Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-06-30T14:15:50.4005Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:15:55.4003Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:00.4014Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:05.4013Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:10.4011Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:15.4010Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:20.4009Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:25.4006Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:16:30.4007Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-06-30T14:16:35.4016Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:16:40.4017Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:16:45.4013Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-06-30T14:16:50.4012Z	$KSSIS,80,1484.40,9.55,
tsg_emssv	2018-06-30T14:16:55.4010Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:00.4008Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:05.4008Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:10.4019Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:15.4005Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:20.4015Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:25.4014Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:30.4012Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:35.4010Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:40.4009Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:45.4010Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:50.4008Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:17:55.4019Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:18:00.4018Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:05.4016Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:10.4014Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:15.4013Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:20.4011Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:25.4022Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:30.4020Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:35.4018Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:40.4017Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:45.4015Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:50.4014Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:18:55.4024Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:00.4023Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:05.4021Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:10.4019Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:15.4018Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:20.4016Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:25.4014Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:30.4028Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:19:35.4026Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:19:40.4024Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:19:45.4023Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:19:50.4022Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:19:55.4020Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:00.4019Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:05.4029Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:10.4029Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:15.4026Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:20.4024Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:25.4022Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:30.4021Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:35.4019Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:40.4030Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:45.4030Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:50.4028Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:20:55.4026Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:00.4025Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:05.4023Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:10.4022Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:15.4033Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:20.4033Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:25.4031Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:30.4029Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:35.4028Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:40.4026Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:45.4024Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:21:50.4035Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:21:55.4033Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:22:00.4032Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:05.4030Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:10.4028Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:15.4027Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:20.4025Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:22:25.4023Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:30.4034Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:35.4033Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:40.4031Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:45.4031Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:50.4029Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:22:55.4027Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:00.4039Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:05.4037Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:10.4036Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:15.4034Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:20.4032Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:25.4032Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:23:30.4042Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:35.4041Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:40.4039Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:45.4038Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:50.4036Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:23:55.4034Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:24:00.4033Z	$KSSIS,80,1484.44,9.55,
tsg_emssv	2018-06-30T14:24:05.4031Z	$KSSIS,80,1484.44,9.55,
tsg_emssv	2018-06-30T14:24:10.4042Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:24:15.4040Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:24:20.4038Z	$KSSIS,80,1484.43,9.55,
tsg_emssv	2018-06-30T14:24:25.4037Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:30.4035Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:35.4033Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:40.4045Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:45.4043Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:50.4042Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:24:55.4040Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:00.4038Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:25:05.4037Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:25:10.4048Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:25:15.4046Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:20.4044Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:25:25.4043Z	$KSSIS,80,1484.42,9.55,
tsg_emssv	2018-06-30T14:25:30.4041Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:35.4039Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:40.4050Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:45.4048Z	$KSSIS,80,1484.41,9.55,
tsg_emssv	2018-06-30T14:25:50.4047Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:25:55.4045Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:00.4043Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:05.4042Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:10.4040Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:15.4038Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:20.4049Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:25.4048Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:26:30.4046Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:26:35.4044Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:26:40.4043Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:26:45.4041Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:26:50.4052Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:26:55.4051Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:00.4050Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:05.4048Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:10.4046Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:15.4046Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:20.4056Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:25.4055Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:30.4053Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:35.4051Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:40.4053Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:45.4049Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:50.4048Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:27:55.4046Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:28:00.4044Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:28:05.4055Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:10.4053Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:28:15.4052Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:20.4050Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:25.4049Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:30.4047Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:35.4058Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:40.4056Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:45.4055Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:50.4053Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:28:55.4052Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:00.4050Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:05.4049Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:10.4059Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:15.4058Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:20.4056Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:29:25.4054Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:30.4053Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:35.4051Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:29:40.4062Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:45.4060Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:50.4058Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:29:55.4057Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:30:00.4055Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:30:05.4053Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:30:10.4052Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:15.4050Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:20.4061Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:25.4059Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:30.4058Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:35.4056Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:40.4054Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:30:45.4066Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:30:50.4064Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:30:55.4063Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:00.4061Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:05.4061Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:10.4059Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:15.4058Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:20.4068Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:25.4066Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:30.4065Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:35.4063Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:40.4063Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:45.4061Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:50.4059Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:31:55.4070Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:00.4068Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:05.4067Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:10.4065Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:15.4064Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:20.4062Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:25.4060Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:30.4059Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:35.4070Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:40.4068Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:45.4068Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:50.4067Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:32:55.4065Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:33:00.4063Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:33:05.4062Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:10.4072Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:15.4070Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:20.4069Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:25.4067Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:33:30.4065Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:33:35.4076Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:33:40.4075Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:45.4076Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:50.4071Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:33:55.4071Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:00.4068Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:34:05.4066Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:10.4077Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:15.4076Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:20.4074Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:25.4072Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:30.4071Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:34:35.4071Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:34:40.4069Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:45.4068Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:50.4079Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:34:55.4077Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:00.4075Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:05.4074Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:10.4072Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:15.4070Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:20.4081Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:25.4079Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:30.4077Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:35.4076Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:40.4074Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:45.4073Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:50.4084Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:35:55.4082Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:00.4080Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:05.4078Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:10.4077Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:15.4076Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:20.4075Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:25.4086Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:30.4086Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:35.4084Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:40.4083Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:36:45.4081Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:50.4079Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:36:55.4078Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:37:00.4076Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:37:05.4086Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:37:10.4085Z	$KSSIS,80,1484.40,9.54,
tsg_emssv	2018-06-30T14:37:15.4083Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:37:20.4082Z	$KSSIS,80,1484.39,9.54,
tsg_emssv	2018-06-30T14:37:25.4080Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:30.4078Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:35.4090Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:40.4087Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:45.4086Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:50.4084Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:37:55.4083Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:00.4081Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:05.4081Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:10.4079Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:15.4091Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:20.4091Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:25.4088Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:30.4087Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:35.4085Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:40.4084Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:45.4082Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:50.4093Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:38:55.4091Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:00.4090Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:05.4087Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:10.4086Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:15.4084Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:39:20.4095Z	$KSSIS,80,1484.38,9.54,
tsg_emssv	2018-06-30T14:39:25.4093Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:30.4092Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:35.4091Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:40.4088Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:45.4087Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:50.4098Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:39:55.4096Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:40:00.4095Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:40:05.4094Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:10.4093Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:15.4092Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:20.4102Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:25.4100Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:30.4098Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:35.4097Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:40.4095Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:45.4095Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:40:50.4093Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:40:55.4092Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:41:00.4091Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:41:05.4101Z	$KSSIS,80,1484.37,9.54,
tsg_emssv	2018-06-30T14:41:10.4099Z	$KSSIS,80,1484.37,9.53,
tsg_emssv	2018-06-30T14:41:15.4101Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:41:20.4096Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:41:25.4094Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:30.4093Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:35.4104Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:40.4102Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:45.4101Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:50.4101Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:41:55.4099Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:00.4097Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:05.4099Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:10.4094Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:42:15.4104Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:42:20.4103Z	$KSSIS,80,1484.36,9.53,
tsg_emssv	2018-06-30T14:42:25.4101Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:30.4099Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:35.4098Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:40.4096Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:45.4096Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:50.4106Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:42:55.4105Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:43:00.4104Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:43:05.4103Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:43:10.4101Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:43:15.4101Z	$KSSIS,80,1484.35,9.53,
tsg_emssv	2018-06-30T14:43:20.4100Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:43:25.4098Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:43:30.4109Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:43:35.4107Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:43:40.4106Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:43:45.4104Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:43:50.4102Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:43:55.4101Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:44:00.4111Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:44:05.4110Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:44:10.4108Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:44:15.4106Z	$KSSIS,80,1484.34,9.53,
tsg_emssv	2018-06-30T14:44:20.4106Z	$KSSIS,80,1484.33,9.53,
tsg_emssv	2018-06-30T14:44:25.4105Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:44:30.4104Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:44:35.4102Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:44:40.4114Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:44:45.4112Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:44:50.4110Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:44:55.4109Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:45:00.4107Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:45:05.4105Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:45:10.4105Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:45:15.4104Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:20.4114Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:25.4112Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:30.4111Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:35.4109Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:40.4107Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:45.4118Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:50.4117Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:45:55.4116Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:00.4115Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:05.4113Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:10.4111Z	$KSSIS,80,1484.33,9.52,
tsg_emssv	2018-06-30T14:46:15.4110Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:20.4121Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:25.4119Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:30.4118Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:35.4116Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:40.4114Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:46:45.4113Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:46:50.4111Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:46:55.4122Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:00.4120Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:47:05.4119Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:47:10.4117Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:47:15.4115Z	$KSSIS,80,1484.32,9.52,
tsg_emssv	2018-06-30T14:47:20.4114Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:25.4124Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:30.4123Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:35.4121Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:40.4119Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:45.4118Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:50.4116Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:47:55.4127Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:48:00.4126Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:05.4124Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:10.4122Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:15.4121Z	$KSSIS,80,1484.31,9.52,
tsg_emssv	2018-06-30T14:48:20.4119Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:25.4118Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:30.4119Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:35.4117Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:40.4128Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:45.4126Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:50.4125Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:48:55.4123Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:00.4121Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:05.4120Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:10.4142Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:15.4141Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:20.4139Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:25.4151Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:30.4149Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:35.4147Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:40.4146Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:45.4144Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:50.4142Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:49:55.4141Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:00.4139Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:05.4150Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:10.4148Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:50:15.4147Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:50:20.4145Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:50:25.4144Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:50:30.4142Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:50:35.4152Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:40.4151Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:45.4149Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:50:50.4148Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:50:55.4146Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:51:00.4144Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:51:05.4155Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:51:10.4153Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:15.4152Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:20.4150Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:25.4149Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:30.4147Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:35.4159Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:40.4156Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:51:45.4155Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:50.4154Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:51:55.4152Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:52:00.4151Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:05.4148Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:10.4160Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:15.4158Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:52:20.4156Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:52:25.4154Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:52:30.4153Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:35.4151Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:40.4149Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:45.4148Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:52:50.4158Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:52:55.4157Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:53:00.4155Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:05.4153Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:10.4152Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:15.4150Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:20.4161Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:25.4159Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:30.4158Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:35.4156Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:53:40.4168Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:45.4153Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:50.4151Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:53:55.4163Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:00.4161Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:05.4159Z	$KSSIS,80,1484.30,9.52,
tsg_emssv	2018-06-30T14:54:10.4158Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:15.4156Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:20.4154Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:25.4165Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:30.4164Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:35.4164Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:54:40.4160Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:54:45.4159Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:54:50.4157Z	$KSSIS,80,1484.29,9.52,
tsg_emssv	2018-06-30T14:54:55.4156Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:00.4166Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:05.4164Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:10.4163Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:15.4161Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:20.4159Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:25.4170Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:30.4169Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:35.4167Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:55:40.4167Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:55:45.4164Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:55:50.4162Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:55:55.4173Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:00.4172Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:05.4172Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:10.4170Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:15.4169Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:20.4167Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:25.4165Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:30.4164Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:35.4162Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:56:40.4172Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:56:45.4171Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:56:50.4169Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:56:55.4167Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:57:00.4167Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:57:05.4165Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:57:10.4164Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:57:15.4175Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:20.4173Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:25.4171Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:30.4170Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:35.4168Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:40.4179Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:45.4178Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:50.4180Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:57:55.4175Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:00.4173Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:05.4171Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:10.4169Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:15.4180Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:20.4179Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:25.4177Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:58:30.4175Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:58:35.4174Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:58:40.4172Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:58:45.4171Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:58:50.4181Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:58:55.4181Z	$KSSIS,80,1484.29,9.51,
tsg_emssv	2018-06-30T14:59:00.4179Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:59:05.4177Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:59:10.4176Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:59:15.4174Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:20.4185Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:25.4183Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:30.4184Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:35.4182Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:40.4180Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:45.4180Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T14:59:50.4178Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T14:59:55.4177Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T15:00:00.4187Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:05.4185Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:10.4184Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:15.4182Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:20.4181Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:25.4180Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:30.4178Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:35.4190Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:40.4188Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:45.4186Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:50.4184Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:00:55.4183Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:00.4181Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:05.4179Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T15:01:10.4179Z	$KSSIS,80,1484.28,9.51,
tsg_emssv	2018-06-30T15:01:15.4191Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:20.4190Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:25.4187Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:30.4186Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:35.4184Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:40.4183Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:45.4182Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:01:50.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:01:55.4191Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:02:00.4190Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:02:05.4187Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:10.4186Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:15.4184Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:02:20.4195Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:02:25.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:30.4192Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:35.4191Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:40.4188Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:45.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:50.4198Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:02:55.4197Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:00.4195Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:05.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:10.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:15.4192Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:20.4191Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:03:25.4188Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:03:30.4187Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:03:35.4197Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:40.4195Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:45.4194Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:50.4193Z	$KSSIS,80,1484.27,9.51,
tsg_emssv	2018-06-30T15:03:55.4192Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:00.4191Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:05.4201Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:04:10.4199Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:04:15.4197Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:04:20.4198Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:04:25.4194Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:04:30.4193Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:35.4192Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:04:40.4203Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:45.4201Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:50.4201Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:04:55.4199Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:05:00.4197Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:05.4196Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:10.4194Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:05:15.4204Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:20.4203Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:25.4201Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:05:30.4200Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:05:35.4198Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:40.4196Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:45.4207Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:05:50.4207Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:05:55.4205Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:00.4205Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:05.4203Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:06:10.4201Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:06:15.4201Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:06:20.4200Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:06:25.4198Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:06:30.4209Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:35.4207Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:40.4206Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:45.4204Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:50.4203Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:06:55.4201Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:07:00.4199Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:05.4210Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:10.4208Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:15.4206Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:07:20.4206Z	$KSSIS,80,1484.26,9.51,
tsg_emssv	2018-06-30T15:07:25.4206Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:07:30.4204Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:07:35.4204Z	$KSSIS,80,1484.26,9.50,
tsg_emssv	2018-06-30T15:07:40.4202Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:45.4214Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:50.4213Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:07:55.4211Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:00.4210Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:08:05.4208Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:08:10.4207Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:15.4205Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:20.4215Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:25.4214Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:08:30.4212Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:35.4210Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:40.4209Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:45.4207Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:50.4218Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:08:55.4216Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:09:00.4215Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:09:05.4213Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:09:10.4211Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:09:15.4210Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:09:20.4208Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:09:25.4219Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:09:30.4218Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:09:35.4217Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:09:40.4215Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:09:45.4213Z	$KSSIS,80,1484.24,9.50,
tsg_emssv	2018-06-30T15:09:50.4211Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:09:55.4210Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:10:00.4221Z	$KSSIS,80,1484.25,9.50,
tsg_emssv	2018-06-30T15:10:05.4219Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:10:10.4217Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:10:15.4216Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:10:20.4214Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:10:25.4212Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:10:30.4211Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:10:35.4221Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:10:40.4220Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:10:45.4218Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:10:50.4216Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:10:55.4215Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:00.4225Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:05.4224Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:11:10.4222Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:11:15.4221Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:11:20.4219Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:11:25.4219Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:11:30.4219Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:35.4217Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:40.4228Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:45.4226Z	$KSSIS,80,1484.23,9.50,
tsg_emssv	2018-06-30T15:11:50.4225Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:11:55.4223Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:12:00.4221Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:12:05.4220Z	$KSSIS,80,1484.22,9.50,
tsg_emssv	2018-06-30T15:12:10.4230Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:12:15.4229Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:20.4227Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:25.4225Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:30.4224Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:12:35.4222Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:40.4220Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:45.4219Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:50.4230Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:12:55.4228Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:00.4226Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:05.4225Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:10.4224Z	$KSSIS,80,1484.22,9.49,
tsg_emssv	2018-06-30T15:13:15.4223Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:20.4234Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:25.4233Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:30.4232Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:35.4230Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:40.4229Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:45.4227Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:50.4238Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:13:55.4224Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:00.4234Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:05.4233Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:10.4231Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:15.4229Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:20.4228Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:25.4226Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:30.4237Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:35.4235Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:40.4235Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:45.4233Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:50.4232Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:14:55.4230Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:15:00.4228Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:15:05.4240Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:15:10.4238Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:15:15.4237Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:20.4235Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:25.4234Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:15:30.4232Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:35.4243Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:40.4230Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:45.4240Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:50.4238Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:15:55.4237Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:00.4235Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:05.4234Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:10.4232Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:15.4230Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T15:16:20.4241Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:25.4240Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:30.4238Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:35.4236Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:40.4235Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:45.4246Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:16:50.4244Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:16:55.4243Z	$KSSIS,80,1484.21,9.49,
tsg_emssv	2018-06-30T15:17:00.4241Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:05.4239Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:10.4238Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:15.4249Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:20.4235Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:25.4245Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:30.4244Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:35.4242Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:40.4241Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:45.4239Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:50.4249Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:17:55.4248Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:18:00.4246Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:18:05.4244Z	$KSSIS,80,1484.20,9.49,
tsg_emssv	2018-06-30T15:18:10.4243Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T15:18:15.4241Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T15:18:20.4240Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T15:18:25.4250Z	$KSSIS,80,1484.19,9.49,
tsg_emssv	2018-06-30T15:18:30.4251Z	$KSSIS,80,1484.18,9.49,
tsg_emssv	2018-06-30T15:18:35.4247Z	$KSSIS,80,1484.18,9.48,
tsg_emssv	2018-06-30T15:18:40.4246Z	$KSSIS,80,1484.18,9.48,
tsg_emssv	2018-06-30T15:18:45.4244Z	$KSSIS,80,1484.18,9.48,
tsg_emssv	2018-06-30T15:18:50.4256Z	$KSSIS,80,1484.18,9.48,
tsg_emssv	2018-06-30T15:18:55.4241Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:00.4252Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:05.4250Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:10.4249Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:15.4247Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:20.4245Z	$KSSIS,80,1484.17,9.48,
tsg_emssv	2018-06-30T15:19:25.4244Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T15:19:30.4242Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T15:19:35.4253Z	$KSSIS,80,1484.16,9.48,
tsg_emssv	2018-06-30T15:19:40.4251Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T15:19:45.4250Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T15:19:50.4248Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T15:19:55.4246Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T15:20:00.4257Z	$KSSIS,80,1484.15,9.48,
tsg_emssv	2018-06-30T15:20:05.4256Z	$KSSIS,80,1484.14,9.47,
tsg_emssv	2018-06-30T15:20:10.4254Z	$KSSIS,80,1484.14,9.47,
tsg_emssv	2018-06-30T15:20:15.4252Z	$KSSIS,80,1484.13,9.47,
tsg_emssv	2018-06-30T15:20:20.4250Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:25.4249Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:30.4247Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:35.4246Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:40.4256Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:45.4255Z	$KSSIS,80,1484.12,9.47,
tsg_emssv	2018-06-30T15:20:50.4253Z	$KSSIS,80,1484.11,9.47,
tsg_emssv	2018-06-30T15:20:55.4252Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:00.4250Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:05.4262Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:10.4260Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:15.4258Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:20.4258Z	$KSSIS,80,1484.11,9.46,
tsg_emssv	2018-06-30T15:21:25.4256Z	$KSSIS,80,1484.10,9.46,
tsg_emssv	2018-06-30T15:21:30.4255Z	$KSSIS,80,1484.10,9.46,
tsg_emssv	2018-06-30T15:21:35.4253Z	$KSSIS,80,1484.10,9.46,
tsg_emssv	2018-06-30T15:21:40.4251Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T15:21:45.4262Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T15:21:50.4260Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:21:55.4259Z	$KSSIS,80,1484.09,9.46,
tsg_emssv	2018-06-30T15:22:00.4257Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:22:05.4255Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T15:22:10.4253Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:22:15.4252Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T15:22:20.4262Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:22:25.4261Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:22:30.4259Z	$KSSIS,80,1484.07,9.45,
tsg_emssv	2018-06-30T15:22:35.4258Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T15:22:40.4258Z	$KSSIS,80,1484.07,9.45,
tsg_emssv	2018-06-30T15:22:45.4257Z	$KSSIS,80,1484.07,9.46,
tsg_emssv	2018-06-30T15:22:50.4255Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:22:55.4267Z	$KSSIS,80,1484.08,9.46,
tsg_emssv	2018-06-30T15:23:00.4265Z	$KSSIS,80,1484.07,9.45,
tsg_emssv	2018-06-30T15:23:05.4264Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-06-30T15:23:10.4262Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T15:23:15.4247Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T15:23:20.4245Z	$KSSIS,80,1484.06,9.45,
tsg_emssv	2018-06-30T15:23:25.4244Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T15:23:30.4242Z	$KSSIS,80,1484.05,9.45,
tsg_emssv	2018-06-30T15:23:35.4240Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T15:23:40.4252Z	$KSSIS,80,1484.04,9.45,
tsg_emssv	2018-06-30T15:23:45.4251Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:23:50.4249Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:23:55.4247Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:24:00.4246Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:24:05.4244Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:24:10.4242Z	$KSSIS,80,1484.03,9.44,
tsg_emssv	2018-06-30T15:24:15.4253Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-06-30T15:24:20.4251Z	$KSSIS,80,1484.02,9.44,
tsg_emssv	2018-06-30T15:24:25.4249Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T15:24:30.4249Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T15:24:35.4247Z	$KSSIS,80,1484.01,9.44,
tsg_emssv	2018-06-30T15:24:40.4246Z	$KSSIS,80,1484.00,9.44,
tsg_emssv	2018-06-30T15:24:45.4244Z	$KSSIS,80,1484.00,9.43,
tsg_emssv	2018-06-30T15:24:50.4242Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T15:24:55.4253Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T15:25:00.4252Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T15:25:05.4250Z	$KSSIS,80,1483.99,9.43,
tsg_emssv	2018-06-30T15:25:10.4248Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T15:25:15.4247Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T15:25:20.4245Z	$KSSIS,80,1483.98,9.43,
tsg_emssv	2018-06-30T15:25:25.4257Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T15:25:30.4255Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T15:25:35.4253Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T15:25:40.4251Z	$KSSIS,80,1483.97,9.43,
tsg_emssv	2018-06-30T15:25:45.4250Z	$KSSIS,80,1483.96,9.43,
tsg_emssv	2018-06-30T15:25:50.4248Z	$KSSIS,80,1483.95,9.42,
tsg_emssv	2018-06-30T15:25:55.4259Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T15:26:00.4258Z	$KSSIS,80,1483.94,9.42,
tsg_emssv	2018-06-30T15:26:05.4256Z	$KSSIS,80,1483.93,9.42,
tsg_emssv	2018-06-30T15:26:10.4254Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-06-30T15:26:15.4253Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-06-30T15:26:20.4251Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T15:26:25.4249Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-06-30T15:26:30.4260Z	$KSSIS,80,1483.92,9.42,
tsg_emssv	2018-06-30T15:26:35.4258Z	$KSSIS,80,1483.92,9.41,
tsg_emssv	2018-06-30T15:26:40.4257Z	$KSSIS,80,1483.91,9.41,
tsg_emssv	2018-06-30T15:26:45.4255Z	$KSSIS,80,1483.90,9.41,
tsg_emssv	2018-06-30T15:26:50.4253Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T15:26:55.4252Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T15:27:00.4262Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T15:27:05.4261Z	$KSSIS,80,1483.89,9.41,
tsg_emssv	2018-06-30T15:27:10.4259Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T15:27:15.4258Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T15:27:20.4256Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T15:27:25.4254Z	$KSSIS,80,1483.88,9.40,
tsg_emssv	2018-06-30T15:27:30.4253Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T15:27:35.4264Z	$KSSIS,80,1483.87,9.40,
tsg_emssv	2018-06-30T15:27:40.4262Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T15:27:45.4261Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T15:27:50.4259Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T15:27:55.4257Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T15:28:00.4256Z	$KSSIS,80,1483.86,9.40,
tsg_emssv	2018-06-30T15:28:05.4267Z	$KSSIS,80,1483.85,9.40,
tsg_emssv	2018-06-30T15:28:10.4265Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T15:28:15.4263Z	$KSSIS,80,1483.84,9.39,
tsg_emssv	2018-06-30T15:28:20.4262Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T15:28:25.4260Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T15:28:30.4259Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T15:28:35.4257Z	$KSSIS,80,1483.83,9.39,
tsg_emssv	2018-06-30T15:28:40.4255Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:28:45.4266Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:28:50.4264Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:28:55.4262Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:29:00.4286Z	$KSSIS,80,1483.81,9.38,
tsg_emssv	2018-06-30T15:29:05.4285Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T15:29:10.4283Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T15:29:15.4281Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:29:20.4282Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:29:25.4281Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:29:30.4279Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-06-30T15:29:35.4295Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-06-30T15:29:40.4290Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-06-30T15:29:45.4289Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:29:50.4287Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:29:55.4287Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:30:00.4284Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:30:05.4282Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T15:30:10.4280Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-06-30T15:30:15.4293Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-06-30T15:30:20.4292Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:30:25.4293Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T15:30:30.4289Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T15:30:35.4287Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T15:30:40.4285Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T15:30:45.4284Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T15:30:50.4297Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T15:30:55.4297Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:31:00.4292Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:31:05.4291Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:31:10.4288Z	$KSSIS,80,1483.66,9.34,
tsg_emssv	2018-06-30T15:31:15.4287Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:31:20.4287Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:31:25.4296Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:31:30.4295Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:31:35.4293Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:31:40.4292Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:31:45.4292Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:31:50.4290Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T15:31:55.4288Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:32:00.4299Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:32:05.4298Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:32:10.4296Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:32:15.4294Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:32:20.4293Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:32:25.4292Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:32:30.4290Z	$KSSIS,80,1483.61,9.33,
tsg_emssv	2018-06-30T15:32:35.4288Z	$KSSIS,80,1483.62,9.33,
tsg_emssv	2018-06-30T15:32:40.4298Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:32:45.4300Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:32:50.4272Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:32:55.4270Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:33:00.4284Z	$KSSIS,80,1483.66,9.34,
tsg_emssv	2018-06-30T15:33:05.4281Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:33:10.4277Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:33:15.4276Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T15:33:20.4274Z	$KSSIS,80,1483.69,9.35,
tsg_emssv	2018-06-30T15:33:25.4284Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T15:33:30.4283Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T15:33:35.4281Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:33:40.4280Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:33:45.4278Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:33:50.4276Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:33:55.4275Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T15:34:00.4286Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T15:34:05.4284Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T15:34:10.4282Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:15.4281Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:20.4279Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:25.4277Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:30.4290Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:35.4287Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:34:40.4285Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-06-30T15:34:45.4284Z	$KSSIS,80,1483.77,9.37,
tsg_emssv	2018-06-30T15:34:50.4282Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:34:55.4281Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:35:00.4279Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:35:05.4291Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:35:10.4288Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:35:15.4287Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T15:35:20.4285Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T15:35:25.4283Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:35:30.4282Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:35:35.4280Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:35:40.4291Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:35:45.4290Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:35:50.4287Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:35:55.4286Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:36:00.4284Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:36:05.4282Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:36:10.4293Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:36:15.4292Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:36:20.4294Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:36:25.4292Z	$KSSIS,80,1483.80,9.38,
tsg_emssv	2018-06-30T15:36:30.4291Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T15:36:35.4288Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:36:40.4290Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:36:45.4287Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:36:50.4299Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:36:55.4294Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:37:00.4293Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:37:05.4291Z	$KSSIS,80,1483.76,9.37,
tsg_emssv	2018-06-30T15:37:10.4292Z	$KSSIS,80,1483.73,9.36,
tsg_emssv	2018-06-30T15:37:15.4287Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T15:37:20.4298Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:37:25.4296Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:37:30.4296Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:37:35.4295Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:37:40.4292Z	$KSSIS,80,1483.65,9.34,
tsg_emssv	2018-06-30T15:37:45.4316Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-06-30T15:37:50.4314Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T15:37:55.4312Z	$KSSIS,80,1483.38,9.27,
tsg_emssv	2018-06-30T15:38:00.4310Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T15:38:05.4309Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-06-30T15:38:10.4307Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:38:15.4318Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-06-30T15:38:20.4317Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T15:38:25.4316Z	$KSSIS,80,1483.14,9.20,
tsg_emssv	2018-06-30T15:38:30.4314Z	$KSSIS,80,1483.12,9.20,
tsg_emssv	2018-06-30T15:38:35.4316Z	$KSSIS,80,1483.05,9.18,
tsg_emssv	2018-06-30T15:38:40.4311Z	$KSSIS,80,1483.06,9.18,
tsg_emssv	2018-06-30T15:38:45.4321Z	$KSSIS,80,1483.04,9.18,
tsg_emssv	2018-06-30T15:38:50.4322Z	$KSSIS,80,1483.00,9.17,
tsg_emssv	2018-06-30T15:38:55.4323Z	$KSSIS,80,1482.96,9.16,
tsg_emssv	2018-06-30T15:39:00.4318Z	$KSSIS,80,1482.92,9.15,
tsg_emssv	2018-06-30T15:39:05.4316Z	$KSSIS,80,1482.88,9.14,
tsg_emssv	2018-06-30T15:39:10.4315Z	$KSSIS,80,1482.86,9.13,
tsg_emssv	2018-06-30T15:39:15.4313Z	$KSSIS,80,1482.86,9.13,
tsg_emssv	2018-06-30T15:39:20.4324Z	$KSSIS,80,1482.85,9.13,
tsg_emssv	2018-06-30T15:39:25.4323Z	$KSSIS,80,1482.81,9.11,
tsg_emssv	2018-06-30T15:39:30.4296Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T15:39:35.4296Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-06-30T15:39:40.4309Z	$KSSIS,80,1482.77,9.11,
tsg_emssv	2018-06-30T15:39:45.4303Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T15:39:50.4302Z	$KSSIS,80,1482.77,9.10,
tsg_emssv	2018-06-30T15:39:55.4300Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-06-30T15:40:00.4298Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-06-30T15:40:05.4297Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-06-30T15:40:10.4295Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-06-30T15:40:15.4310Z	$KSSIS,80,1482.76,9.10,
tsg_emssv	2018-06-30T15:40:20.4309Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T15:40:25.4318Z	$KSSIS,80,1482.77,9.10,
tsg_emssv	2018-06-30T15:40:30.4329Z	$KSSIS,80,1482.78,9.11,
tsg_emssv	2018-06-30T15:40:35.4327Z	$KSSIS,80,1482.79,9.11,
tsg_emssv	2018-06-30T15:40:40.4325Z	$KSSIS,80,1482.81,9.11,
tsg_emssv	2018-06-30T15:40:45.4324Z	$KSSIS,80,1482.83,9.12,
tsg_emssv	2018-06-30T15:40:50.4322Z	$KSSIS,80,1482.83,9.12,
tsg_emssv	2018-06-30T15:40:55.4311Z	$KSSIS,80,1482.84,9.12,
tsg_emssv	2018-06-30T15:41:00.4306Z	$KSSIS,80,1482.86,9.13,
tsg_emssv	2018-06-30T15:41:05.4305Z	$KSSIS,80,1482.87,9.13,
tsg_emssv	2018-06-30T15:41:10.4303Z	$KSSIS,80,1482.88,9.13,
tsg_emssv	2018-06-30T15:41:15.4301Z	$KSSIS,80,1482.89,9.14,
tsg_emssv	2018-06-30T15:41:20.4316Z	$KSSIS,80,1482.90,9.14,
tsg_emssv	2018-06-30T15:41:25.4324Z	$KSSIS,80,1482.90,9.14,
tsg_emssv	2018-06-30T15:41:30.4325Z	$KSSIS,80,1482.91,9.14,
tsg_emssv	2018-06-30T15:41:35.4324Z	$KSSIS,80,1482.91,9.14,
tsg_emssv	2018-06-30T15:41:40.4320Z	$KSSIS,80,1482.92,9.14,
tsg_emssv	2018-06-30T15:41:45.4330Z	$KSSIS,80,1482.93,9.14,
tsg_emssv	2018-06-30T15:41:50.4329Z	$KSSIS,80,1482.93,9.15,
tsg_emssv	2018-06-30T15:41:55.4328Z	$KSSIS,80,1482.95,9.15,
tsg_emssv	2018-06-30T15:42:00.4315Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-06-30T15:42:05.4313Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-06-30T15:42:10.4311Z	$KSSIS,80,1482.95,9.15,
tsg_emssv	2018-06-30T15:42:15.4310Z	$KSSIS,80,1482.95,9.15,
tsg_emssv	2018-06-30T15:42:20.4308Z	$KSSIS,80,1482.95,9.15,
tsg_emssv	2018-06-30T15:42:25.4307Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-06-30T15:42:30.4317Z	$KSSIS,80,1482.96,9.15,
tsg_emssv	2018-06-30T15:42:35.4315Z	$KSSIS,80,1482.97,9.16,
tsg_emssv	2018-06-30T15:42:40.4314Z	$KSSIS,80,1482.98,9.16,
tsg_emssv	2018-06-30T15:42:45.4312Z	$KSSIS,80,1483.00,9.16,
tsg_emssv	2018-06-30T15:42:50.4310Z	$KSSIS,80,1483.01,9.17,
tsg_emssv	2018-06-30T15:42:55.4309Z	$KSSIS,80,1483.04,9.18,
tsg_emssv	2018-06-30T15:43:00.4307Z	$KSSIS,80,1483.07,9.18,
tsg_emssv	2018-06-30T15:43:05.4318Z	$KSSIS,80,1483.08,9.19,
tsg_emssv	2018-06-30T15:43:10.4316Z	$KSSIS,80,1483.07,9.18,
tsg_emssv	2018-06-30T15:43:15.4315Z	$KSSIS,80,1483.08,9.19,
tsg_emssv	2018-06-30T15:43:20.4314Z	$KSSIS,80,1483.10,9.19,
tsg_emssv	2018-06-30T15:43:25.4311Z	$KSSIS,80,1483.12,9.20,
tsg_emssv	2018-06-30T15:43:30.4310Z	$KSSIS,80,1483.13,9.20,
tsg_emssv	2018-06-30T15:43:35.4321Z	$KSSIS,80,1483.18,9.21,
tsg_emssv	2018-06-30T15:43:40.4320Z	$KSSIS,80,1483.22,9.22,
tsg_emssv	2018-06-30T15:43:45.4318Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-06-30T15:43:50.4320Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-06-30T15:43:55.4318Z	$KSSIS,80,1483.26,9.23,
tsg_emssv	2018-06-30T15:44:00.4318Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-06-30T15:44:05.4314Z	$KSSIS,80,1483.27,9.24,
tsg_emssv	2018-06-30T15:44:10.4324Z	$KSSIS,80,1483.28,9.24,
tsg_emssv	2018-06-30T15:44:15.4323Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-06-30T15:44:20.4321Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-06-30T15:44:25.4320Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:44:30.4318Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:44:35.4316Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:44:40.4315Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:44:45.4313Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-06-30T15:44:50.4324Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-06-30T15:44:55.4322Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-06-30T15:45:00.4320Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-06-30T15:45:05.4320Z	$KSSIS,80,1483.33,9.25,
tsg_emssv	2018-06-30T15:45:10.4320Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-06-30T15:45:15.4319Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:45:20.4317Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-06-30T15:45:25.4328Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:45:30.4326Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:45:35.4325Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:45:40.4335Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-06-30T15:45:45.4346Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-06-30T15:45:50.4332Z	$KSSIS,80,1483.29,9.24,
tsg_emssv	2018-06-30T15:45:55.4342Z	$KSSIS,80,1483.27,9.24,
tsg_emssv	2018-06-30T15:46:00.4341Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-06-30T15:46:05.4339Z	$KSSIS,80,1483.25,9.23,
tsg_emssv	2018-06-30T15:46:10.4338Z	$KSSIS,80,1483.23,9.23,
tsg_emssv	2018-06-30T15:46:15.4336Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T15:46:20.4347Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T15:46:25.4346Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:30.4344Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:35.4343Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:40.4341Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:45.4339Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:50.4325Z	$KSSIS,80,1483.20,9.22,
tsg_emssv	2018-06-30T15:46:55.4323Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T15:47:00.4334Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T15:47:05.4333Z	$KSSIS,80,1483.21,9.22,
tsg_emssv	2018-06-30T15:47:10.4332Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T15:47:15.4330Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T15:47:20.4328Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T15:47:25.4326Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T15:47:30.4324Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T15:47:35.4335Z	$KSSIS,80,1483.23,9.23,
tsg_emssv	2018-06-30T15:47:40.4334Z	$KSSIS,80,1483.23,9.23,
tsg_emssv	2018-06-30T15:47:45.4332Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-06-30T15:47:50.4330Z	$KSSIS,80,1483.24,9.23,
tsg_emssv	2018-06-30T15:47:55.4332Z	$KSSIS,80,1483.25,9.24,
tsg_emssv	2018-06-30T15:48:00.4327Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-06-30T15:48:05.4326Z	$KSSIS,80,1483.27,9.24,
tsg_emssv	2018-06-30T15:48:10.4336Z	$KSSIS,80,1483.27,9.24,
tsg_emssv	2018-06-30T15:48:15.4334Z	$KSSIS,80,1483.29,9.25,
tsg_emssv	2018-06-30T15:48:20.4333Z	$KSSIS,80,1483.30,9.25,
tsg_emssv	2018-06-30T15:48:25.4331Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:48:30.4330Z	$KSSIS,80,1483.31,9.25,
tsg_emssv	2018-06-30T15:48:35.4328Z	$KSSIS,80,1483.32,9.25,
tsg_emssv	2018-06-30T15:48:40.4326Z	$KSSIS,80,1483.34,9.26,
tsg_emssv	2018-06-30T15:48:45.4338Z	$KSSIS,80,1483.35,9.26,
tsg_emssv	2018-06-30T15:48:50.4337Z	$KSSIS,80,1483.38,9.27,
tsg_emssv	2018-06-30T15:48:55.4335Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T15:49:00.4334Z	$KSSIS,80,1483.39,9.27,
tsg_emssv	2018-06-30T15:49:05.4332Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T15:49:10.4332Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T15:49:15.4332Z	$KSSIS,80,1483.41,9.28,
tsg_emssv	2018-06-30T15:49:20.4331Z	$KSSIS,80,1483.42,9.28,
tsg_emssv	2018-06-30T15:49:25.4329Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T15:49:30.4340Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T15:49:35.4338Z	$KSSIS,80,1483.45,9.29,
tsg_emssv	2018-06-30T15:49:40.4337Z	$KSSIS,80,1483.46,9.29,
tsg_emssv	2018-06-30T15:49:45.4335Z	$KSSIS,80,1483.47,9.29,
tsg_emssv	2018-06-30T15:49:50.4333Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T15:49:55.4332Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T15:50:00.4343Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T15:50:05.4341Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T15:50:10.4339Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T15:50:15.4338Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T15:50:20.4336Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T15:50:25.4334Z	$KSSIS,80,1483.50,9.30,
tsg_emssv	2018-06-30T15:50:30.4333Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:50:35.4344Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:50:40.4343Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:50:45.4341Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:50:50.4340Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:50:55.4338Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:00.4349Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:05.4347Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:10.4345Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:15.4344Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:20.4342Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:25.4340Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:30.4339Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:51:35.4349Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:51:40.4348Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:45.4346Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:51:50.4345Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T15:51:55.4344Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:52:00.4342Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T15:52:05.4341Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T15:52:10.4352Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T15:52:15.4352Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T15:52:20.4362Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T15:52:25.4361Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T15:52:30.4359Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T15:52:35.4370Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T15:52:40.4368Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T15:52:45.4366Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T15:52:50.4366Z	$KSSIS,80,1483.57,9.32,
tsg_emssv	2018-06-30T15:52:55.4364Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T15:53:00.4363Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T15:53:05.4361Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T15:53:10.4372Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T15:53:15.4370Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T15:53:20.4369Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-06-30T15:53:25.4369Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:53:30.4367Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T15:53:35.4365Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:53:40.4364Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:53:45.4375Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T15:53:50.4373Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:53:55.4371Z	$KSSIS,80,1483.68,9.35,
tsg_emssv	2018-06-30T15:54:00.4370Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T15:54:05.4368Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T15:54:10.4367Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-06-30T15:54:15.4365Z	$KSSIS,80,1483.69,9.36,
tsg_emssv	2018-06-30T15:54:20.4376Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T15:54:25.4374Z	$KSSIS,80,1483.71,9.36,
tsg_emssv	2018-06-30T15:54:30.4372Z	$KSSIS,80,1483.72,9.36,
tsg_emssv	2018-06-30T15:54:35.4371Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T15:54:40.4369Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T15:54:45.4367Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-06-30T15:54:50.4378Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T15:54:55.4376Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T15:55:00.4375Z	$KSSIS,80,1483.75,9.37,
tsg_emssv	2018-06-30T15:55:05.4373Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-06-30T15:55:10.4371Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-06-30T15:55:15.4383Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:55:20.4368Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:55:25.4380Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:55:30.4378Z	$KSSIS,80,1483.77,9.38,
tsg_emssv	2018-06-30T15:55:35.4376Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:55:40.4375Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:55:45.4375Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-06-30T15:55:50.4373Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-06-30T15:55:55.4371Z	$KSSIS,80,1483.79,9.38,
tsg_emssv	2018-06-30T15:56:00.4370Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:56:05.4355Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:56:10.4353Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:56:15.4365Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:56:20.4352Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:56:25.4363Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:56:30.4361Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:56:35.4359Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:56:40.4358Z	$KSSIS,80,1483.82,9.39,
tsg_emssv	2018-06-30T15:56:45.4368Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:56:50.4367Z	$KSSIS,80,1483.81,9.39,
tsg_emssv	2018-06-30T15:56:55.4365Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:57:00.4363Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:57:05.4362Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:57:10.4360Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:57:15.4358Z	$KSSIS,80,1483.80,9.39,
tsg_emssv	2018-06-30T15:57:20.4357Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-06-30T15:57:25.4368Z	$KSSIS,80,1483.79,9.39,
tsg_emssv	2018-06-30T15:57:30.4366Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:57:35.4364Z	$KSSIS,80,1483.78,9.38,
tsg_emssv	2018-06-30T15:57:40.4363Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-06-30T15:57:45.4361Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T15:57:50.4361Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T15:57:55.4359Z	$KSSIS,80,1483.74,9.37,
tsg_emssv	2018-06-30T15:58:00.4371Z	$KSSIS,80,1483.73,9.37,
tsg_emssv	2018-06-30T15:58:05.4369Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T15:58:10.4367Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T15:58:15.4366Z	$KSSIS,80,1483.70,9.36,
tsg_emssv	2018-06-30T15:58:20.4364Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T15:58:25.4364Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:58:30.4362Z	$KSSIS,80,1483.67,9.35,
tsg_emssv	2018-06-30T15:58:35.4372Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T15:58:40.4371Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T15:58:45.4369Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T15:58:50.4368Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T15:58:55.4366Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:59:00.4364Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:59:05.4388Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:59:10.4386Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:59:15.4385Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:59:20.4383Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:59:25.4394Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:59:30.4393Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T15:59:35.4391Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:59:40.4390Z	$KSSIS,80,1483.64,9.34,
tsg_emssv	2018-06-30T15:59:45.4378Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T15:59:50.4389Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T15:59:55.4373Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:00.4373Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:05.4371Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:10.4369Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:15.4368Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:20.4378Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:25.4376Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:30.4375Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:35.4373Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:40.4372Z	$KSSIS,80,1483.66,9.35,
tsg_emssv	2018-06-30T16:00:45.4370Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:50.4381Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:00:55.4379Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:01:00.4378Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T16:01:05.4376Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T16:01:10.4374Z	$KSSIS,80,1483.63,9.34,
tsg_emssv	2018-06-30T16:01:15.4373Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-06-30T16:01:20.4371Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:01:25.4369Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:01:30.4381Z	$KSSIS,80,1483.62,9.34,
tsg_emssv	2018-06-30T16:01:35.4379Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:01:40.4377Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:01:45.4376Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:01:50.4387Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:01:55.4372Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T16:02:00.4383Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T16:02:05.4382Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:02:10.4380Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:02:15.4378Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:02:20.4380Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:02:25.4375Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:30.4386Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:35.4384Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:40.4382Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:45.4381Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:50.4379Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:02:55.4377Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:03:00.4388Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:03:05.4387Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:03:10.4385Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:03:15.4383Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:03:20.4382Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:03:25.4380Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:03:30.4379Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T16:03:35.4392Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T16:03:40.4391Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:03:45.4388Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:03:50.4387Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:03:55.4385Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:04:00.4383Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:04:05.4383Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T16:04:10.4381Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:15.4392Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:20.4390Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:25.4388Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:30.4386Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:35.4385Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:40.4383Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:45.4394Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T16:04:50.4393Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:04:55.4391Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:05:00.4402Z	$KSSIS,80,1483.60,9.33,
tsg_emssv	2018-06-30T16:05:05.4413Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:05:10.4411Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:05:15.4410Z	$KSSIS,80,1483.59,9.33,
tsg_emssv	2018-06-30T16:05:20.4408Z	$KSSIS,80,1483.58,9.33,
tsg_emssv	2018-06-30T16:05:25.4407Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:05:30.4405Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:05:35.4403Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T16:05:40.4402Z	$KSSIS,80,1483.56,9.32,
tsg_emssv	2018-06-30T16:05:45.4412Z	$KSSIS,80,1483.55,9.32,
tsg_emssv	2018-06-30T16:05:50.4410Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T16:05:55.4409Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T16:06:00.4407Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T16:06:05.4418Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T16:06:10.4417Z	$KSSIS,80,1483.53,9.31,
tsg_emssv	2018-06-30T16:06:15.4415Z	$KSSIS,80,1483.52,9.31,
tsg_emssv	2018-06-30T16:06:20.4389Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T16:06:25.4399Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-06-30T16:06:30.4398Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-06-30T16:06:35.4396Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T16:06:40.4394Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T16:06:45.4393Z	$KSSIS,80,1483.49,9.30,
tsg_emssv	2018-06-30T16:06:50.4403Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:06:55.4402Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:00.4400Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:05.4398Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:10.4397Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:15.4395Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:20.4394Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:25.4392Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:30.4403Z	$KSSIS,80,1483.48,9.30,
tsg_emssv	2018-06-30T16:07:35.4402Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T16:07:40.4402Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T16:07:45.4400Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T16:07:50.4398Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T16:07:55.4397Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T16:08:00.4419Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T16:08:05.4418Z	$KSSIS,80,1483.44,9.29,
tsg_emssv	2018-06-30T16:08:10.4417Z	$KSSIS,80,1483.43,9.29,
tsg_emssv	2018-06-30T16:08:15.4416Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:08:20.4414Z	$KSSIS,80,1483.41,9.28,
tsg_emssv	2018-06-30T16:08:25.4412Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T16:08:30.4425Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T16:08:35.4424Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:08:40.4422Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:08:45.4420Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-06-30T16:08:50.4419Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T16:08:55.4429Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T16:09:00.4415Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:09:05.4426Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:09:10.4425Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:09:15.4424Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:09:20.4422Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:09:25.4420Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:09:30.4419Z	$KSSIS,80,1483.26,9.24,
tsg_emssv	2018-06-30T16:09:35.4430Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:09:40.4428Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:09:45.4426Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:09:50.4425Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:09:55.4423Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:10:00.4421Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:05.4433Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:10:10.4431Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:15.4430Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:10:20.4428Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:10:25.4426Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:10:30.4425Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:35.4423Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:40.4434Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:45.4432Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:50.4432Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:10:55.4430Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:11:00.4428Z	$KSSIS,80,1483.21,9.23,
tsg_emssv	2018-06-30T16:11:05.4427Z	$KSSIS,80,1483.22,9.23,
tsg_emssv	2018-06-30T16:11:10.4426Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:11:15.4425Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:11:20.4435Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:11:25.4434Z	$KSSIS,80,1483.25,9.24,
tsg_emssv	2018-06-30T16:11:30.4433Z	$KSSIS,80,1483.25,9.24,
tsg_emssv	2018-06-30T16:11:35.4407Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:11:40.4418Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:11:45.4417Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:11:50.4416Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:11:55.4414Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:12:00.4412Z	$KSSIS,80,1483.32,9.26,
tsg_emssv	2018-06-30T16:12:05.4411Z	$KSSIS,80,1483.33,9.26,
tsg_emssv	2018-06-30T16:12:10.4422Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:12:15.4420Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:12:20.4419Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-06-30T16:12:25.4417Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:12:30.4416Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:12:35.4414Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:12:40.4412Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:12:45.4423Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:12:50.4421Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T16:12:55.4420Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T16:13:00.4418Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T16:13:05.4417Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T16:13:10.4415Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:13:15.4425Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:13:20.4424Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:13:25.4422Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:13:30.4421Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:13:35.4419Z	$KSSIS,80,1483.36,9.27,
tsg_emssv	2018-06-30T16:13:40.4417Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:13:45.4416Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:13:50.4427Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:13:55.4425Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:14:00.4423Z	$KSSIS,80,1483.32,9.26,
tsg_emssv	2018-06-30T16:14:05.4422Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:14:10.4420Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:14:15.4418Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:14:20.4417Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:14:25.4416Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:14:30.4428Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:14:35.4426Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:14:40.4425Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:14:45.4423Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:14:50.4423Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:14:55.4421Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:15:00.4419Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:15:05.4430Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:10.4428Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:15.4426Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:20.4425Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:25.4423Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:30.4421Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:35.4432Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:40.4431Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:45.4429Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:15:50.4427Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:15:55.4426Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:16:00.4424Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:16:05.4435Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:16:10.4434Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:16:15.4434Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:16:20.4432Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:16:25.4431Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:16:30.4430Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:16:35.4428Z	$KSSIS,80,1483.31,9.27,
tsg_emssv	2018-06-30T16:16:40.4427Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:16:45.4437Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:16:50.4435Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:16:55.4434Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:17:00.4432Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:17:05.4430Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:17:10.4429Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:17:15.4427Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:17:20.4438Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:17:25.4436Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:17:30.4435Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:17:35.4433Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:17:40.4431Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:17:45.4430Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:17:50.4428Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:17:55.4440Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:18:00.4439Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:18:05.4436Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:18:10.4435Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:18:15.4433Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:18:20.4431Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:25.4442Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:30.4441Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:35.4439Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:40.4437Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:18:45.4436Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:50.4434Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:18:55.4445Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:19:00.4443Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:19:05.4441Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:19:10.4440Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T16:19:15.4438Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:19:20.4437Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:19:25.4435Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:19:30.4433Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:19:35.4444Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:19:40.4442Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:19:45.4441Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:19:50.4439Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:19:55.4437Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:20:00.4436Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:20:05.4434Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:20:10.4458Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:20:15.4456Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:20:20.4455Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:20:25.4465Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:20:30.4464Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:20:35.4462Z	$KSSIS,80,1483.34,9.28,
tsg_emssv	2018-06-30T16:20:40.4461Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:20:45.4459Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:20:50.4457Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:20:55.4468Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:21:00.4466Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:21:05.4465Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:21:10.4463Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:21:15.4461Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:21:20.4473Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:21:25.4458Z	$KSSIS,80,1483.31,9.27,
tsg_emssv	2018-06-30T16:21:30.4470Z	$KSSIS,80,1483.31,9.27,
tsg_emssv	2018-06-30T16:21:35.4468Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:21:40.4466Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:21:45.4465Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:21:50.4463Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:21:55.4463Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:22:00.4472Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:22:05.4471Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:22:10.4469Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:22:15.4467Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:22:20.4466Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:22:25.4464Z	$KSSIS,80,1483.31,9.27,
tsg_emssv	2018-06-30T16:22:30.4462Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:22:35.4473Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:22:40.4471Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:22:45.4470Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:22:50.4468Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:22:55.4466Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:23:00.4477Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:23:05.4451Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:23:10.4449Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:23:15.4460Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:23:20.4458Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:23:25.4457Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:23:30.4455Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:23:35.4453Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:23:40.4452Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:23:45.4450Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:23:50.4461Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:23:55.4459Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:24:00.4458Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:24:05.4456Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:24:10.4455Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T16:24:15.4453Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T16:24:20.4464Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T16:24:25.4462Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T16:24:30.4461Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T16:24:35.4459Z	$KSSIS,80,1483.45,9.31,
tsg_emssv	2018-06-30T16:24:40.4458Z	$KSSIS,80,1483.45,9.31,
tsg_emssv	2018-06-30T16:24:45.4456Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T16:24:50.4467Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T16:24:55.4465Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T16:25:00.4464Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T16:25:05.4462Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:10.4460Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:15.4459Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T16:25:20.4469Z	$KSSIS,80,1483.49,9.32,
tsg_emssv	2018-06-30T16:25:25.4467Z	$KSSIS,80,1483.49,9.32,
tsg_emssv	2018-06-30T16:25:30.4466Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:35.4464Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:40.4463Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:45.4461Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:50.4459Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:25:55.4458Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:26:00.4482Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T16:26:05.4480Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T16:26:10.4478Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T16:26:15.4478Z	$KSSIS,80,1483.45,9.31,
tsg_emssv	2018-06-30T16:26:20.4489Z	$KSSIS,80,1483.45,9.31,
tsg_emssv	2018-06-30T16:26:25.4487Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T16:26:30.4485Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T16:26:35.4484Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T16:26:40.4483Z	$KSSIS,80,1483.42,9.30,
tsg_emssv	2018-06-30T16:26:45.4481Z	$KSSIS,80,1483.41,9.30,
tsg_emssv	2018-06-30T16:26:50.4480Z	$KSSIS,80,1483.41,9.30,
tsg_emssv	2018-06-30T16:26:55.4478Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:27:00.4490Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T16:27:05.4489Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:27:10.4487Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T16:27:15.4485Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:27:20.4484Z	$KSSIS,80,1483.39,9.29,
tsg_emssv	2018-06-30T16:27:25.4482Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:30.4494Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:35.4493Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:40.4492Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:45.4491Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:50.4488Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:27:55.4499Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:00.4485Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:05.4495Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:10.4494Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:15.4493Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:20.4491Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:25.4489Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:30.4487Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:28:35.4486Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:28:40.4496Z	$KSSIS,80,1483.38,9.29,
tsg_emssv	2018-06-30T16:28:45.4495Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:28:50.4493Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:28:55.4493Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:29:00.4492Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:29:05.4492Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:29:10.4491Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T16:29:15.4490Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:29:20.4500Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:29:25.4498Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T16:29:30.4497Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:29:35.4495Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T16:29:40.4494Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:29:45.4493Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T16:29:50.4492Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:29:55.4502Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:30:00.4500Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:05.4499Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:10.4497Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:15.4495Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:20.4494Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:30:25.4493Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T16:30:30.4491Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:30:35.4502Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T16:30:40.4500Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:45.4499Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T16:30:50.4499Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:30:55.4497Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:31:00.4495Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:31:05.4494Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:31:10.4505Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:15.4503Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:20.4502Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:25.4500Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:30.4499Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:35.4497Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:40.4508Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:45.4506Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:50.4504Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:31:55.4503Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:32:00.4501Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:05.4500Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:10.4498Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:15.4484Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:20.4482Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:32:25.4481Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:32:30.4492Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:35.4491Z	$KSSIS,80,1483.27,9.26,
tsg_emssv	2018-06-30T16:32:40.4488Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:32:45.4487Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:32:50.4485Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:32:55.4483Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:00.4495Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:05.4494Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:10.4492Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:15.4491Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:20.4491Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:25.4488Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:30.4486Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:35.4497Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:40.4495Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:45.4495Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:33:50.4493Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:33:55.4492Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:34:00.4490Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:34:05.4488Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:34:10.4487Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:34:15.4497Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:34:20.4496Z	$KSSIS,80,1483.20,9.24,
tsg_emssv	2018-06-30T16:34:25.4494Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:34:30.4495Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:34:35.4491Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T16:34:40.4490Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T16:34:45.4500Z	$KSSIS,80,1483.08,9.20,
tsg_emssv	2018-06-30T16:34:50.4499Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T16:34:55.4497Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T16:35:00.4497Z	$KSSIS,80,1483.01,9.18,
tsg_emssv	2018-06-30T16:35:05.4496Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-06-30T16:35:10.4494Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-06-30T16:35:15.4493Z	$KSSIS,80,1482.91,9.16,
tsg_emssv	2018-06-30T16:35:20.4492Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T16:35:25.4491Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T16:35:30.4502Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T16:35:35.4501Z	$KSSIS,80,1482.87,9.15,
tsg_emssv	2018-06-30T16:35:40.4500Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T16:35:45.4498Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T16:35:50.4496Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T16:35:55.4495Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T16:36:00.4493Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-06-30T16:36:05.4504Z	$KSSIS,80,1482.91,9.16,
tsg_emssv	2018-06-30T16:36:10.4505Z	$KSSIS,80,1482.92,9.16,
tsg_emssv	2018-06-30T16:36:15.4503Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-06-30T16:36:20.4501Z	$KSSIS,80,1482.94,9.16,
tsg_emssv	2018-06-30T16:36:25.4499Z	$KSSIS,80,1482.96,9.17,
tsg_emssv	2018-06-30T16:36:30.4498Z	$KSSIS,80,1482.96,9.17,
tsg_emssv	2018-06-30T16:36:35.4508Z	$KSSIS,80,1482.98,9.17,
tsg_emssv	2018-06-30T16:36:40.4506Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T16:36:45.4505Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T16:36:50.4503Z	$KSSIS,80,1483.01,9.18,
tsg_emssv	2018-06-30T16:36:55.4502Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T16:37:00.4500Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T16:37:05.4498Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T16:37:10.4522Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T16:37:15.4520Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T16:37:20.4520Z	$KSSIS,80,1483.08,9.20,
tsg_emssv	2018-06-30T16:37:25.4518Z	$KSSIS,80,1483.09,9.21,
tsg_emssv	2018-06-30T16:37:30.4517Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T16:37:35.4527Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T16:37:40.4526Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T16:37:45.4524Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T16:37:50.4523Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:37:55.4521Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:38:00.4519Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:38:05.4518Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:38:10.4505Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:38:15.4504Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:38:20.4502Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:38:25.4512Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:38:30.4511Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:38:35.4509Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:38:40.4508Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:38:45.4506Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:38:50.4504Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:38:55.4502Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:39:00.4513Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:39:05.4512Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:39:10.4510Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:39:15.4521Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:39:20.4519Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:39:25.4532Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T16:39:30.4530Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T16:39:35.4528Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T16:39:40.4527Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T16:39:45.4525Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:39:50.4536Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:39:55.4534Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:40:00.4532Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:40:05.4531Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:40:10.4529Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:40:15.4529Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:40:20.4526Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:40:25.4524Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:40:30.4535Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:40:35.4533Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:40:40.4532Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:40:45.4530Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:40:50.4528Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:40:55.4540Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:41:00.4538Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:05.4536Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:10.4535Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:15.4533Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:20.4532Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:25.4531Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:30.4531Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:35.4517Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:40.4515Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:45.4526Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:50.4524Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:41:55.4523Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:00.4521Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:05.4520Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:10.4518Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:15.4516Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:20.4527Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:25.4525Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:30.4524Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:35.4522Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:42:40.4520Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:45.4519Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:50.4518Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:42:55.4516Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:00.4527Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:05.4526Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:10.4524Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:15.4522Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:20.4521Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:25.4519Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:30.4519Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:35.4530Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:40.4529Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:45.4527Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:50.4525Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:43:55.4524Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:00.4522Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:05.4520Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:10.4531Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:44:15.4529Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:20.4528Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T16:44:25.4526Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:30.4524Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:35.4523Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:40.4533Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:45.4532Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:50.4530Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:44:55.4529Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:00.4527Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:05.4525Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:10.4537Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:15.4537Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:20.4535Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T16:45:25.4533Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:45:30.4533Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:45:35.4531Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T16:45:40.4529Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:45:45.4528Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T16:45:50.4538Z	$KSSIS,80,1483.28,9.25,
tsg_emssv	2018-06-30T16:45:55.4537Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:46:00.4535Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:46:05.4533Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T16:46:10.4533Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:46:15.4531Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:46:20.4530Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T16:46:25.4540Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T16:46:30.4539Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T16:46:35.4537Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:46:40.4536Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:46:45.4534Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T16:46:50.4532Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:46:55.4531Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:47:00.4542Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:47:05.4541Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:47:10.4539Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:47:15.4537Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:47:20.4536Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:47:25.4534Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:47:30.4546Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:47:35.4544Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:47:40.4543Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:47:45.4541Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:47:50.4539Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:47:55.4538Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:00.4538Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:48:05.4534Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:10.4545Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:15.4543Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:20.4542Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:25.4540Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:30.4538Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:48:35.4538Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:48:40.4550Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:48:45.4548Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:48:50.4547Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:48:55.4545Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:00.4543Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:05.4543Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:10.4541Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:15.4539Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:20.4550Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:25.4548Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-06-30T16:49:30.4547Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:35.4545Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:40.4543Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-06-30T16:49:45.4542Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:50.4553Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:49:55.4551Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:50:00.4549Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:50:05.4548Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:50:10.4546Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:50:15.4544Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:50:20.4557Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:25.4556Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:30.4554Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:35.4552Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:40.4551Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:45.4549Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:50.4547Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:50:55.4546Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:51:00.4556Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:51:05.4554Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:51:10.4554Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:51:15.4552Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:20.4551Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:25.4549Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:30.4548Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:35.4558Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:40.4557Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:45.4569Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:50.4555Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:51:55.4578Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:52:00.4577Z	$KSSIS,80,1483.20,9.24,
tsg_emssv	2018-06-30T16:52:05.4576Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:10.4575Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:15.4573Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:20.4571Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:25.4570Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:30.4580Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:35.4579Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:40.4577Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:45.4575Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:50.4574Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:52:55.4560Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:00.4558Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:05.4557Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:10.4555Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:53:15.4553Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:20.4564Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:25.4562Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:30.4561Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:35.4559Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:40.4558Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:45.4556Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:53:50.4556Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:53:55.4567Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:54:00.4566Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T16:54:05.4564Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:54:10.4563Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:54:15.4562Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:54:20.4560Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:54:25.4558Z	$KSSIS,80,1483.20,9.24,
tsg_emssv	2018-06-30T16:54:30.4569Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T16:54:35.4567Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T16:54:40.4566Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:54:45.4564Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:54:50.4562Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:54:55.4561Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:55:00.4559Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:55:05.4570Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:55:10.4568Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:55:15.4567Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:55:20.4565Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:55:25.4563Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:55:30.4563Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:55:35.4573Z	$KSSIS,80,1483.17,9.22,
tsg_emssv	2018-06-30T16:55:40.4571Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:55:45.4570Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:55:50.4568Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:55:55.4568Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:56:00.4566Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:56:05.4566Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:56:10.4564Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:56:15.4575Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:56:20.4573Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:56:25.4571Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:56:30.4570Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:56:35.4568Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:56:40.4567Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:56:45.4566Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:56:50.4564Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:56:55.4575Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:57:00.4574Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T16:57:05.4572Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:57:10.4570Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:57:15.4570Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:57:20.4569Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:57:25.4580Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:57:30.4579Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:57:35.4578Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:57:40.4576Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:57:45.4575Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:57:50.4574Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:57:55.4572Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:58:00.4570Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:58:05.4581Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:58:10.4594Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:58:15.4593Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:58:20.4592Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:58:25.4590Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:58:30.4600Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:58:35.4599Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:58:40.4598Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:58:45.4596Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:58:50.4595Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:58:55.4593Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:59:00.4592Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T16:59:05.4602Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:59:10.4604Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:59:15.4602Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T16:59:20.4597Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T16:59:25.4595Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:59:30.4594Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:59:35.4593Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T16:59:40.4603Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:59:45.4605Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T16:59:50.4600Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T16:59:55.4599Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T17:00:00.4597Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:00:05.4608Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:00:10.4608Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:00:15.4605Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T17:00:20.4605Z	$KSSIS,80,1483.08,9.20,
tsg_emssv	2018-06-30T17:00:25.4604Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:00:30.4614Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T17:00:35.4598Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:00:40.4609Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:00:45.4607Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:00:50.4605Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T17:00:55.4607Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T17:01:00.4602Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T17:01:05.4603Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T17:01:10.4602Z	$KSSIS,80,1483.02,9.19,
tsg_emssv	2018-06-30T17:01:15.4610Z	$KSSIS,80,1483.01,9.18,
tsg_emssv	2018-06-30T17:01:20.4608Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T17:01:25.4594Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-06-30T17:01:30.4593Z	$KSSIS,80,1482.96,9.17,
tsg_emssv	2018-06-30T17:01:35.4591Z	$KSSIS,80,1482.95,9.17,
tsg_emssv	2018-06-30T17:01:40.4589Z	$KSSIS,80,1482.94,9.16,
tsg_emssv	2018-06-30T17:01:45.4601Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-06-30T17:01:50.4614Z	$KSSIS,80,1482.91,9.16,
tsg_emssv	2018-06-30T17:01:55.4611Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-06-30T17:02:00.4611Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T17:02:05.4612Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T17:02:10.4609Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T17:02:15.4608Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T17:02:20.4604Z	$KSSIS,80,1482.87,9.14,
tsg_emssv	2018-06-30T17:02:25.4615Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-06-30T17:02:30.4613Z	$KSSIS,80,1482.85,9.14,
tsg_emssv	2018-06-30T17:02:35.4614Z	$KSSIS,80,1482.84,9.14,
tsg_emssv	2018-06-30T17:02:40.4609Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-06-30T17:02:45.4608Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-06-30T17:02:50.4606Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-06-30T17:02:55.4608Z	$KSSIS,80,1482.83,9.13,
tsg_emssv	2018-06-30T17:03:00.4616Z	$KSSIS,80,1482.84,9.14,
tsg_emssv	2018-06-30T17:03:05.4615Z	$KSSIS,80,1482.84,9.14,
tsg_emssv	2018-06-30T17:03:10.4612Z	$KSSIS,80,1482.85,9.14,
tsg_emssv	2018-06-30T17:03:15.4611Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-06-30T17:03:20.4609Z	$KSSIS,80,1482.87,9.14,
tsg_emssv	2018-06-30T17:03:25.4611Z	$KSSIS,80,1482.87,9.15,
tsg_emssv	2018-06-30T17:03:30.4620Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T17:03:35.4619Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T17:03:40.4617Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-06-30T17:03:45.4615Z	$KSSIS,80,1482.90,9.15,
tsg_emssv	2018-06-30T17:03:50.4614Z	$KSSIS,80,1482.91,9.15,
tsg_emssv	2018-06-30T17:03:55.4613Z	$KSSIS,80,1482.92,9.16,
tsg_emssv	2018-06-30T17:04:00.4611Z	$KSSIS,80,1482.93,9.16,
tsg_emssv	2018-06-30T17:04:05.4611Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-06-30T17:04:10.4620Z	$KSSIS,80,1482.96,9.17,
tsg_emssv	2018-06-30T17:04:15.4619Z	$KSSIS,80,1482.96,9.17,
tsg_emssv	2018-06-30T17:04:20.4593Z	$KSSIS,80,1482.97,9.17,
tsg_emssv	2018-06-30T17:04:25.4603Z	$KSSIS,80,1482.98,9.17,
tsg_emssv	2018-06-30T17:04:30.4604Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T17:04:35.4603Z	$KSSIS,80,1482.99,9.18,
tsg_emssv	2018-06-30T17:04:40.4598Z	$KSSIS,80,1483.00,9.18,
tsg_emssv	2018-06-30T17:04:45.4596Z	$KSSIS,80,1483.01,9.18,
tsg_emssv	2018-06-30T17:04:50.4595Z	$KSSIS,80,1483.02,9.19,
tsg_emssv	2018-06-30T17:04:55.4608Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T17:05:00.4604Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T17:05:05.4602Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T17:05:10.4600Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:05:15.4606Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:05:20.4597Z	$KSSIS,80,1483.06,9.20,
tsg_emssv	2018-06-30T17:05:25.4612Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:05:30.4594Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:05:35.4605Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:05:40.4604Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:05:45.4606Z	$KSSIS,80,1483.08,9.20,
tsg_emssv	2018-06-30T17:05:50.4600Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-06-30T17:05:55.4599Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-06-30T17:06:00.4602Z	$KSSIS,80,1483.09,9.20,
tsg_emssv	2018-06-30T17:06:05.4600Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T17:06:10.4610Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T17:06:15.4606Z	$KSSIS,80,1483.10,9.21,
tsg_emssv	2018-06-30T17:06:20.4608Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:06:25.4605Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:06:30.4601Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:06:35.4614Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:06:40.4613Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:06:45.4610Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:06:50.4611Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:06:55.4606Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:07:00.4607Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T17:07:05.4605Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T17:07:10.4614Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T17:07:15.4612Z	$KSSIS,80,1483.13,9.22,
tsg_emssv	2018-06-30T17:07:20.4624Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T17:07:25.4622Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T17:07:30.4620Z	$KSSIS,80,1483.14,9.22,
tsg_emssv	2018-06-30T17:07:35.4631Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T17:07:40.4630Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T17:07:45.4628Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T17:07:50.4627Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T17:07:55.4625Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T17:08:00.4623Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T17:08:05.4633Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T17:08:10.4632Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T17:08:15.4630Z	$KSSIS,80,1483.17,9.23,
tsg_emssv	2018-06-30T17:08:20.4629Z	$KSSIS,80,1483.18,9.23,
tsg_emssv	2018-06-30T17:08:25.4627Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T17:08:30.4638Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T17:08:35.4624Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T17:08:40.4635Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T17:08:45.4633Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T17:08:50.4631Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T17:08:55.4631Z	$KSSIS,80,1483.21,9.24,
tsg_emssv	2018-06-30T17:09:00.4629Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T17:09:05.4628Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T17:09:10.4626Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T17:09:15.4638Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T17:09:20.4636Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T17:09:25.4634Z	$KSSIS,80,1483.23,9.24,
tsg_emssv	2018-06-30T17:09:30.4634Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T17:09:35.4632Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T17:09:40.4631Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T17:09:45.4641Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T17:09:50.4639Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T17:09:55.4638Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T17:10:00.4637Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T17:10:05.4634Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T17:10:10.4636Z	$KSSIS,80,1483.28,9.26,
tsg_emssv	2018-06-30T17:10:15.4644Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T17:10:20.4646Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:10:25.4642Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:10:30.4643Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T17:10:35.4637Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T17:10:40.4639Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T17:10:45.4639Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T17:10:50.4647Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T17:10:55.4645Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T17:11:00.4630Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T17:11:05.4642Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:11:10.4642Z	$KSSIS,80,1483.35,9.28,
tsg_emssv	2018-06-30T17:11:15.4642Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:11:20.4637Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:11:25.4622Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:11:30.4620Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T17:11:35.4619Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T17:11:40.4619Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T17:11:45.4617Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T17:11:50.4628Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T17:11:55.4627Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T17:12:00.4625Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T17:12:05.4623Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T17:12:10.4621Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T17:12:15.4620Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:12:20.4632Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:12:25.4629Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T17:12:30.4627Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T17:12:35.4625Z	$KSSIS,80,1483.43,9.29,
tsg_emssv	2018-06-30T17:12:40.4624Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:12:45.4622Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:12:50.4633Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:12:55.4631Z	$KSSIS,80,1483.43,9.29,
tsg_emssv	2018-06-30T17:13:00.4631Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T17:13:05.4632Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T17:13:10.4627Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T17:13:15.4626Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T17:13:20.4624Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T17:13:25.4639Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:13:30.4635Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T17:13:35.4636Z	$KSSIS,80,1483.45,9.30,
tsg_emssv	2018-06-30T17:13:40.4632Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T17:13:45.4631Z	$KSSIS,80,1483.43,9.30,
tsg_emssv	2018-06-30T17:13:50.4632Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:13:55.4627Z	$KSSIS,80,1483.41,9.29,
tsg_emssv	2018-06-30T17:14:00.4638Z	$KSSIS,80,1483.40,9.29,
tsg_emssv	2018-06-30T17:14:05.4636Z	$KSSIS,80,1483.39,9.28,
tsg_emssv	2018-06-30T17:14:10.4635Z	$KSSIS,80,1483.38,9.28,
tsg_emssv	2018-06-30T17:14:15.4633Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:14:20.4631Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:14:25.4631Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T17:14:30.4633Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T17:14:35.4640Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T17:14:40.4653Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T17:14:45.4651Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T17:14:50.4649Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:14:55.4648Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:15:00.4658Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:15:05.4657Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:15:10.4655Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:15:15.4653Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T17:15:20.4652Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:15:25.4651Z	$KSSIS,80,1483.31,9.26,
tsg_emssv	2018-06-30T17:15:30.4661Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T17:15:35.4659Z	$KSSIS,80,1483.33,9.27,
tsg_emssv	2018-06-30T17:15:40.4659Z	$KSSIS,80,1483.34,9.27,
tsg_emssv	2018-06-30T17:15:45.4657Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:15:50.4656Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:15:55.4654Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:16:00.4652Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:16:05.4651Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:16:10.4663Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:16:15.4661Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:16:20.4659Z	$KSSIS,80,1483.37,9.28,
tsg_emssv	2018-06-30T17:16:25.4658Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:16:30.4656Z	$KSSIS,80,1483.36,9.28,
tsg_emssv	2018-06-30T17:16:35.4666Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:16:40.4664Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:16:45.4663Z	$KSSIS,80,1483.32,9.27,
tsg_emssv	2018-06-30T17:16:50.4662Z	$KSSIS,80,1483.29,9.26,
tsg_emssv	2018-06-30T17:16:55.4661Z	$KSSIS,80,1483.25,9.25,
tsg_emssv	2018-06-30T17:17:00.4647Z	$KSSIS,80,1483.22,9.24,
tsg_emssv	2018-06-30T17:17:05.4645Z	$KSSIS,80,1483.20,9.23,
tsg_emssv	2018-06-30T17:17:10.4644Z	$KSSIS,80,1483.16,9.22,
tsg_emssv	2018-06-30T17:17:15.4642Z	$KSSIS,80,1483.13,9.21,
tsg_emssv	2018-06-30T17:17:20.4641Z	$KSSIS,80,1483.11,9.21,
tsg_emssv	2018-06-30T17:17:25.4651Z	$KSSIS,80,1483.03,9.19,
tsg_emssv	2018-06-30T17:17:30.4649Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-06-30T17:17:35.4648Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T17:17:40.4646Z	$KSSIS,80,1482.89,9.15,
tsg_emssv	2018-06-30T17:17:45.4644Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-06-30T17:17:50.4643Z	$KSSIS,80,1482.82,9.13,
tsg_emssv	2018-06-30T17:17:55.4641Z	$KSSIS,80,1482.77,9.12,
tsg_emssv	2018-06-30T17:18:00.4652Z	$KSSIS,80,1482.73,9.11,
tsg_emssv	2018-06-30T17:18:05.4650Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T17:18:10.4649Z	$KSSIS,80,1482.65,9.08,
tsg_emssv	2018-06-30T17:18:15.4647Z	$KSSIS,80,1482.61,9.07,
tsg_emssv	2018-06-30T17:18:20.4646Z	$KSSIS,80,1482.57,9.06,
tsg_emssv	2018-06-30T17:18:25.4644Z	$KSSIS,80,1482.56,9.06,
tsg_emssv	2018-06-30T17:18:30.4642Z	$KSSIS,80,1482.58,9.06,
tsg_emssv	2018-06-30T17:18:35.4641Z	$KSSIS,80,1482.58,9.06,
tsg_emssv	2018-06-30T17:18:40.4654Z	$KSSIS,80,1482.56,9.06,
tsg_emssv	2018-06-30T17:18:45.4652Z	$KSSIS,80,1482.58,9.07,
tsg_emssv	2018-06-30T17:18:50.4651Z	$KSSIS,80,1482.60,9.07,
tsg_emssv	2018-06-30T17:18:55.4649Z	$KSSIS,80,1482.60,9.07,
tsg_emssv	2018-06-30T17:19:00.4650Z	$KSSIS,80,1482.62,9.08,
tsg_emssv	2018-06-30T17:19:05.4646Z	$KSSIS,80,1482.66,9.09,
tsg_emssv	2018-06-30T17:19:10.4657Z	$KSSIS,80,1482.69,9.10,
tsg_emssv	2018-06-30T17:19:15.4643Z	$KSSIS,80,1482.72,9.10,
tsg_emssv	2018-06-30T17:19:20.4653Z	$KSSIS,80,1482.74,9.11,
tsg_emssv	2018-06-30T17:19:25.4652Z	$KSSIS,80,1482.75,9.11,
tsg_emssv	2018-06-30T17:19:30.4650Z	$KSSIS,80,1482.76,9.11,
tsg_emssv	2018-06-30T17:19:35.4648Z	$KSSIS,80,1482.77,9.12,
tsg_emssv	2018-06-30T17:19:40.4647Z	$KSSIS,80,1482.82,9.13,
tsg_emssv	2018-06-30T17:19:45.4658Z	$KSSIS,80,1482.86,9.14,
tsg_emssv	2018-06-30T17:19:50.4656Z	$KSSIS,80,1482.88,9.15,
tsg_emssv	2018-06-30T17:19:55.4667Z	$KSSIS,80,1482.92,9.16,
tsg_emssv	2018-06-30T17:20:00.4678Z	$KSSIS,80,1482.95,9.16,
tsg_emssv	2018-06-30T17:20:05.4677Z	$KSSIS,80,1482.94,9.16,
tsg_emssv	2018-06-30T17:20:10.4675Z	$KSSIS,80,1482.95,9.17,
tsg_emssv	2018-06-30T17:20:15.4673Z	$KSSIS,80,1482.98,9.17,
tsg_emssv	2018-06-30T17:20:20.4672Z	$KSSIS,80,1483.02,9.18,
tsg_emssv	2018-06-30T17:20:25.4658Z	$KSSIS,80,1483.04,9.19,
tsg_emssv	2018-06-30T17:20:30.4656Z	$KSSIS,80,1483.05,9.19,
tsg_emssv	2018-06-30T17:20:35.4654Z	$KSSIS,80,1483.07,9.20,
tsg_emssv	2018-06-30T17:20:40.4653Z	$KSSIS,80,1483.10,9.20,
tsg_emssv	2018-06-30T17:20:45.4664Z	$KSSIS,80,1483.12,9.21,
tsg_emssv	2018-06-30T17:20:50.4650Z	$KSSIS,80,1483.15,9.22,
tsg_emssv	2018-06-30T17:20:55.4672Z	$KSSIS,80,1483.19,9.23,
tsg_emssv	2018-06-30T17:21:00.4671Z	$KSSIS,80,1483.24,9.24,
tsg_emssv	2018-06-30T17:21:05.4669Z	$KSSIS,80,1483.26,9.25,
tsg_emssv	2018-06-30T17:21:10.4680Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T17:21:15.4678Z	$KSSIS,80,1483.27,9.25,
tsg_emssv	2018-06-30T17:21:20.4677Z	$KSSIS,80,1483.29,9.25,
tsg_emssv	2018-06-30T17:21:25.4675Z	$KSSIS,80,1483.30,9.26,
tsg_emssv	2018-06-30T17:21:30.4673Z	$KSSIS,80,1483.32,9.26,
tsg_emssv	2018-06-30T17:21:35.4672Z	$KSSIS,80,1483.35,9.27,
tsg_emssv	2018-06-30T17:21:40.4670Z	$KSSIS,80,1483.40,9.28,
tsg_emssv	2018-06-30T17:21:45.4682Z	$KSSIS,80,1483.42,9.29,
tsg_emssv	2018-06-30T17:21:50.4682Z	$KSSIS,80,1483.43,9.29,
tsg_emssv	2018-06-30T17:21:55.4678Z	$KSSIS,80,1483.44,9.30,
tsg_emssv	2018-06-30T17:22:00.4677Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:22:05.4677Z	$KSSIS,80,1483.47,9.30,
tsg_emssv	2018-06-30T17:22:10.4665Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:22:15.4663Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-06-30T17:22:20.4663Z	$KSSIS,80,1483.51,9.31,
tsg_emssv	2018-06-30T17:22:25.4660Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:22:30.4658Z	$KSSIS,80,1483.52,9.32,
tsg_emssv	2018-06-30T17:22:35.4657Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:22:40.4667Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:22:45.4666Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:22:50.4664Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T17:22:55.4662Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T17:23:00.4661Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:23:05.4684Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T17:23:10.4682Z	$KSSIS,80,1483.54,9.33,
tsg_emssv	2018-06-30T17:23:15.4680Z	$KSSIS,80,1483.54,9.32,
tsg_emssv	2018-06-30T17:23:20.4679Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:23:25.4677Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:23:30.4690Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:23:35.4687Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T17:23:40.4686Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T17:23:45.4684Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-06-30T17:23:50.4683Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T17:23:55.4671Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:24:00.4669Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-06-30T17:24:05.4668Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-06-30T17:24:10.4666Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:24:15.4665Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T17:24:20.4664Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:24:25.4662Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:24:30.4672Z	$KSSIS,80,1483.62,9.35,
tsg_emssv	2018-06-30T17:24:35.4671Z	$KSSIS,80,1483.62,9.35,
tsg_emssv	2018-06-30T17:24:40.4669Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:24:45.4668Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:24:50.4692Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:24:55.4694Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:25:00.4688Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:05.4686Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:10.4685Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:15.4683Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:20.4696Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:25.4695Z	$KSSIS,80,1483.65,9.36,
tsg_emssv	2018-06-30T17:25:30.4691Z	$KSSIS,80,1483.65,9.36,
tsg_emssv	2018-06-30T17:25:35.4691Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:40.4690Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:45.4698Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:25:50.4697Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:25:55.4695Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:26:00.4693Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T17:26:05.4692Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T17:26:10.4691Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:26:15.4688Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:26:20.4699Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:26:25.4697Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:26:30.4696Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:26:35.4694Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:26:40.4693Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T17:26:45.4691Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:26:50.4677Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:26:55.4676Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:27:00.4674Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:27:05.4684Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:27:10.4683Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:27:15.4681Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:27:20.4679Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-06-30T17:27:25.4678Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T17:27:30.4676Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T17:27:35.4676Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T17:27:40.4688Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T17:27:45.4686Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T17:27:50.4684Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:27:55.4684Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:28:00.4682Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:28:05.4680Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:28:10.4679Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:28:15.4677Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:28:20.4687Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:28:25.4686Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:28:30.4684Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:28:35.4683Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:28:40.4681Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:28:45.4681Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-06-30T17:28:50.4679Z	$KSSIS,80,1483.61,9.35,
tsg_emssv	2018-06-30T17:28:55.4692Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:29:00.4678Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-06-30T17:29:05.4691Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-06-30T17:29:10.4688Z	$KSSIS,80,1483.58,9.34,
tsg_emssv	2018-06-30T17:29:15.4686Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:29:20.4685Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:29:25.4695Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:29:30.4683Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:29:35.4681Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:29:40.4692Z	$KSSIS,80,1483.54,9.33,
tsg_emssv	2018-06-30T17:29:45.4691Z	$KSSIS,80,1483.52,9.32,
tsg_emssv	2018-06-30T17:29:50.4688Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:29:55.4687Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-06-30T17:30:00.4685Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:30:05.4683Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:30:10.4694Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:30:15.4693Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:30:20.4691Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:30:25.4690Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:30:30.4687Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:30:35.4686Z	$KSSIS,80,1483.50,9.31,
tsg_emssv	2018-06-30T17:30:40.4697Z	$KSSIS,80,1483.50,9.32,
tsg_emssv	2018-06-30T17:30:45.4696Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:30:50.4695Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:30:55.4693Z	$KSSIS,80,1483.54,9.33,
tsg_emssv	2018-06-30T17:31:00.4692Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:31:05.4690Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T17:31:10.4687Z	$KSSIS,80,1483.59,9.34,
tsg_emssv	2018-06-30T17:31:15.4686Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:31:20.4697Z	$KSSIS,80,1483.61,9.35,
tsg_emssv	2018-06-30T17:31:25.4695Z	$KSSIS,80,1483.62,9.35,
tsg_emssv	2018-06-30T17:31:30.4694Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-06-30T17:31:35.4693Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:31:40.4691Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:31:45.4701Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:31:50.4699Z	$KSSIS,80,1483.65,9.35,
tsg_emssv	2018-06-30T17:31:55.4697Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:32:00.4696Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:32:05.4694Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:32:10.4693Z	$KSSIS,80,1483.68,9.37,
tsg_emssv	2018-06-30T17:32:15.4691Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:32:20.4702Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:32:25.4700Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:32:30.4698Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:32:35.4697Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:32:40.4721Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:32:45.4719Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:32:50.4717Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T17:32:55.4716Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T17:33:00.4726Z	$KSSIS,80,1483.72,9.38,
tsg_emssv	2018-06-30T17:33:05.4712Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:33:10.4723Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:33:15.4721Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:33:20.4720Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:33:25.4706Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:33:30.4704Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:33:35.4703Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:33:40.4701Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:33:45.4699Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:33:50.4698Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:33:55.4708Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:34:00.4707Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:34:05.4705Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:34:10.4704Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:34:15.4702Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:34:20.4700Z	$KSSIS,80,1483.72,9.37,
tsg_emssv	2018-06-30T17:34:25.4698Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:34:30.4709Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:34:35.4708Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:34:40.4706Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:34:45.4705Z	$KSSIS,80,1483.64,9.35,
tsg_emssv	2018-06-30T17:34:50.4703Z	$KSSIS,80,1483.62,9.35,
tsg_emssv	2018-06-30T17:34:55.4701Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:35:00.4713Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T17:35:05.4711Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:35:10.4709Z	$KSSIS,80,1483.61,9.34,
tsg_emssv	2018-06-30T17:35:15.4708Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T17:35:20.4706Z	$KSSIS,80,1483.58,9.34,
tsg_emssv	2018-06-30T17:35:25.4704Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:35:30.4703Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:35:35.4701Z	$KSSIS,80,1483.54,9.33,
tsg_emssv	2018-06-30T17:35:40.4712Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:35:45.4710Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:35:50.4709Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:35:55.4707Z	$KSSIS,80,1483.50,9.32,
tsg_emssv	2018-06-30T17:36:00.4705Z	$KSSIS,80,1483.50,9.32,
tsg_emssv	2018-06-30T17:36:05.4706Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:36:10.4715Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:36:15.4715Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:36:20.4714Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T17:36:25.4712Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T17:36:30.4710Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T17:36:35.4709Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T17:36:40.4720Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:36:45.4720Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:36:50.4718Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:36:55.4717Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:37:00.4716Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:37:05.4714Z	$KSSIS,80,1483.46,9.30,
tsg_emssv	2018-06-30T17:37:10.4713Z	$KSSIS,80,1483.46,9.31,
tsg_emssv	2018-06-30T17:37:15.4711Z	$KSSIS,80,1483.47,9.31,
tsg_emssv	2018-06-30T17:37:20.4722Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:37:25.4720Z	$KSSIS,80,1483.48,9.31,
tsg_emssv	2018-06-30T17:37:30.4718Z	$KSSIS,80,1483.49,9.31,
tsg_emssv	2018-06-30T17:37:35.4717Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:37:40.4715Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:37:45.4714Z	$KSSIS,80,1483.51,9.32,
tsg_emssv	2018-06-30T17:37:50.4713Z	$KSSIS,80,1483.52,9.32,
tsg_emssv	2018-06-30T17:37:55.4711Z	$KSSIS,80,1483.53,9.32,
tsg_emssv	2018-06-30T17:38:00.4722Z	$KSSIS,80,1483.55,9.33,
tsg_emssv	2018-06-30T17:38:05.4722Z	$KSSIS,80,1483.56,9.33,
tsg_emssv	2018-06-30T17:38:10.4721Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T17:38:15.4719Z	$KSSIS,80,1483.57,9.33,
tsg_emssv	2018-06-30T17:38:20.4719Z	$KSSIS,80,1483.58,9.34,
tsg_emssv	2018-06-30T17:38:25.4717Z	$KSSIS,80,1483.60,9.34,
tsg_emssv	2018-06-30T17:38:30.4716Z	$KSSIS,80,1483.61,9.35,
tsg_emssv	2018-06-30T17:38:35.4714Z	$KSSIS,80,1483.62,9.35,
tsg_emssv	2018-06-30T17:38:40.4724Z	$KSSIS,80,1483.63,9.35,
tsg_emssv	2018-06-30T17:38:45.4735Z	$KSSIS,80,1483.65,9.36,
tsg_emssv	2018-06-30T17:38:50.4733Z	$KSSIS,80,1483.66,9.36,
tsg_emssv	2018-06-30T17:38:55.4732Z	$KSSIS,80,1483.67,9.36,
tsg_emssv	2018-06-30T17:39:00.4742Z	$KSSIS,80,1483.68,9.36,
tsg_emssv	2018-06-30T17:39:05.4741Z	$KSSIS,80,1483.69,9.37,
tsg_emssv	2018-06-30T17:39:10.4739Z	$KSSIS,80,1483.70,9.37,
tsg_emssv	2018-06-30T17:39:15.4738Z	$KSSIS,80,1483.71,9.37,
tsg_emssv	2018-06-30T17:39:20.4736Z	$KSSIS,80,1483.72,9.38,
tsg_emssv	2018-06-30T17:39:25.4734Z	$KSSIS,80,1483.72,9.38,
tsg_emssv	2018-06-30T17:39:30.4746Z	$KSSIS,80,1483.73,9.38,
tsg_emssv	2018-06-30T17:39:35.4744Z	$KSSIS,80,1483.74,9.38,
tsg_emssv	2018-06-30T17:39:40.4743Z	$KSSIS,80,1483.75,9.38,
tsg_emssv	2018-06-30T17:39:45.4741Z	$KSSIS,80,1483.76,9.38,
tsg_emssv	2018-06-30T17:39:50.4741Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T17:39:55.4738Z	$KSSIS,80,1483.76,9.39,
tsg_emssv	2018-06-30T17:40:00.4748Z	$KSSIS,80,1483.77,9.39,
tsg_emssv	2018-06-30T17:40:05.4747Z	$KSSIS,80,1483.78,9.39,
tsg_emssv	2018-06-30T17:40:10.4746Z	$KSSIS,80,1483.81,9.40,
tsg_emssv	2018-06-30T17:40:15.4744Z	$KSSIS,80,1483.82,9.40,
tsg_emssv	2018-06-30T17:40:20.4743Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T17:40:25.4741Z	$KSSIS,80,1483.83,9.40,
tsg_emssv	2018-06-30T17:40:30.4740Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:40:35.4726Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:40:40.4724Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:40:45.4723Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:40:50.4733Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:40:55.4731Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:41:00.4730Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:41:05.4728Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:41:10.4727Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:41:15.4725Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:41:20.4723Z	$KSSIS,80,1483.91,9.43,
tsg_emssv	2018-06-30T17:41:25.4734Z	$KSSIS,80,1483.92,9.43,
tsg_emssv	2018-06-30T17:41:30.4733Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:41:35.4731Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:41:40.4729Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T17:41:45.4728Z	$KSSIS,80,1483.94,9.44,
tsg_emssv	2018-06-30T17:41:50.4726Z	$KSSIS,80,1483.95,9.44,
tsg_emssv	2018-06-30T17:41:55.4737Z	$KSSIS,80,1483.95,9.44,
tsg_emssv	2018-06-30T17:42:00.4736Z	$KSSIS,80,1483.96,9.44,
tsg_emssv	2018-06-30T17:42:05.4734Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:42:10.4732Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:42:15.4731Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:42:20.4731Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:42:25.4729Z	$KSSIS,80,1483.98,9.44,
tsg_emssv	2018-06-30T17:42:30.4752Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:42:35.4750Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:42:40.4748Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:42:45.4747Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:42:50.4758Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:42:55.4756Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:00.4754Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:05.4753Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:10.4751Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:15.4749Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:20.4748Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:25.4759Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:30.4758Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:35.4756Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:40.4754Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:45.4753Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:50.4751Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:43:55.4762Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:00.4760Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:05.4758Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:10.4757Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:15.4755Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:20.4755Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:25.4753Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:30.4764Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:44:35.4738Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:44:40.4736Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:44:45.4746Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:44:50.4745Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:44:55.4743Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:00.4742Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:05.4740Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:10.4738Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:15.4749Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:20.4747Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:25.4746Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:30.4744Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:35.4743Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:40.4741Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:45.4739Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:50.4739Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:45:55.4750Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:00.4749Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:05.4747Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:10.4747Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:15.4745Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:20.4743Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:25.4742Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:30.4752Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:35.4750Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:40.4749Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:45.4747Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:50.4746Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:46:55.4756Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:00.4755Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:05.4753Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:10.4752Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:15.4750Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:20.4748Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:25.4747Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:47:30.4758Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:47:35.4745Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:47:40.4756Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:47:45.4755Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:47:50.4753Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:47:55.4751Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:00.4751Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:05.4748Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:10.4746Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:15.4757Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:20.4755Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:25.4755Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:30.4753Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:48:35.4751Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:40.4750Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:45.4760Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:50.4759Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:48:55.4758Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:49:00.4757Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:49:05.4755Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:49:10.4754Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T17:49:15.4765Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:20.4765Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:25.4762Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:30.4760Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:35.4759Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:40.4757Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:45.4755Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:50.4754Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:49:55.4764Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:00.4763Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T17:50:05.4761Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:10.4759Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:15.4758Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T17:50:20.4756Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:25.4767Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:30.4765Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T17:50:35.4763Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T17:50:40.4762Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T17:50:45.4760Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T17:50:50.4759Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:50:55.4758Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:51:00.4769Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T17:51:05.4768Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:51:10.4766Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T17:51:15.4765Z	$KSSIS,80,1483.98,9.45,
tsg_emssv	2018-06-30T17:51:20.4763Z	$KSSIS,80,1483.98,9.45,
tsg_emssv	2018-06-30T17:51:25.4761Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:30.4760Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:35.4771Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:40.4769Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:45.4767Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:50.4766Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T17:51:55.4764Z	$KSSIS,80,1483.96,9.44,
tsg_emssv	2018-06-30T17:52:00.4776Z	$KSSIS,80,1483.95,9.44,
tsg_emssv	2018-06-30T17:52:05.4773Z	$KSSIS,80,1483.95,9.44,
tsg_emssv	2018-06-30T17:52:10.4771Z	$KSSIS,80,1483.94,9.44,
tsg_emssv	2018-06-30T17:52:15.4770Z	$KSSIS,80,1483.94,9.44,
tsg_emssv	2018-06-30T17:52:20.4768Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T17:52:25.4766Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:52:30.4766Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:52:35.4764Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:52:40.4775Z	$KSSIS,80,1483.94,9.43,
tsg_emssv	2018-06-30T17:52:45.4773Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:52:50.4772Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:52:55.4770Z	$KSSIS,80,1483.91,9.43,
tsg_emssv	2018-06-30T17:53:00.4770Z	$KSSIS,80,1483.90,9.43,
tsg_emssv	2018-06-30T17:53:05.4769Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:53:10.4767Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:53:15.4765Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:53:20.4776Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:53:25.4775Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:53:30.4773Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:53:35.4771Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:53:40.4770Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:53:45.4768Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:53:50.4779Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:53:55.4777Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:54:00.4775Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:05.4774Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:10.4772Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:15.4771Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:20.4769Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:25.4780Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:30.4778Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:35.4776Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:54:40.4775Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:54:45.4773Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:54:50.4771Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:54:55.4770Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:55:00.4781Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:55:05.4780Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:55:10.4778Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:55:15.4776Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:20.4775Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:25.4773Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:30.4784Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:35.4782Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:40.4781Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:55:45.4779Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:55:50.4777Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:55:55.4776Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:56:00.4786Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:56:05.4785Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:56:10.4783Z	$KSSIS,80,1483.90,9.43,
tsg_emssv	2018-06-30T17:56:15.4781Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:56:20.4805Z	$KSSIS,80,1483.90,9.43,
tsg_emssv	2018-06-30T17:56:25.4803Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:56:30.4802Z	$KSSIS,80,1483.90,9.42,
tsg_emssv	2018-06-30T17:56:35.4802Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:56:40.4800Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:56:45.4799Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:56:50.4797Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:56:55.4795Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:57:00.4806Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:57:05.4804Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:57:10.4803Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:57:15.4802Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:57:20.4800Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:57:25.4798Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:57:30.4809Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:57:35.4808Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:57:40.4806Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:57:45.4804Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:57:50.4803Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:57:55.4801Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:00.4812Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:05.4811Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:10.4809Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:15.4808Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:20.4806Z	$KSSIS,80,1483.84,9.41,
tsg_emssv	2018-06-30T17:58:25.4792Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:58:30.4790Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:58:35.4788Z	$KSSIS,80,1483.85,9.41,
tsg_emssv	2018-06-30T17:58:40.4787Z	$KSSIS,80,1483.86,9.41,
tsg_emssv	2018-06-30T17:58:45.4785Z	$KSSIS,80,1483.87,9.42,
tsg_emssv	2018-06-30T17:58:50.4784Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:58:55.4796Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:59:00.4795Z	$KSSIS,80,1483.88,9.42,
tsg_emssv	2018-06-30T17:59:05.4793Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:59:10.4793Z	$KSSIS,80,1483.89,9.42,
tsg_emssv	2018-06-30T17:59:15.4791Z	$KSSIS,80,1483.91,9.43,
tsg_emssv	2018-06-30T17:59:20.4813Z	$KSSIS,80,1483.91,9.43,
tsg_emssv	2018-06-30T17:59:25.4812Z	$KSSIS,80,1483.92,9.43,
tsg_emssv	2018-06-30T17:59:30.4812Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:59:35.4808Z	$KSSIS,80,1483.93,9.43,
tsg_emssv	2018-06-30T17:59:40.4807Z	$KSSIS,80,1483.94,9.44,
tsg_emssv	2018-06-30T17:59:45.4806Z	$KSSIS,80,1483.95,9.44,
tsg_emssv	2018-06-30T17:59:50.4818Z	$KSSIS,80,1483.96,9.44,
tsg_emssv	2018-06-30T17:59:55.4817Z	$KSSIS,80,1483.97,9.44,
tsg_emssv	2018-06-30T18:00:00.4816Z	$KSSIS,80,1483.98,9.45,
tsg_emssv	2018-06-30T18:00:05.4814Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T18:00:10.4813Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T18:00:15.4811Z	$KSSIS,80,1483.99,9.45,
tsg_emssv	2018-06-30T18:00:20.4809Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T18:00:25.4820Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T18:00:30.4818Z	$KSSIS,80,1484.00,9.45,
tsg_emssv	2018-06-30T18:00:35.4816Z	$KSSIS,80,1484.01,9.45,
tsg_emssv	2018-06-30T18:00:40.4815Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T18:00:45.4813Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T18:00:50.4812Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T18:00:55.4823Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T18:01:00.4821Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T18:01:05.4819Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:10.4817Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:15.4817Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:20.4815Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:25.4814Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:30.4812Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T18:01:35.4824Z	$KSSIS,80,1484.04,9.46,
tsg_emssv	2018-06-30T18:01:40.4823Z	$KSSIS,80,1484.04,9.46,
tsg_emssv	2018-06-30T18:01:45.4795Z	$KSSIS,80,1484.04,9.46,
tsg_emssv	2018-06-30T18:01:50.4806Z	$KSSIS,80,1484.05,9.47,
tsg_emssv	2018-06-30T18:01:55.4804Z	$KSSIS,80,1484.05,9.47,
tsg_emssv	2018-06-30T18:02:00.4802Z	$KSSIS,80,1484.06,9.47,
tsg_emssv	2018-06-30T18:02:05.4801Z	$KSSIS,80,1484.06,9.47,
tsg_emssv	2018-06-30T18:02:10.4802Z	$KSSIS,80,1484.06,9.47,
tsg_emssv	2018-06-30T18:02:15.4801Z	$KSSIS,80,1484.07,9.47,
tsg_emssv	2018-06-30T18:02:20.4799Z	$KSSIS,80,1484.07,9.47,
tsg_emssv	2018-06-30T18:02:25.4809Z	$KSSIS,80,1484.08,9.47,
tsg_emssv	2018-06-30T18:02:30.4808Z	$KSSIS,80,1484.08,9.48,
tsg_emssv	2018-06-30T18:02:35.4806Z	$KSSIS,80,1484.09,9.48,
tsg_emssv	2018-06-30T18:02:40.4805Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T18:02:45.4803Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T18:02:50.4801Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T18:02:55.4801Z	$KSSIS,80,1484.11,9.48,
tsg_emssv	2018-06-30T18:03:00.4799Z	$KSSIS,80,1484.11,9.48,
tsg_emssv	2018-06-30T18:03:05.4797Z	$KSSIS,80,1484.12,9.48,
tsg_emssv	2018-06-30T18:03:10.4808Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T18:03:15.4807Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T18:03:20.4805Z	$KSSIS,80,1484.14,9.49,
tsg_emssv	2018-06-30T18:03:25.4804Z	$KSSIS,80,1484.14,9.49,
tsg_emssv	2018-06-30T18:03:30.4802Z	$KSSIS,80,1484.15,9.49,
tsg_emssv	2018-06-30T18:03:35.4813Z	$KSSIS,80,1484.15,9.49,
tsg_emssv	2018-06-30T18:03:40.4812Z	$KSSIS,80,1484.15,9.49,
tsg_emssv	2018-06-30T18:03:45.4810Z	$KSSIS,80,1484.15,9.49,
tsg_emssv	2018-06-30T18:03:50.4808Z	$KSSIS,80,1484.16,9.50,
tsg_emssv	2018-06-30T18:03:55.4810Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T18:04:00.4805Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T18:04:05.4816Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T18:04:10.4814Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T18:04:15.4813Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T18:04:20.4811Z	$KSSIS,80,1484.18,9.50,
tsg_emssv	2018-06-30T18:04:25.4809Z	$KSSIS,80,1484.18,9.50,
tsg_emssv	2018-06-30T18:04:30.4808Z	$KSSIS,80,1484.18,9.50,
tsg_emssv	2018-06-30T18:04:35.4818Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:04:40.4817Z	$KSSIS,80,1484.18,9.50,
tsg_emssv	2018-06-30T18:04:45.4815Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:04:50.4813Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:04:55.4812Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:05:00.4810Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:05:05.4808Z	$KSSIS,80,1484.19,9.50,
tsg_emssv	2018-06-30T18:05:10.4807Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:15.4805Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:20.4816Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:25.4814Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:30.4838Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:35.4836Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:40.4835Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:45.4833Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:50.4832Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:05:55.4831Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T18:06:00.4829Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:05.4840Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:10.4838Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:15.4838Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:20.4836Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:25.4835Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:30.4833Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:35.4844Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:06:40.4843Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:06:45.4841Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:06:50.4839Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:06:55.4838Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:00.4838Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:05.4836Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:10.4835Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:15.4845Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:20.4844Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:25.4843Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:30.4841Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:35.4839Z	$KSSIS,80,1484.22,9.51,
tsg_emssv	2018-06-30T18:07:40.4838Z	$KSSIS,80,1484.23,9.51,
tsg_emssv	2018-06-30T18:07:45.4836Z	$KSSIS,80,1484.23,9.51,
tsg_emssv	2018-06-30T18:07:50.4847Z	$KSSIS,80,1484.23,9.51,
tsg_emssv	2018-06-30T18:07:55.4847Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T18:08:00.4845Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T18:08:05.4843Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T18:08:10.4842Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T18:08:15.4840Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T18:08:20.4840Z	$KSSIS,80,1484.25,9.52,
tsg_emssv	2018-06-30T18:08:25.4851Z	$KSSIS,80,1484.25,9.52,
tsg_emssv	2018-06-30T18:08:30.4839Z	$KSSIS,80,1484.26,9.52,
tsg_emssv	2018-06-30T18:08:35.4849Z	$KSSIS,80,1484.26,9.52,
tsg_emssv	2018-06-30T18:08:40.4848Z	$KSSIS,80,1484.26,9.52,
tsg_emssv	2018-06-30T18:08:45.4845Z	$KSSIS,80,1484.27,9.52,
tsg_emssv	2018-06-30T18:08:50.4844Z	$KSSIS,80,1484.27,9.53,
tsg_emssv	2018-06-30T18:08:55.4844Z	$KSSIS,80,1484.27,9.53,
tsg_emssv	2018-06-30T18:09:00.4842Z	$KSSIS,80,1484.28,9.53,
tsg_emssv	2018-06-30T18:09:05.4840Z	$KSSIS,80,1484.28,9.53,
tsg_emssv	2018-06-30T18:09:10.4838Z	$KSSIS,80,1484.29,9.53,
tsg_emssv	2018-06-30T18:09:15.4849Z	$KSSIS,80,1484.29,9.53,
tsg_emssv	2018-06-30T18:09:20.4849Z	$KSSIS,80,1484.30,9.53,
tsg_emssv	2018-06-30T18:09:25.4847Z	$KSSIS,80,1484.30,9.53,
tsg_emssv	2018-06-30T18:09:30.4846Z	$KSSIS,80,1484.30,9.53,
tsg_emssv	2018-06-30T18:09:35.4844Z	$KSSIS,80,1484.31,9.54,
tsg_emssv	2018-06-30T18:09:40.4842Z	$KSSIS,80,1484.31,9.54,
tsg_emssv	2018-06-30T18:09:45.4841Z	$KSSIS,80,1484.32,9.54,
tsg_emssv	2018-06-30T18:09:50.4852Z	$KSSIS,80,1484.33,9.54,
tsg_emssv	2018-06-30T18:09:55.4851Z	$KSSIS,80,1484.33,9.54,
tsg_emssv	2018-06-30T18:10:00.4849Z	$KSSIS,80,1484.34,9.54,
tsg_emssv	2018-06-30T18:10:05.4847Z	$KSSIS,80,1484.34,9.54,
tsg_emssv	2018-06-30T18:10:10.4846Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T18:10:15.4856Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T18:10:20.4854Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T18:10:25.4853Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T18:10:30.4851Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T18:10:35.4850Z	$KSSIS,80,1484.36,9.55,
tsg_emssv	2018-06-30T18:10:40.4848Z	$KSSIS,80,1484.37,9.55,
tsg_emssv	2018-06-30T18:10:45.4846Z	$KSSIS,80,1484.37,9.55,
tsg_emssv	2018-06-30T18:10:50.4846Z	$KSSIS,80,1484.37,9.55,
tsg_emssv	2018-06-30T18:10:55.4857Z	$KSSIS,80,1484.38,9.56,
tsg_emssv	2018-06-30T18:11:00.4855Z	$KSSIS,80,1484.38,9.56,
tsg_emssv	2018-06-30T18:11:05.4853Z	$KSSIS,80,1484.39,9.56,
tsg_emssv	2018-06-30T18:11:10.4852Z	$KSSIS,80,1484.39,9.56,
tsg_emssv	2018-06-30T18:11:15.4863Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T18:11:20.4863Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T18:11:25.4860Z	$KSSIS,80,1484.41,9.56,
tsg_emssv	2018-06-30T18:11:30.4858Z	$KSSIS,80,1484.41,9.56,
tsg_emssv	2018-06-30T18:11:35.4831Z	$KSSIS,80,1484.42,9.56,
tsg_emssv	2018-06-30T18:11:40.4842Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T18:11:45.4840Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T18:11:50.4839Z	$KSSIS,80,1484.44,9.57,
tsg_emssv	2018-06-30T18:11:55.4838Z	$KSSIS,80,1484.44,9.57,
tsg_emssv	2018-06-30T18:12:00.4837Z	$KSSIS,80,1484.44,9.57,
tsg_emssv	2018-06-30T18:12:05.4835Z	$KSSIS,80,1484.45,9.57,
tsg_emssv	2018-06-30T18:12:10.4833Z	$KSSIS,80,1484.45,9.57,
tsg_emssv	2018-06-30T18:12:15.4832Z	$KSSIS,80,1484.45,9.57,
tsg_emssv	2018-06-30T18:12:20.4844Z	$KSSIS,80,1484.45,9.57,
tsg_emssv	2018-06-30T18:12:25.4844Z	$KSSIS,80,1484.46,9.58,
tsg_emssv	2018-06-30T18:12:30.4843Z	$KSSIS,80,1484.46,9.58,
tsg_emssv	2018-06-30T18:12:35.4842Z	$KSSIS,80,1484.46,9.58,
tsg_emssv	2018-06-30T18:12:40.4840Z	$KSSIS,80,1484.46,9.58,
tsg_emssv	2018-06-30T18:12:45.4838Z	$KSSIS,80,1484.47,9.58,
tsg_emssv	2018-06-30T18:12:50.4837Z	$KSSIS,80,1484.48,9.58,
tsg_emssv	2018-06-30T18:12:55.4835Z	$KSSIS,80,1484.48,9.58,
tsg_emssv	2018-06-30T18:13:00.4834Z	$KSSIS,80,1484.49,9.58,
tsg_emssv	2018-06-30T18:13:05.4844Z	$KSSIS,80,1484.49,9.58,
tsg_emssv	2018-06-30T18:13:10.4843Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T18:13:15.4841Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T18:13:20.4839Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T18:13:25.4838Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T18:13:30.4849Z	$KSSIS,80,1484.51,9.59,
tsg_emssv	2018-06-30T18:13:35.4834Z	$KSSIS,80,1484.51,9.59,
tsg_emssv	2018-06-30T18:13:40.4846Z	$KSSIS,80,1484.52,9.59,
tsg_emssv	2018-06-30T18:13:45.4846Z	$KSSIS,80,1484.53,9.59,
tsg_emssv	2018-06-30T18:13:50.4842Z	$KSSIS,80,1484.53,9.60,
tsg_emssv	2018-06-30T18:13:55.4841Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:00.4841Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:05.4839Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:10.4838Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:15.4848Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:20.4846Z	$KSSIS,80,1484.54,9.60,
tsg_emssv	2018-06-30T18:14:25.4845Z	$KSSIS,80,1484.55,9.60,
tsg_emssv	2018-06-30T18:14:30.4844Z	$KSSIS,80,1484.55,9.60,
tsg_emssv	2018-06-30T18:14:35.4842Z	$KSSIS,80,1484.56,9.60,
tsg_emssv	2018-06-30T18:14:40.4841Z	$KSSIS,80,1484.57,9.60,
tsg_emssv	2018-06-30T18:14:45.4852Z	$KSSIS,80,1484.57,9.61,
tsg_emssv	2018-06-30T18:14:50.4850Z	$KSSIS,80,1484.57,9.61,
tsg_emssv	2018-06-30T18:14:55.4848Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T18:15:00.4847Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T18:15:05.4845Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T18:15:10.4843Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T18:15:15.4855Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:20.4854Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:25.4864Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:30.4863Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:35.4861Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:40.4871Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:45.4870Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:15:50.4868Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:15:55.4866Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:00.4866Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:05.4864Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:10.4863Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:15.4873Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:20.4872Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:16:25.4870Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:30.4871Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:35.4869Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:40.4867Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:45.4865Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:50.4876Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:16:55.4875Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:00.4873Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:05.4872Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:10.4870Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:15.4872Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:20.4879Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:25.4877Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:30.4875Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:35.4874Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:40.4872Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:45.4870Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:50.4869Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:17:55.4880Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:18:00.4878Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T18:18:05.4876Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T18:18:10.4875Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T18:18:15.4873Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T18:18:20.4872Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T18:18:25.4871Z	$KSSIS,80,1484.62,9.62,
tsg_emssv	2018-06-30T18:18:30.4883Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T18:18:35.4882Z	$KSSIS,80,1484.64,9.62,
tsg_emssv	2018-06-30T18:18:40.4880Z	$KSSIS,80,1484.64,9.62,
tsg_emssv	2018-06-30T18:18:45.4879Z	$KSSIS,80,1484.65,9.63,
tsg_emssv	2018-06-30T18:18:50.4877Z	$KSSIS,80,1484.65,9.63,
tsg_emssv	2018-06-30T18:18:55.4876Z	$KSSIS,80,1484.65,9.63,
tsg_emssv	2018-06-30T18:19:00.4874Z	$KSSIS,80,1484.66,9.63,
tsg_emssv	2018-06-30T18:19:05.4884Z	$KSSIS,80,1484.67,9.63,
tsg_emssv	2018-06-30T18:19:10.4883Z	$KSSIS,80,1484.67,9.63,
tsg_emssv	2018-06-30T18:19:15.4881Z	$KSSIS,80,1484.68,9.64,
tsg_emssv	2018-06-30T18:19:20.4879Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T18:19:25.4878Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T18:19:30.4889Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T18:19:35.4875Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T18:19:40.4885Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T18:19:45.4884Z	$KSSIS,80,1484.71,9.64,
tsg_emssv	2018-06-30T18:19:50.4882Z	$KSSIS,80,1484.72,9.65,
tsg_emssv	2018-06-30T18:19:55.4881Z	$KSSIS,80,1484.73,9.65,
tsg_emssv	2018-06-30T18:20:00.4879Z	$KSSIS,80,1484.73,9.65,
tsg_emssv	2018-06-30T18:20:05.4891Z	$KSSIS,80,1484.74,9.65,
tsg_emssv	2018-06-30T18:20:10.4888Z	$KSSIS,80,1484.75,9.65,
tsg_emssv	2018-06-30T18:20:15.4887Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T18:20:20.4885Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T18:20:25.4884Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T18:20:30.4882Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T18:20:35.4880Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T18:20:40.4892Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T18:20:45.4890Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T18:20:50.4888Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T18:20:55.4886Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T18:21:00.4885Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T18:21:05.4883Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T18:21:10.4882Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:21:15.4893Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:21:20.4892Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:21:25.4891Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T18:21:30.4865Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T18:21:35.4875Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:21:40.4874Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:21:45.4872Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:21:50.4870Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:21:55.4869Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:22:00.4867Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:22:05.4878Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:22:10.4876Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:22:15.4875Z	$KSSIS,80,1484.83,9.67,
tsg_emssv	2018-06-30T18:22:20.4873Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:25.4871Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:30.4870Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:35.4868Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:40.4880Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:45.4878Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:22:50.4876Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:22:55.4875Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:23:00.4873Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:23:05.4873Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:23:10.4871Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:23:15.4883Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:23:20.4881Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:23:25.4881Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:23:30.4879Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:23:35.4877Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:23:40.4877Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:23:45.4875Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:23:50.4874Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:23:55.4885Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:00.4883Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:05.4882Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:10.4882Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:15.4881Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:20.4879Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:24:25.4878Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:24:30.4876Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:24:35.4886Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:24:40.4885Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:24:45.4884Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:24:50.4883Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:24:55.4881Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:00.4880Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:05.4878Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:10.4889Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:15.4900Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:20.4899Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:25.4897Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:30.4909Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:25:35.4907Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:25:40.4906Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:25:45.4904Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:25:50.4902Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:25:55.4913Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:26:00.4911Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:26:05.4910Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:10.4908Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:15.4906Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:20.4906Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:25.4904Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:30.4916Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:35.4901Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:40.4899Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:45.4911Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:50.4909Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:26:55.4908Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:00.4906Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:05.4904Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:10.4915Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:15.4913Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:20.4912Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:25.4910Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:30.4908Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:35.4919Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:27:40.4905Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:45.4905Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:50.4915Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:27:55.4914Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:28:00.4912Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:28:05.4910Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:28:10.4922Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:15.4920Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:20.4918Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:25.4917Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:30.4917Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:35.4915Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:40.4914Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:45.4913Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:50.4911Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:28:55.4922Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:00.4920Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:05.4918Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:10.4917Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:15.4915Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:20.4913Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:25.4912Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:29:30.4923Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:29:35.4921Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:29:40.4919Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:29:45.4918Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:29:50.4929Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:29:55.4929Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:00.4927Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:05.4912Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:10.4924Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:15.4922Z	$KSSIS,80,1484.91,9.69,
tsg_emssv	2018-06-30T18:30:20.4922Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:25.4920Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:30.4919Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:30:35.4930Z	$KSSIS,80,1484.91,9.69,
tsg_emssv	2018-06-30T18:30:40.4916Z	$KSSIS,80,1484.91,9.69,
tsg_emssv	2018-06-30T18:30:45.4927Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:30:50.4925Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:30:55.4923Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:00.4922Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:05.4920Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:10.4919Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:15.4929Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:20.4928Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:25.4926Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:31:30.4924Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:31:35.4923Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:31:40.4921Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:31:45.4920Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:31:50.4932Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:31:55.4931Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:00.4929Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:05.4927Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:10.4926Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:15.4936Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:32:20.4935Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:25.4921Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:32:30.4931Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:35.4930Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:32:40.4928Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:45.4926Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:50.4925Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:32:55.4936Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:00.4934Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:05.4932Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:33:10.4931Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:33:15.4929Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:20.4927Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:33:25.4926Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:33:30.4937Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:35.4935Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:40.4934Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:45.4933Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:50.4931Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:33:55.4929Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:00.4940Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:05.4938Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:10.4937Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:15.4935Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:20.4933Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:25.4932Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:30.4931Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:35.4929Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:40.4928Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:45.4939Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:50.4938Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:34:55.4936Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:00.4936Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:35:05.4934Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:35:10.4933Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:35:15.4931Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:35:20.4931Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:35:25.4930Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:30.4940Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:35.4939Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:40.4937Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:45.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:50.4946Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:35:55.4944Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:00.4943Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:05.4941Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:10.4939Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:15.4938Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:36:20.4938Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:25.4947Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:30.4945Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:35.4944Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:40.4942Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:45.4940Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:50.4939Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:36:55.4938Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:37:00.4950Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:37:05.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:10.4947Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:15.4945Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:20.4944Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:25.4943Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:30.4943Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:35.4942Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:40.4940Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:45.4938Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:50.4949Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:37:55.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:00.4946Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T18:38:05.4944Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:38:10.4943Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:15.4941Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:20.4953Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:25.4951Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:30.4950Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:35.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:40.4946Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:45.4944Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:50.4943Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:38:55.4953Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:00.4952Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:05.4950Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:10.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:15.4959Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:20.4957Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:25.4957Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:30.4957Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:35.4955Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:40.4953Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:45.4952Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:50.4950Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:39:55.4948Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:00.4947Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:05.4945Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T18:40:10.4956Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:15.4955Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:20.4953Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:25.4964Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:30.4962Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:35.4961Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:40:40.4959Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:40:45.4958Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:40:50.4956Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:40:55.4954Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:41:00.4953Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:41:05.4963Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:41:10.4961Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:41:15.4960Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:41:20.4958Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:41:25.4957Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T18:41:30.4955Z	$KSSIS,80,1484.75,9.65,
tsg_emssv	2018-06-30T18:41:35.4953Z	$KSSIS,80,1484.72,9.64,
tsg_emssv	2018-06-30T18:41:40.4964Z	$KSSIS,80,1484.66,9.63,
tsg_emssv	2018-06-30T18:41:45.4962Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:41:50.4961Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T18:41:55.4959Z	$KSSIS,80,1484.55,9.60,
tsg_emssv	2018-06-30T18:42:00.4958Z	$KSSIS,80,1484.47,9.58,
tsg_emssv	2018-06-30T18:42:05.4956Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T18:42:10.4954Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T18:42:15.4966Z	$KSSIS,80,1484.36,9.55,
tsg_emssv	2018-06-30T18:42:20.4964Z	$KSSIS,80,1484.34,9.54,
tsg_emssv	2018-06-30T18:42:25.4962Z	$KSSIS,80,1484.31,9.53,
tsg_emssv	2018-06-30T18:42:30.4961Z	$KSSIS,80,1484.27,9.52,
tsg_emssv	2018-06-30T18:42:35.4959Z	$KSSIS,80,1484.23,9.51,
tsg_emssv	2018-06-30T18:42:40.4970Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:42:45.4969Z	$KSSIS,80,1484.20,9.50,
tsg_emssv	2018-06-30T18:42:50.4967Z	$KSSIS,80,1484.20,9.50,
tsg_emssv	2018-06-30T18:42:55.4965Z	$KSSIS,80,1484.20,9.50,
tsg_emssv	2018-06-30T18:43:00.4964Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T18:43:05.4962Z	$KSSIS,80,1484.23,9.51,
tsg_emssv	2018-06-30T18:43:10.4960Z	$KSSIS,80,1484.24,9.51,
tsg_emssv	2018-06-30T18:43:15.4971Z	$KSSIS,80,1484.25,9.52,
tsg_emssv	2018-06-30T18:43:20.4969Z	$KSSIS,80,1484.26,9.52,
tsg_emssv	2018-06-30T18:43:25.4967Z	$KSSIS,80,1484.26,9.52,
tsg_emssv	2018-06-30T18:43:30.4966Z	$KSSIS,80,1484.27,9.52,
tsg_emssv	2018-06-30T18:43:35.4964Z	$KSSIS,80,1484.28,9.53,
tsg_emssv	2018-06-30T18:43:40.4962Z	$KSSIS,80,1484.30,9.53,
tsg_emssv	2018-06-30T18:43:45.4973Z	$KSSIS,80,1484.33,9.54,
tsg_emssv	2018-06-30T18:43:50.4972Z	$KSSIS,80,1484.33,9.54,
tsg_emssv	2018-06-30T18:43:55.4970Z	$KSSIS,80,1484.34,9.54,
tsg_emssv	2018-06-30T18:44:00.4968Z	$KSSIS,80,1484.35,9.54,
tsg_emssv	2018-06-30T18:44:05.4954Z	$KSSIS,80,1484.37,9.55,
tsg_emssv	2018-06-30T18:44:10.4953Z	$KSSIS,80,1484.38,9.55,
tsg_emssv	2018-06-30T18:44:15.4951Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T18:44:20.4949Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T18:44:25.4948Z	$KSSIS,80,1484.41,9.56,
tsg_emssv	2018-06-30T18:44:30.4946Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T18:44:35.4959Z	$KSSIS,80,1484.46,9.57,
tsg_emssv	2018-06-30T18:44:40.4968Z	$KSSIS,80,1484.47,9.57,
tsg_emssv	2018-06-30T18:44:45.4967Z	$KSSIS,80,1484.49,9.58,
tsg_emssv	2018-06-30T18:44:50.4978Z	$KSSIS,80,1484.51,9.59,
tsg_emssv	2018-06-30T18:44:55.4976Z	$KSSIS,80,1484.53,9.59,
tsg_emssv	2018-06-30T18:45:00.4974Z	$KSSIS,80,1484.55,9.60,
tsg_emssv	2018-06-30T18:45:05.4973Z	$KSSIS,80,1484.55,9.60,
tsg_emssv	2018-06-30T18:45:10.4958Z	$KSSIS,80,1484.56,9.60,
tsg_emssv	2018-06-30T18:45:15.4957Z	$KSSIS,80,1484.57,9.60,
tsg_emssv	2018-06-30T18:45:20.4955Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:45:25.4954Z	$KSSIS,80,1484.59,9.61,
tsg_emssv	2018-06-30T18:45:30.4952Z	$KSSIS,80,1484.60,9.61,
tsg_emssv	2018-06-30T18:45:35.4950Z	$KSSIS,80,1484.62,9.61,
tsg_emssv	2018-06-30T18:45:40.4961Z	$KSSIS,80,1484.64,9.62,
tsg_emssv	2018-06-30T18:45:45.4960Z	$KSSIS,80,1484.65,9.62,
tsg_emssv	2018-06-30T18:45:50.4958Z	$KSSIS,80,1484.67,9.63,
tsg_emssv	2018-06-30T18:45:55.4956Z	$KSSIS,80,1484.69,9.63,
tsg_emssv	2018-06-30T18:46:00.4955Z	$KSSIS,80,1484.72,9.64,
tsg_emssv	2018-06-30T18:46:05.4953Z	$KSSIS,80,1484.72,9.64,
tsg_emssv	2018-06-30T18:46:10.4963Z	$KSSIS,80,1484.72,9.64,
tsg_emssv	2018-06-30T18:46:15.4962Z	$KSSIS,80,1484.73,9.64,
tsg_emssv	2018-06-30T18:46:20.4960Z	$KSSIS,80,1484.74,9.65,
tsg_emssv	2018-06-30T18:46:25.4959Z	$KSSIS,80,1484.75,9.65,
tsg_emssv	2018-06-30T18:46:30.4957Z	$KSSIS,80,1484.76,9.65,
tsg_emssv	2018-06-30T18:46:35.4955Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T18:46:40.4954Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T18:46:45.4964Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T18:46:50.4963Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T18:46:55.4961Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T18:47:00.4960Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:47:05.4983Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:47:10.4982Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T18:47:15.4980Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T18:47:20.4979Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T18:47:25.4977Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T18:47:30.4987Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T18:47:35.4986Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T18:47:40.4984Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T18:47:45.4982Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T18:47:50.4981Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:47:55.4979Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T18:48:00.4978Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:48:05.4988Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:48:10.4987Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:48:15.4985Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T18:48:20.4983Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:48:25.4982Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T18:48:30.4968Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T18:48:35.4966Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T18:48:40.4964Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T18:48:45.4963Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T18:48:50.4974Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T18:48:55.4972Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T18:49:00.4971Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T18:49:05.4969Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T18:49:10.4967Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T18:49:15.4965Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T18:49:20.4964Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T18:49:25.4975Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T18:49:30.4973Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T18:49:35.4972Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:49:40.4972Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:49:45.4970Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:49:50.4969Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:49:55.4979Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:50:00.4977Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:50:05.4976Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:50:10.4999Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T18:50:15.4985Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T18:50:20.4997Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T18:50:25.4996Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T18:50:30.4995Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T18:50:35.4994Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T18:50:40.4993Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T18:50:45.4991Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T18:50:50.4990Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T18:50:55.4999Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T18:51:00.4998Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T18:51:05.4996Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:10.4994Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:15.4994Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:20.4993Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:25.5003Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:30.5001Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:35.5000Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:40.4998Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T18:51:45.4996Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:51:50.4995Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:51:55.4993Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:00.4992Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:05.5003Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:10.5002Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:15.5000Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:20.4998Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T18:52:25.4996Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:30.4995Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:35.5006Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:40.5004Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:45.5002Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:50.5001Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:52:55.4999Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:53:00.4998Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:53:05.4996Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:53:10.4998Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:53:15.5005Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T18:53:20.5003Z	$KSSIS,80,1485.05,9.73,
tsg_emssv	2018-06-30T18:53:25.5001Z	$KSSIS,80,1485.05,9.73,
tsg_emssv	2018-06-30T18:53:30.5000Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:53:35.4986Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:53:40.4984Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:53:45.4983Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:53:50.4981Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:53:55.4979Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:00.4991Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:05.4988Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:10.4987Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:15.4985Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:20.4983Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:25.4982Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:30.4993Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T18:54:35.4992Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T18:54:40.4990Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T18:54:45.4988Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T18:54:50.4986Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T18:54:55.4997Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T18:55:00.4983Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T18:55:05.4994Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T18:55:10.4993Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T18:55:15.4992Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T18:55:20.4990Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:25.4988Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:30.4986Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:35.4984Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:40.4995Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:45.4994Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:55:50.4992Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:55:55.4991Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:00.4989Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:05.4999Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:10.4997Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:15.4996Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:20.4994Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:56:25.4993Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:30.4992Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:35.4990Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:40.5000Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:45.4999Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:50.4997Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:56:55.4995Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T18:57:00.4994Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:05.4992Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:10.5003Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:15.5002Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:20.5000Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T18:57:25.4998Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:30.4999Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T18:57:35.4995Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T18:57:40.4994Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T18:57:45.5004Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:50.5003Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:57:55.5001Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:00.4999Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:05.4998Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:10.4996Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:15.5007Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:20.5005Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:25.5005Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:30.5004Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:58:35.5002Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:40.5001Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T18:58:45.4999Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:58:50.4998Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:58:55.5009Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:00.5007Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:05.5006Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:10.5004Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:15.5003Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:20.5001Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:25.5015Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T18:59:30.5010Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:59:35.5008Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:59:40.5007Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:59:45.5005Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:59:50.5003Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T18:59:55.5002Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T19:00:00.5012Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T19:00:05.5011Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:00:10.5009Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:00:15.5007Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T19:00:20.5006Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:00:25.5004Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T19:00:30.5002Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:00:35.5013Z	$KSSIS,80,1484.98,9.71,
tsg_emssv	2018-06-30T19:00:40.5012Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:00:45.5011Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:00:50.5010Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:00:55.5008Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:01:00.5006Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:01:05.5005Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T19:01:10.5019Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:01:15.5015Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:01:20.5014Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:01:25.5012Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:01:30.5011Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T19:01:35.5009Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:01:40.5007Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:01:45.5018Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:01:50.5016Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:01:55.5015Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:02:00.5017Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:02:05.5011Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:02:10.5010Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:02:15.5024Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:02:20.5019Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:02:25.5018Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:02:30.5019Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:02:35.5017Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:02:40.5015Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:02:45.5014Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:02:50.5014Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:02:55.5025Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:00.5023Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:05.5022Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:10.5020Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:15.5018Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:20.5017Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:25.5015Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:30.5026Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:35.5041Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:40.5037Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:03:45.5034Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:03:50.5045Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:03:55.5043Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:00.5043Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:05.5040Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:10.5038Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:15.5040Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:20.5037Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:25.5046Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:30.5044Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:35.5042Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:40.5041Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:45.5040Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T19:04:50.5037Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:04:55.5048Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:05:00.5048Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:05:05.5050Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:05:10.5045Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T19:05:15.5043Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:05:20.5041Z	$KSSIS,80,1484.94,9.70,
tsg_emssv	2018-06-30T19:05:25.5043Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:05:30.5051Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:05:35.5050Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:05:40.5048Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:05:45.5046Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:05:50.5048Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:05:55.5043Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:06:00.5042Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:06:05.5026Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:06:10.5025Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:06:15.5023Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:06:20.5035Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:06:25.5033Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:06:30.5033Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T19:06:35.5045Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:06:40.5029Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:06:45.5052Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:06:50.5051Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:06:55.5049Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:07:00.5048Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:07:05.5061Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:07:10.5058Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:07:15.5056Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:07:20.5054Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:25.5052Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:30.5053Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:35.5051Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:40.5060Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:45.5045Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:50.5058Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:07:55.5056Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:08:00.5061Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:08:05.5054Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:08:10.5052Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:08:15.5054Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:08:20.5061Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:08:25.5060Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:08:30.5058Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:08:35.5058Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:08:40.5056Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:08:45.5054Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:08:50.5057Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:08:55.5051Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:00.5064Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:05.5064Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:10.5060Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:15.5059Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:20.5058Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:25.5055Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:09:30.5058Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:09:35.5064Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:40.5066Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:45.5061Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:09:50.5061Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:09:55.5058Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:00.5056Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:05.5067Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:10.5065Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:15.5068Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:20.5062Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:25.5060Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:30.5059Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:35.5059Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:40.5071Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:45.5067Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:10:50.5067Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:10:55.5068Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:11:00.5063Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:11:05.5062Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:11:10.5072Z	$KSSIS,80,1484.87,9.68,
tsg_emssv	2018-06-30T19:11:15.5070Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:11:20.5072Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:11:25.5067Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:11:30.5065Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:11:35.5064Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:11:40.5064Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:11:45.5060Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:11:50.5071Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:11:55.5071Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:12:00.5069Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:12:05.5070Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:12:10.5070Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:12:15.5064Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:12:20.5076Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:12:25.5074Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:12:30.5073Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:12:35.5071Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:12:40.5072Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T19:12:45.5070Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:12:50.5067Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:12:55.5077Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:13:00.5076Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:13:05.5073Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:13:10.5075Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:13:15.5070Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:13:20.5070Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T19:13:25.5067Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:30.5068Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:35.5079Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:40.5077Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:45.5073Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:50.5071Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:13:55.5082Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:00.5069Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:05.5067Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:10.5078Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:15.5081Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:20.5077Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:25.5076Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:14:30.5075Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:14:35.5074Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:14:40.5072Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:14:45.5071Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:14:50.5081Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:14:55.5083Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:15:00.5078Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:15:05.5076Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T19:15:10.5077Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:15:15.5073Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T19:15:20.5071Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:15:25.5082Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:15:30.5085Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:15:35.5079Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:15:40.5079Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:15:45.5080Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:15:50.5079Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:15:55.5074Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:16:00.5085Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:16:05.5084Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:16:10.5083Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:16:15.5081Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:16:20.5080Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:16:25.5080Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:16:30.5089Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:16:35.5087Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:16:40.5086Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:16:45.5085Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:16:50.5082Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:16:55.5093Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:17:00.5096Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:17:05.5090Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:17:10.5093Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:17:15.5086Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:17:20.5085Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T19:17:25.5083Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T19:17:30.5084Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T19:17:35.5080Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T19:17:40.5092Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:17:45.5091Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:17:50.5088Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:17:55.5088Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:18:00.5084Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:18:05.5083Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:18:10.5095Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:18:15.5096Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:20.5093Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:25.5095Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:30.5090Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:35.5089Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:40.5086Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:18:45.5097Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:18:50.5096Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:18:55.5096Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:19:00.5097Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:19:05.5093Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:19:10.5095Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:19:15.5093Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:19:20.5094Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:19:25.5100Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:19:30.5100Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:19:35.5099Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:19:40.5070Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:19:45.5073Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:19:50.5085Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:19:55.5081Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:20:00.5080Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:20:05.5078Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T19:20:10.5077Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T19:20:15.5075Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T19:20:20.5073Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T19:20:25.5084Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T19:20:30.5082Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T19:20:35.5081Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:20:40.5080Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:20:45.5079Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:20:50.5077Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:20:55.5076Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:21:00.5087Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:21:05.5085Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:21:10.5084Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:21:15.5083Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:21:20.5082Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:21:25.5081Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:21:30.5079Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:21:35.5077Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:21:40.5088Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:21:45.5087Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T19:21:50.5085Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:21:55.5083Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:00.5082Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:05.5080Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:10.5078Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:15.5090Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:20.5088Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:25.5086Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T19:22:30.5084Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:22:35.5083Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:22:40.5081Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:22:45.5080Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:22:50.5080Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:22:55.5091Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:23:00.5089Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:23:05.5087Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:23:10.5085Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:23:15.5096Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:20.5094Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:25.5093Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:30.5092Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:35.5090Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:40.5088Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:45.5086Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:50.5098Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:23:55.5095Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:24:00.5094Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:24:05.5093Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:24:10.5091Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:15.5089Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:20.5087Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:25.5087Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:30.5098Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:35.5097Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:24:40.5095Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:24:45.5094Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:24:50.5093Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:24:55.5092Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:25:00.5102Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:25:05.5100Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:25:10.5098Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:25:15.5097Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:25:20.5095Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:25:25.5094Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:25:30.5092Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:25:35.5103Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:25:40.5101Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:25:45.5100Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:25:50.5098Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:25:55.5096Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:00.5095Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:05.5093Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:10.5104Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:15.5102Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:20.5101Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:25.5099Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:30.5098Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:35.5097Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:40.5107Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:45.5105Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:50.5104Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:26:55.5102Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:27:00.5100Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:27:05.5099Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T19:27:10.5109Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T19:27:15.5095Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T19:27:20.5106Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T19:27:25.5105Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T19:27:30.5105Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T19:27:35.5101Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:27:40.5099Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:27:45.5110Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:27:50.5109Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:27:55.5107Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T19:28:00.5105Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T19:28:05.5104Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T19:28:10.5102Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T19:28:15.5100Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:20.5112Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:25.5110Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:30.5108Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:35.5107Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:40.5105Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:28:45.5104Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:28:50.5102Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:28:55.5113Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:29:00.5114Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:29:05.5109Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:29:10.5108Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:29:15.5106Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:29:20.5105Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:29:25.5103Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:29:30.5113Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:29:35.5112Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:29:40.5110Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:29:45.5108Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:29:50.5107Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:29:55.5118Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:30:00.5116Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:30:05.5114Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:30:10.5113Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:30:15.5111Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:30:20.5122Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:30:25.5109Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:30:30.5136Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:30:35.5131Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:30:40.5129Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:30:45.5128Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:30:50.5140Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:30:55.5138Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:31:00.5136Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:31:05.5139Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:31:10.5137Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:31:15.5131Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:20.5134Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:25.5128Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:30.5140Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:35.5141Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:40.5136Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:31:45.5135Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:31:50.5133Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:31:55.5131Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:32:00.5142Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:32:05.5141Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:32:10.5139Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:32:15.5139Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:20.5137Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:25.5146Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:30.5132Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:32:35.5143Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:40.5143Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:45.5140Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:50.5138Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:32:55.5136Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:33:00.5150Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:33:05.5149Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:33:10.5148Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:33:15.5142Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:33:20.5141Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:33:25.5140Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:33:30.5152Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:33:35.5150Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:33:40.5150Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:33:45.5147Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:33:50.5149Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:33:55.5159Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T19:34:00.5155Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T19:34:05.5152Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T19:34:10.5139Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T19:34:15.5151Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T19:34:20.5155Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T19:34:25.5147Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T19:34:30.5145Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T19:34:35.5143Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T19:34:40.5142Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T19:34:45.5140Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T19:34:50.5151Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T19:34:55.5153Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T19:35:00.5152Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T19:35:05.5146Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T19:35:10.5145Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T19:35:15.5143Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T19:35:20.5156Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T19:35:25.5156Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T19:35:30.5155Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T19:35:35.5149Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T19:35:40.5148Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:35:45.5149Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:35:50.5144Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:35:55.5155Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:36:00.5154Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:05.5152Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:36:10.5153Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:15.5161Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:20.5159Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:25.5159Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:30.5157Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:35.5158Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:36:40.5159Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:36:45.5153Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:36:50.5152Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:36:55.5150Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:37:00.5154Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:37:05.5148Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:10.5160Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:15.5160Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:20.5157Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:25.5156Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:30.5154Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:35.5167Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:40.5163Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:45.5161Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:50.5160Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T19:37:55.5158Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:38:00.5156Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:38:05.5158Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T19:38:10.5165Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T19:38:15.5164Z	$KSSIS,80,1485.36,9.83,
tsg_emssv	2018-06-30T19:38:20.5163Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T19:38:25.5161Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T19:38:30.5161Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T19:38:35.5159Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T19:38:40.5170Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T19:38:45.5169Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T19:38:50.5167Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T19:38:55.5168Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T19:39:00.5165Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T19:39:05.5137Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T19:39:10.5149Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T19:39:15.5147Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T19:39:20.5146Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T19:39:25.5144Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T19:39:30.5142Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:39:35.5141Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:39:40.5152Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:39:45.5150Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T19:39:50.5148Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T19:39:55.5147Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T19:40:00.5145Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:40:05.5156Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:40:10.5154Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:15.5152Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T19:40:20.5150Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T19:40:25.5149Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:30.5160Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:35.5146Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:40.5144Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:45.5155Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:40:50.5153Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:40:55.5151Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:41:00.5150Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:41:05.5174Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:41:10.5172Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:41:15.5172Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:41:20.5169Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:41:25.5179Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:41:30.5181Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T19:41:35.5177Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:41:40.5176Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:41:45.5173Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:41:50.5172Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:41:55.5169Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:42:00.5168Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:42:05.5179Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:42:10.5177Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:42:15.5177Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:42:20.5174Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:42:25.5172Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:42:30.5174Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:42:35.5185Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T19:42:40.5170Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:42:45.5168Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:42:50.5182Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:42:55.5181Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:43:00.5176Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T19:43:05.5174Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:43:10.5173Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:15.5171Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:20.5185Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:25.5180Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:30.5178Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:35.5177Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:40.5175Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:45.5173Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:50.5184Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:43:55.5187Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:00.5181Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:05.5181Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T19:44:10.5179Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:15.5177Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:20.5176Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:25.5174Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:44:30.5186Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T19:44:35.5184Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:44:40.5169Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:44:45.5169Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:44:50.5167Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:44:55.5166Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:45:00.5164Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:45:05.5163Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T19:45:10.5161Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:45:15.5172Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T19:45:20.5170Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:45:25.5168Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:45:30.5167Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:45:35.5165Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:45:40.5164Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T19:45:45.5174Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:45:50.5172Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:45:55.5171Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:46:00.5169Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T19:46:05.5167Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:46:10.5166Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:46:15.5177Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:46:20.5175Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T19:46:25.5178Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T19:46:30.5172Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:46:35.5170Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:46:40.5184Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:46:45.5170Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:46:50.5170Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:46:55.5168Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:47:00.5167Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:47:05.5177Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T19:47:10.5176Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:15.5175Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:20.5173Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:25.5171Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:30.5172Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:47:35.5170Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:47:40.5183Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T19:47:45.5183Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:50.5170Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:47:55.5168Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:00.5179Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:05.5177Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:10.5176Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:15.5175Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:20.5173Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T19:48:25.5184Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T19:48:30.5183Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T19:48:35.5181Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:48:40.5180Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T19:48:45.5179Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T19:48:50.5177Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T19:48:55.5175Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T19:49:00.5174Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:49:05.5186Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T19:49:10.5184Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:49:15.5182Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T19:49:20.5182Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T19:49:25.5183Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T19:49:30.5178Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:49:35.5177Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:49:40.5175Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T19:49:45.5185Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T19:49:50.5184Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T19:49:55.5182Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T19:50:00.5181Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T19:50:05.5179Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:50:10.5177Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:50:15.5188Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:50:20.5199Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T19:50:25.5198Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:50:30.5211Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T19:50:35.5207Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T19:50:40.5181Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T19:50:45.5206Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T19:50:50.5193Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:50:55.5191Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T19:51:00.5190Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T19:51:05.5187Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T19:51:10.5186Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T19:51:15.5184Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:51:20.5195Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:51:25.5181Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:51:30.5192Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T19:51:35.5190Z	$KSSIS,80,1484.96,9.72,
tsg_emssv	2018-06-30T19:51:40.5188Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:51:45.5186Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T19:51:50.5186Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T19:51:55.5184Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:52:00.5195Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T19:52:05.5193Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T19:52:10.5193Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T19:52:15.5191Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T19:52:20.5189Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T19:52:25.5187Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T19:52:30.5199Z	$KSSIS,80,1484.89,9.70,
tsg_emssv	2018-06-30T19:52:35.5197Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:52:40.5195Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:52:45.5194Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T19:52:50.5193Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:52:55.5192Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:53:00.5190Z	$KSSIS,80,1484.81,9.68,
tsg_emssv	2018-06-30T19:53:05.5188Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T19:53:10.5187Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T19:53:15.5197Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:53:20.5195Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:53:25.5194Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:53:30.5192Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:53:35.5191Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:53:40.5189Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:53:45.5199Z	$KSSIS,80,1484.74,9.65,
tsg_emssv	2018-06-30T19:53:50.5198Z	$KSSIS,80,1484.74,9.65,
tsg_emssv	2018-06-30T19:53:55.5196Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:54:00.5195Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:54:05.5193Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:54:10.5192Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:54:15.5204Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:54:20.5202Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:54:25.5214Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:30.5212Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:35.5211Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:40.5221Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:45.5220Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:50.5218Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:54:55.5216Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:55:00.5215Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:55:05.5215Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:55:10.5226Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:55:15.5227Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:20.5227Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:25.5221Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:30.5220Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:35.5230Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:40.5216Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:45.5229Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:55:50.5228Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:55:55.5226Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:56:00.5223Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T19:56:05.5221Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:56:10.5220Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:56:15.5219Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:56:20.5230Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T19:56:25.5228Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:30.5230Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:35.5225Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:40.5211Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:45.5209Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:50.5208Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:56:55.5207Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T19:57:00.5205Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T19:57:05.5205Z	$KSSIS,80,1484.79,9.66,
tsg_emssv	2018-06-30T19:57:10.5204Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T19:57:15.5202Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T19:57:20.5200Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T19:57:25.5213Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T19:57:30.5211Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T19:57:35.5210Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T19:57:40.5208Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T19:57:45.5206Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T19:57:50.5205Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T19:57:55.5215Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:58:00.5213Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:58:05.5212Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:58:10.5210Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T19:58:15.5209Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:20.5207Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:25.5218Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:30.5217Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:35.5216Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:40.5214Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T19:58:45.5212Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:58:50.5211Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:58:55.5209Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:59:00.5221Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T19:59:05.5219Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:59:10.5218Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T19:59:15.5216Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:59:20.5214Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T19:59:25.5214Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:59:30.5212Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T19:59:35.5224Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:59:40.5221Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T19:59:45.5219Z	$KSSIS,80,1484.90,9.69,
tsg_emssv	2018-06-30T19:59:50.5217Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T19:59:55.5217Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:00:00.5215Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:00:05.5214Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:00:10.5212Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:00:15.5236Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:00:20.5238Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T20:00:25.5237Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T20:00:30.5232Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:00:35.5243Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:00:40.5241Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:00:45.5240Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:00:50.5238Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T20:00:55.5239Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T20:01:00.5235Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T20:01:05.5245Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:01:10.5244Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:01:15.5243Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:01:20.5242Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:25.5241Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:30.5238Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:35.5237Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:40.5249Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:45.5255Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:01:50.5249Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:01:55.5244Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:00.5242Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:05.5241Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:10.5252Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:15.5252Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:02:20.5249Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:25.5247Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:02:30.5245Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:35.5244Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:40.5242Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:45.5241Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:50.5255Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:02:55.5249Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:00.5248Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:05.5247Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:10.5246Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:15.5244Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:20.5242Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:25.5254Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:30.5255Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T20:03:35.5251Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:03:40.5249Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:03:45.5248Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:03:50.5246Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:03:55.5260Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:04:00.5244Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:04:05.5254Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:04:10.5253Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:04:15.5251Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:04:20.5249Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:04:25.5260Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:04:30.5262Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T20:04:35.5257Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:04:40.5255Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:04:45.5253Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:04:50.5252Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:04:55.5254Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:05:00.5250Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:05:05.5252Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T20:05:10.5246Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T20:05:15.5258Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:05:20.5256Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:05:25.5255Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:05:30.5253Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:05:35.5267Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:05:40.5263Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:05:45.5249Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T20:05:50.5260Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T20:05:55.5258Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T20:06:00.5256Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T20:06:05.5258Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:06:10.5253Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T20:06:15.5264Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T20:06:20.5262Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:06:25.5265Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:06:30.5262Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:06:35.5259Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T20:06:40.5257Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T20:06:45.5259Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T20:06:50.5270Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T20:06:55.5268Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T20:07:00.5264Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:05.5262Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:10.5261Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:15.5260Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:20.5259Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:25.5269Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:30.5267Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:35.5265Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:40.5264Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T20:07:45.5264Z	$KSSIS,80,1484.86,9.68,
tsg_emssv	2018-06-30T20:07:50.5260Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T20:07:55.5259Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T20:08:00.5259Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T20:08:05.5268Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T20:08:10.5266Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T20:08:15.5265Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T20:08:20.5267Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T20:08:25.5263Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:08:30.5263Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:08:35.5272Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:08:40.5272Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:08:45.5269Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:08:50.5271Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:08:55.5266Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:09:00.5264Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:09:05.5275Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:09:10.5275Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:09:15.5272Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:09:20.5275Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:09:25.5269Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:09:30.5268Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:09:35.5266Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T20:09:40.5277Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T20:09:45.5265Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T20:09:50.5274Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T20:09:55.5273Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T20:10:00.5271Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T20:10:05.5270Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:10.5270Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:15.5281Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:20.5267Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:25.5279Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:30.5276Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:10:35.5276Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:10:40.5272Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:10:45.5271Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:10:50.5269Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:10:55.5268Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:11:00.5280Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:11:05.5276Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:11:10.5275Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:11:15.5273Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:11:20.5272Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:11:25.5270Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:11:30.5281Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T20:11:35.5279Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T20:11:40.5279Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T20:11:45.5277Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:11:50.5275Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:11:55.5274Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:00.5274Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:05.5285Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:10.5283Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:15.5284Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:20.5282Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:12:25.5280Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:30.5278Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:12:35.5277Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:12:40.5275Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T20:12:45.5286Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:12:50.5284Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:12:55.5283Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:13:00.5281Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:13:05.5280Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:13:10.5278Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:13:15.5290Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:13:20.5288Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:13:25.5286Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:13:30.5285Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:13:35.5283Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:13:40.5281Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:13:45.5279Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:13:50.5291Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T20:13:55.5289Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T20:14:00.5287Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:14:05.5285Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:14:10.5284Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:14:15.5282Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:14:20.5293Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:14:25.5291Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T20:14:30.5290Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T20:14:35.5287Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:14:40.5286Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:14:45.5273Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:14:50.5272Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:14:55.5270Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:15:00.5268Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:15:05.5267Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:15:10.5265Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T20:15:15.5277Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T20:15:20.5275Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:15:25.5274Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:15:30.5272Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:15:35.5271Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:15:40.5269Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:15:45.5268Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:15:50.5268Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:15:55.5267Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:16:00.5280Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:16:05.5276Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:16:10.5274Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:15.5273Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:20.5271Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:25.5270Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:30.5281Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:35.5279Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:40.5278Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:16:45.5276Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:16:50.5276Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:16:55.5274Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:17:00.5286Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:17:05.5284Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:10.5283Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:15.5281Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:20.5280Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:25.5279Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:30.5277Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:17:35.5276Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:17:40.5286Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:17:45.5285Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:17:50.5283Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:17:55.5281Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:18:00.5280Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:18:05.5279Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:18:10.5278Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T20:18:15.5277Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T20:18:20.5288Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:25.5273Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:30.5284Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:35.5283Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:40.5281Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:45.5281Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:50.5279Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:18:55.5291Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:19:00.5289Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:05.5287Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:10.5285Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:15.5284Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:20.5284Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:25.5280Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:19:30.5279Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:19:35.5290Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:19:40.5288Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:19:45.5286Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:19:50.5284Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:19:55.5283Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:20:00.5281Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:20:05.5292Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:20:10.5303Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:20:15.5302Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:20:20.5312Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:20:25.5311Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:20:30.5309Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:20:35.5307Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:20:40.5306Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:20:45.5304Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:20:50.5303Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:20:55.5314Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:21:00.5311Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:21:05.5313Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:21:10.5308Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:21:15.5306Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:21:20.5306Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:21:25.5319Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:21:30.5304Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:21:35.5315Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:21:40.5314Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:21:45.5312Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:21:50.5310Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:21:55.5309Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:22:00.5320Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:22:05.5318Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:22:10.5316Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:22:15.5315Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:22:20.5313Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:22:25.5311Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:22:30.5310Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T20:22:35.5320Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:22:40.5319Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:22:45.5317Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:22:50.5315Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:22:55.5314Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:23:00.5312Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:23:05.5324Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:23:10.5327Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:23:15.5321Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:23:20.5321Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:23:25.5319Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:23:30.5293Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:23:35.5303Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:23:40.5301Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:23:45.5300Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:23:50.5298Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:23:55.5296Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:24:00.5295Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T20:24:05.5306Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:24:10.5305Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T20:24:15.5303Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:24:20.5301Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:24:25.5300Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:24:30.5310Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:24:35.5309Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:24:40.5307Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:24:45.5306Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T20:24:50.5304Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T20:24:55.5302Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T20:25:00.5301Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T20:25:05.5311Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T20:25:10.5310Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T20:25:15.5308Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T20:25:20.5306Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:25.5305Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:30.5303Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:35.5314Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:40.5312Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:45.5310Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:50.5309Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:25:55.5307Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:26:00.5331Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:05.5329Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:10.5328Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:15.5326Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:20.5325Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:25.5323Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:30.5333Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:35.5331Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T20:26:40.5332Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:26:45.5328Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:26:50.5327Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:26:55.5325Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:00.5325Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:05.5335Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:10.5334Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:15.5332Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:20.5331Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:25.5329Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:30.5327Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:35.5326Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:27:40.5337Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:27:45.5336Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T20:27:50.5334Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T20:27:55.5333Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:00.5332Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:05.5342Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:10.5341Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:15.5339Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:20.5337Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:25.5336Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:28:30.5334Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:28:35.5332Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:28:40.5331Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:45.5341Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:28:50.5340Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T20:28:55.5338Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:00.5337Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:05.5335Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:10.5335Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:15.5333Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:20.5331Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:25.5345Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:30.5341Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:35.5340Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:40.5338Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:45.5348Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:50.5347Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:29:55.5347Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:00.5344Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:05.5343Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:10.5341Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:15.5340Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:20.5338Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:25.5336Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:30.5335Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:35.5346Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:40.5344Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:45.5342Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:30:50.5341Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:30:55.5339Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:31:00.5339Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:31:05.5339Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:10.5339Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:15.5349Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:20.5347Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:25.5347Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:30.5345Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:31:35.5343Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:31:40.5342Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:31:45.5340Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:31:50.5351Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:31:55.5349Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:00.5348Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:05.5346Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:10.5347Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:15.5343Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:20.5356Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:25.5354Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:30.5352Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:35.5351Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:40.5349Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:32:45.5347Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:32:50.5361Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:32:55.5356Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:00.5354Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:33:05.5354Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:10.5352Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:33:15.5350Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:20.5349Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:25.5347Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:30.5358Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:35.5357Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:33:40.5355Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:33:45.5353Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:33:50.5353Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:33:55.5350Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:34:00.5348Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:34:05.5360Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:34:10.5359Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:34:15.5356Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:34:20.5356Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:34:25.5355Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:34:30.5353Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:34:35.5363Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:34:40.5363Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:34:45.5361Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:34:50.5360Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:34:55.5358Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:35:00.5356Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:35:05.5355Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:35:10.5365Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:35:15.5364Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:35:20.5362Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:35:25.5361Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:35:30.5359Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:35:35.5359Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:35:40.5357Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:35:45.5358Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:35:50.5369Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:35:55.5365Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:00.5364Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:05.5363Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:10.5361Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:15.5360Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:20.5358Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:36:25.5356Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:36:30.5367Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:36:35.5365Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:36:40.5363Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:36:45.5362Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:36:50.5360Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:36:55.5359Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:37:00.5369Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:05.5368Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:10.5366Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:15.5364Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T20:37:20.5363Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:25.5361Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:30.5360Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:35.5371Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:40.5369Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:45.5369Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:50.5368Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:37:55.5367Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:00.5365Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:05.5364Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:10.5374Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:15.5372Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:20.5371Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:25.5369Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:30.5367Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:35.5366Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:40.5364Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:45.5375Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:50.5373Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:38:55.5372Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:00.5370Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:39:05.5368Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:39:10.5371Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:15.5380Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:20.5378Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:25.5376Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:30.5375Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:35.5373Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:40.5372Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T20:39:45.5371Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T20:39:50.5381Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:39:55.5380Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:40:00.5378Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T20:40:05.5376Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T20:40:10.5375Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T20:40:15.5373Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T20:40:20.5384Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T20:40:25.5382Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T20:40:30.5381Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T20:40:35.5379Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T20:40:40.5379Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T20:40:45.5377Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:40:50.5375Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:40:55.5374Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:41:00.5386Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:41:05.5385Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:41:10.5383Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:41:15.5381Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T20:41:20.5380Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:41:25.5378Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:41:30.5376Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:41:35.5376Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:41:40.5385Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:41:45.5383Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:41:50.5382Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:41:55.5380Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:42:00.5379Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:42:05.5377Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:42:10.5388Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:42:15.5386Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:20.5385Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:25.5383Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:30.5381Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:35.5380Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:40.5392Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T20:42:45.5390Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:42:50.5389Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:42:55.5386Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:00.5384Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:05.5383Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:10.5381Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:15.5393Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:43:20.5391Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T20:43:25.5389Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:30.5387Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:43:35.5385Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:43:40.5384Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T20:43:45.5382Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:43:50.5393Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:43:55.5392Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:44:00.5365Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:44:05.5376Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:44:10.5374Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:44:15.5373Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:20.5371Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:25.5369Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:30.5367Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:35.5378Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T20:44:40.5376Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:45.5375Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:44:50.5373Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:44:55.5371Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:45:00.5370Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:45:05.5368Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T20:45:10.5379Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T20:45:15.5379Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:45:20.5377Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:25.5375Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:30.5374Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:35.5372Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:40.5384Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:45.5382Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:45:50.5381Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T20:45:55.5381Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T20:46:00.5379Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:46:05.5377Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:10.5376Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:15.5375Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:20.5374Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:25.5372Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:30.5383Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:35.5381Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:40.5379Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:45.5378Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:50.5376Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:46:55.5374Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:47:00.5386Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:47:05.5384Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:47:10.5383Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:47:15.5381Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:47:20.5381Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:47:25.5379Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:47:30.5378Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:47:35.5388Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T20:47:40.5386Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T20:47:45.5385Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:47:50.5383Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:47:55.5381Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:48:00.5392Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:48:05.5391Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T20:48:10.5389Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:48:15.5387Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:48:20.5385Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:48:25.5384Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:48:30.5382Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:48:35.5381Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T20:48:40.5392Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:48:45.5391Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:48:50.5388Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:48:55.5386Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:49:00.5385Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:49:05.5396Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:49:10.5395Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:49:15.5393Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:49:20.5393Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:25.5392Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:30.5391Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:35.5389Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:40.5387Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:45.5398Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:50.5397Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:49:55.5396Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:00.5394Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:05.5393Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:10.5391Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:15.5390Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:20.5387Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:25.5400Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:30.5399Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:35.5401Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:40.5395Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:45.5394Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:50:50.5393Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:50:55.5392Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:51:00.5391Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:51:05.5400Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:51:10.5424Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:51:15.5409Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:51:20.5408Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:25.5419Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:30.5419Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:35.5417Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:40.5416Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:45.5414Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:50.5413Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:51:55.5424Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:00.5422Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:05.5421Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:10.5419Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:15.5417Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:20.5416Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:25.5426Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:30.5412Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:35.5423Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:40.5422Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:45.5420Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:50.5418Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:52:55.5417Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:53:00.5428Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:05.5426Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:53:10.5425Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:15.5425Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:20.5423Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:25.5421Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:30.5420Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:35.5418Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:40.5428Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:45.5427Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:50.5425Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:53:55.5423Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:00.5422Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:05.5420Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:10.5419Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:15.5429Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:20.5428Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:54:25.5426Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T20:54:30.5424Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:35.5423Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T20:54:40.5421Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:54:45.5432Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T20:54:50.5430Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:54:55.5429Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:55:00.5427Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T20:55:05.5425Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:55:10.5437Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:55:15.5435Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T20:55:20.5420Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T20:55:25.5432Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T20:55:30.5431Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T20:55:35.5430Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T20:55:40.5428Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:55:45.5426Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T20:55:50.5437Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T20:55:55.5435Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T20:56:00.5434Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:56:05.5432Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:56:10.5430Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:56:15.5429Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T20:56:20.5439Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T20:56:25.5438Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:56:30.5440Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:56:35.5435Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T20:56:40.5433Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T20:56:45.5431Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:56:50.5430Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T20:56:55.5441Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:57:00.5439Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:57:05.5438Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:57:10.5436Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T20:57:15.5434Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T20:57:20.5433Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T20:57:25.5431Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:57:30.5442Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:57:35.5441Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T20:57:40.5439Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:57:45.5437Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T20:57:50.5436Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:57:55.5434Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:58:00.5432Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T20:58:05.5418Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T20:58:10.5417Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T20:58:15.5427Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T20:58:20.5426Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:58:25.5424Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:58:30.5423Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:58:35.5421Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T20:58:40.5431Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:58:45.5418Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T20:58:50.5428Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T20:58:55.5426Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T20:59:00.5425Z	$KSSIS,80,1484.93,9.70,
tsg_emssv	2018-06-30T20:59:05.5423Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:59:10.5422Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:59:15.5420Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:59:20.5431Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T20:59:25.5429Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T20:59:30.5427Z	$KSSIS,80,1484.89,9.69,
tsg_emssv	2018-06-30T20:59:35.5426Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:59:40.5424Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:59:45.5422Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T20:59:50.5421Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T20:59:55.5432Z	$KSSIS,80,1484.85,9.68,
tsg_emssv	2018-06-30T21:00:00.5431Z	$KSSIS,80,1484.82,9.68,
tsg_emssv	2018-06-30T21:00:05.5429Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T21:00:10.5427Z	$KSSIS,80,1484.80,9.67,
tsg_emssv	2018-06-30T21:00:15.5426Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T21:00:20.5424Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T21:00:25.5435Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T21:00:30.5433Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T21:00:35.5431Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T21:00:40.5430Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T21:00:45.5428Z	$KSSIS,80,1484.75,9.66,
tsg_emssv	2018-06-30T21:00:50.5427Z	$KSSIS,80,1484.73,9.65,
tsg_emssv	2018-06-30T21:00:55.5425Z	$KSSIS,80,1484.72,9.65,
tsg_emssv	2018-06-30T21:01:00.5423Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T21:01:05.5422Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T21:01:10.5432Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:01:15.5432Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:01:20.5456Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:01:25.5455Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:01:30.5454Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:01:35.5452Z	$KSSIS,80,1484.68,9.64,
tsg_emssv	2018-06-30T21:01:40.5450Z	$KSSIS,80,1484.67,9.63,
tsg_emssv	2018-06-30T21:01:45.5461Z	$KSSIS,80,1484.65,9.63,
tsg_emssv	2018-06-30T21:01:50.5459Z	$KSSIS,80,1484.64,9.62,
tsg_emssv	2018-06-30T21:01:55.5457Z	$KSSIS,80,1484.64,9.62,
tsg_emssv	2018-06-30T21:02:00.5462Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:05.5457Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:10.5455Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:15.5453Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:20.5452Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:25.5450Z	$KSSIS,80,1484.63,9.62,
tsg_emssv	2018-06-30T21:02:30.5448Z	$KSSIS,80,1484.65,9.63,
tsg_emssv	2018-06-30T21:02:35.5460Z	$KSSIS,80,1484.66,9.63,
tsg_emssv	2018-06-30T21:02:40.5458Z	$KSSIS,80,1484.67,9.63,
tsg_emssv	2018-06-30T21:02:45.5458Z	$KSSIS,80,1484.68,9.64,
tsg_emssv	2018-06-30T21:02:50.5456Z	$KSSIS,80,1484.69,9.64,
tsg_emssv	2018-06-30T21:02:55.5455Z	$KSSIS,80,1484.70,9.64,
tsg_emssv	2018-06-30T21:03:00.5454Z	$KSSIS,80,1484.71,9.64,
tsg_emssv	2018-06-30T21:03:05.5452Z	$KSSIS,80,1484.72,9.65,
tsg_emssv	2018-06-30T21:03:10.5463Z	$KSSIS,80,1484.73,9.65,
tsg_emssv	2018-06-30T21:03:15.5461Z	$KSSIS,80,1484.75,9.65,
tsg_emssv	2018-06-30T21:03:20.5460Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T21:03:25.5458Z	$KSSIS,80,1484.76,9.66,
tsg_emssv	2018-06-30T21:03:30.5444Z	$KSSIS,80,1484.77,9.66,
tsg_emssv	2018-06-30T21:03:35.5443Z	$KSSIS,80,1484.78,9.66,
tsg_emssv	2018-06-30T21:03:40.5441Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T21:03:45.5439Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T21:03:50.5438Z	$KSSIS,80,1484.81,9.67,
tsg_emssv	2018-06-30T21:03:55.5436Z	$KSSIS,80,1484.82,9.67,
tsg_emssv	2018-06-30T21:04:00.5446Z	$KSSIS,80,1484.82,9.68,
tsg_emssv	2018-06-30T21:04:05.5445Z	$KSSIS,80,1484.84,9.68,
tsg_emssv	2018-06-30T21:04:10.5432Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T21:04:15.5443Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T21:04:20.5441Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T21:04:25.5439Z	$KSSIS,80,1484.88,9.69,
tsg_emssv	2018-06-30T21:04:30.5438Z	$KSSIS,80,1484.89,9.70,
tsg_emssv	2018-06-30T21:04:35.5449Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T21:04:40.5447Z	$KSSIS,80,1484.91,9.70,
tsg_emssv	2018-06-30T21:04:45.5445Z	$KSSIS,80,1484.92,9.70,
tsg_emssv	2018-06-30T21:04:50.5444Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T21:04:55.5442Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T21:05:00.5441Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T21:05:05.5452Z	$KSSIS,80,1484.95,9.71,
tsg_emssv	2018-06-30T21:05:10.5451Z	$KSSIS,80,1484.96,9.71,
tsg_emssv	2018-06-30T21:05:15.5449Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T21:05:20.5447Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T21:05:25.5446Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:05:30.5444Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:05:35.5443Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:05:40.5455Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:05:45.5451Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:05:50.5450Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T21:05:55.5449Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T21:06:00.5447Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T21:06:05.5446Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:06:10.5444Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:06:15.5443Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:06:20.5454Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:06:25.5453Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:06:30.5464Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T21:06:35.5465Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T21:06:40.5475Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T21:06:45.5474Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:06:50.5472Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:06:55.5470Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:07:00.5469Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:07:05.5467Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:07:10.5467Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:07:15.5464Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T21:07:20.5475Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T21:07:25.5473Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T21:07:30.5471Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T21:07:35.5470Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T21:07:40.5470Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:07:45.5468Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:07:50.5479Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:07:55.5478Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:08:00.5476Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:05.5474Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:10.5473Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:08:15.5483Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:08:20.5481Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:25.5480Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:30.5478Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:35.5476Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:40.5463Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:45.5461Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:50.5460Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:08:55.5458Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:09:00.5457Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:05.5456Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:10.5454Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:15.5452Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T21:09:20.5463Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:09:25.5461Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:09:30.5460Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T21:09:35.5458Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:40.5456Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:45.5456Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:50.5467Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:09:55.5466Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:10:00.5464Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:10:05.5464Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:10:10.5463Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:10:15.5462Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:20.5460Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:25.5458Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:10:30.5457Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:35.5467Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:40.5466Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:45.5464Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:50.5462Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:10:55.5461Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:00.5471Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:11:05.5470Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:11:10.5468Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:11:15.5467Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:20.5465Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:25.5465Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:30.5463Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:35.5475Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:40.5473Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:45.5472Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:50.5471Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:11:55.5469Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T21:12:00.5467Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:12:05.5478Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:12:10.5476Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:12:15.5474Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:12:20.5473Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:12:25.5471Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:12:30.5470Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:12:35.5468Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:12:40.5466Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:12:45.5466Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:12:50.5464Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:12:55.5475Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:13:00.5473Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:05.5472Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:10.5470Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:15.5468Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:20.5469Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:25.5479Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:13:30.5478Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:35.5476Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:13:40.5475Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:13:45.5473Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:13:50.5471Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:13:55.5482Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:14:00.5480Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:14:05.5478Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T21:14:10.5477Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T21:14:15.5475Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T21:14:20.5474Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T21:14:25.5472Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:14:30.5470Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:14:35.5482Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:14:40.5481Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:14:45.5479Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:14:50.5478Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:14:55.5476Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T21:15:00.5474Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T21:15:05.5486Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:15:10.5484Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:15:15.5483Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:15:20.5482Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:25.5481Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:30.5481Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:35.5479Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:40.5477Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:45.5488Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:15:50.5487Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:15:55.5485Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:16:00.5483Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:16:05.5482Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:10.5480Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:15.5478Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:20.5491Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:25.5488Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:30.5486Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:35.5485Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:16:40.5483Z	$KSSIS,80,1485.23,9.78,
tsg_emssv	2018-06-30T21:16:45.5494Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:16:50.5493Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:16:55.5491Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:00.5490Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:05.5487Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:10.5486Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:15.5484Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:20.5507Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:25.5506Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:17:30.5504Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:17:35.5502Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:17:40.5501Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:17:45.5512Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:17:50.5510Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:17:55.5509Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:00.5507Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:05.5505Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:10.5505Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:18:15.5504Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:18:20.5514Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:18:25.5512Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:30.5511Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:35.5509Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:40.5507Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:18:45.5506Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:18:50.5516Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:18:55.5515Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:19:00.5513Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:19:05.5512Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:19:10.5512Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:19:15.5511Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:19:20.5509Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:19:25.5508Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:19:30.5519Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:19:35.5517Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:19:40.5516Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:19:45.5514Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:19:50.5514Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:19:55.5512Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:20:00.5510Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:20:05.5509Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:20:10.5519Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:20:15.5517Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:20:20.5516Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:25.5514Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:30.5512Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:35.5523Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:40.5522Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:45.5520Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:50.5518Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:20:55.5517Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:21:00.5515Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:21:05.5513Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:21:10.5525Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:21:15.5525Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:21:20.5523Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:21:25.5521Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:21:30.5520Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:21:35.5518Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:21:40.5529Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:21:45.5527Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:21:50.5526Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:21:55.5525Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:22:00.5523Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:22:05.5521Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:22:10.5520Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:22:15.5518Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:22:20.5517Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:22:25.5527Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:22:30.5526Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:22:35.5524Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:22:40.5522Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:22:45.5521Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:22:50.5519Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:22:55.5530Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:23:00.5529Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:23:05.5527Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:23:10.5526Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T21:23:15.5524Z	$KSSIS,80,1485.23,9.78,
tsg_emssv	2018-06-30T21:23:20.5522Z	$KSSIS,80,1485.23,9.78,
tsg_emssv	2018-06-30T21:23:25.5533Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:23:30.5532Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:23:35.5530Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:23:40.5528Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:23:45.5527Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:23:50.5525Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:23:55.5523Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:24:00.5534Z	$KSSIS,80,1485.20,9.77,
tsg_emssv	2018-06-30T21:24:05.5532Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:24:10.5531Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:24:15.5529Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:24:20.5540Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:24:25.5526Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:24:30.5536Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:24:35.5535Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:24:40.5533Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:24:45.5531Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:24:50.5534Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:24:55.5528Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T21:25:00.5527Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:25:05.5538Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:25:10.5536Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T21:25:15.5535Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:20.5533Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:25.5531Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:30.5530Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:35.5529Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:40.5539Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:25:45.5537Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T21:25:50.5536Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:25:55.5534Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:26:00.5532Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:26:05.5543Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:26:10.5541Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:26:15.5540Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:26:20.5538Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:26:25.5536Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:26:30.5535Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:26:35.5533Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:26:40.5531Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:26:45.5542Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:26:50.5541Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:26:55.5539Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:27:00.5538Z	$KSSIS,80,1485.09,9.74,
tsg_emssv	2018-06-30T21:27:05.5537Z	$KSSIS,80,1485.09,9.74,
tsg_emssv	2018-06-30T21:27:10.5535Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:27:15.5547Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:27:20.5545Z	$KSSIS,80,1485.09,9.74,
tsg_emssv	2018-06-30T21:27:25.5544Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:27:30.5542Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:27:35.5540Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:27:40.5551Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:27:45.5524Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:27:50.5525Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:27:55.5521Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:28:00.5532Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:28:05.5532Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:28:10.5531Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:28:15.5529Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:28:20.5527Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:28:25.5526Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:28:30.5524Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:28:35.5523Z	$KSSIS,80,1485.05,9.73,
tsg_emssv	2018-06-30T21:28:40.5534Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:28:45.5532Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:28:50.5534Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:28:55.5528Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:29:00.5527Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:29:05.5529Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:29:10.5523Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:29:15.5534Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:29:20.5537Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:29:25.5531Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:29:30.5529Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:29:35.5532Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:29:40.5526Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:29:45.5538Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:29:50.5536Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:29:55.5536Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:30:00.5534Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:30:05.5533Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:30:10.5531Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:30:15.5545Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:30:20.5527Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:25.5541Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:30.5536Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:35.5535Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:40.5533Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:30:45.5533Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:50.5543Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:30:55.5529Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T21:31:00.5540Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:31:05.5542Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:31:10.5537Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T21:31:15.5535Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:31:20.5533Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:31:25.5532Z	$KSSIS,80,1485.01,9.72,
tsg_emssv	2018-06-30T21:31:30.5543Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:31:35.5545Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:31:40.5541Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T21:31:45.5539Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:31:50.5538Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T21:31:55.5536Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T21:32:00.5547Z	$KSSIS,80,1485.05,9.73,
tsg_emssv	2018-06-30T21:32:05.5547Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T21:32:10.5543Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:15.5542Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:20.5543Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:25.5538Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:30.5537Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:35.5535Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T21:32:40.5546Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:32:45.5544Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:32:50.5544Z	$KSSIS,80,1485.08,9.74,
tsg_emssv	2018-06-30T21:32:55.5542Z	$KSSIS,80,1485.09,9.74,
tsg_emssv	2018-06-30T21:33:00.5541Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T21:33:05.5543Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T21:33:10.5537Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:33:15.5551Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T21:33:20.5549Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:33:25.5548Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:33:30.5546Z	$KSSIS,80,1485.12,9.75,
tsg_emssv	2018-06-30T21:33:35.5544Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:33:40.5544Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:33:45.5542Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T21:33:50.5541Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:33:55.5551Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T21:34:00.5550Z	$KSSIS,80,1485.16,9.76,
tsg_emssv	2018-06-30T21:34:05.5548Z	$KSSIS,80,1485.16,9.76,
tsg_emssv	2018-06-30T21:34:10.5546Z	$KSSIS,80,1485.16,9.76,
tsg_emssv	2018-06-30T21:34:15.5545Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:34:20.5543Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:34:25.5555Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T21:34:30.5553Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:34:35.5551Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:34:40.5550Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T21:34:45.5549Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:34:50.5547Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T21:34:55.5557Z	$KSSIS,80,1485.20,9.77,
tsg_emssv	2018-06-30T21:35:00.5556Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T21:35:05.5554Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:35:10.5552Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T21:35:15.5551Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:35:20.5549Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T21:35:25.5547Z	$KSSIS,80,1485.23,9.78,
tsg_emssv	2018-06-30T21:35:30.5546Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:35:35.5556Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T21:35:40.5555Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:35:45.5553Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T21:35:50.5551Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:35:55.5550Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T21:36:00.5548Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:05.5559Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:10.5558Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:15.5557Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:20.5555Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:25.5553Z	$KSSIS,80,1485.27,9.79,
tsg_emssv	2018-06-30T21:36:30.5552Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:36:35.5564Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:36:40.5563Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:36:45.5561Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T21:36:50.5560Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:36:55.5558Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:00.5556Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:05.5555Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:10.5553Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:15.5564Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:20.5562Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:25.5560Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T21:37:30.5571Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:37:35.5570Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:37:40.5581Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:37:45.5579Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:37:50.5577Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T21:37:55.5576Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:38:00.5574Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T21:38:05.5573Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T21:38:10.5583Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T21:38:15.5582Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T21:38:20.5580Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T21:38:25.5578Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T21:38:30.5577Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T21:38:35.5587Z	$KSSIS,80,1485.34,9.81,
tsg_emssv	2018-06-30T21:38:40.5586Z	$KSSIS,80,1485.34,9.81,
tsg_emssv	2018-06-30T21:38:45.5584Z	$KSSIS,80,1485.34,9.81,
tsg_emssv	2018-06-30T21:38:50.5583Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T21:38:55.5581Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T21:39:00.5579Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T21:39:05.5591Z	$KSSIS,80,1485.37,9.82,
tsg_emssv	2018-06-30T21:39:10.5588Z	$KSSIS,80,1485.37,9.82,
tsg_emssv	2018-06-30T21:39:15.5587Z	$KSSIS,80,1485.38,9.82,
tsg_emssv	2018-06-30T21:39:20.5585Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T21:39:25.5583Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T21:39:30.5582Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T21:39:35.5580Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T21:39:40.5579Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:39:45.5592Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:39:50.5590Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:39:55.5588Z	$KSSIS,80,1485.41,9.83,
tsg_emssv	2018-06-30T21:40:00.5587Z	$KSSIS,80,1485.41,9.83,
tsg_emssv	2018-06-30T21:40:05.5585Z	$KSSIS,80,1485.41,9.83,
tsg_emssv	2018-06-30T21:40:10.5584Z	$KSSIS,80,1485.41,9.83,
tsg_emssv	2018-06-30T21:40:15.5583Z	$KSSIS,80,1485.41,9.83,
tsg_emssv	2018-06-30T21:40:20.5581Z	$KSSIS,80,1485.42,9.83,
tsg_emssv	2018-06-30T21:40:25.5592Z	$KSSIS,80,1485.42,9.83,
tsg_emssv	2018-06-30T21:40:30.5590Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-06-30T21:40:35.5588Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-06-30T21:40:40.5586Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T21:40:45.5588Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T21:40:50.5583Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T21:40:55.5582Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:00.5593Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:05.5591Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:10.5590Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:15.5587Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:20.5586Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:25.5597Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:41:30.5596Z	$KSSIS,80,1485.45,9.84,
tsg_emssv	2018-06-30T21:41:35.5594Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:41:40.5593Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:41:45.5592Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:41:50.5590Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:41:55.5574Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:42:00.5573Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:42:05.5571Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:42:10.5582Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:42:15.5581Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:20.5579Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:25.5578Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:30.5576Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:35.5574Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:40.5573Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:42:45.5584Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:42:50.5582Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:42:55.5580Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:00.5579Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:43:05.5577Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:10.5576Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:15.5574Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:20.5584Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:25.5583Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:30.5581Z	$KSSIS,80,1485.49,9.85,
tsg_emssv	2018-06-30T21:43:35.5579Z	$KSSIS,80,1485.49,9.85,
tsg_emssv	2018-06-30T21:43:40.5578Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:43:45.5576Z	$KSSIS,80,1485.49,9.85,
tsg_emssv	2018-06-30T21:43:50.5574Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:43:55.5585Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:00.5583Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:05.5582Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:10.5580Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:15.5579Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:20.5578Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:25.5577Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:30.5588Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:35.5587Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:40.5585Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:45.5585Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:44:50.5583Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:44:55.5581Z	$KSSIS,80,1485.49,9.85,
tsg_emssv	2018-06-30T21:45:00.5579Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:45:05.5590Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:45:10.5588Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:15.5587Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:20.5585Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:25.5583Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:30.5582Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:45:35.5593Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:40.5591Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:45.5590Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:50.5587Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:45:55.5586Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:00.5584Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:05.5583Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:10.5581Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:15.5594Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:20.5593Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:25.5591Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:30.5590Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:46:35.5587Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:46:40.5586Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:46:45.5596Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:46:50.5583Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:46:55.5594Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:00.5593Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:05.5591Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:10.5589Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:15.5587Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:20.5598Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:25.5596Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:47:30.5595Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:35.5593Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:40.5592Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:45.5603Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:47:50.5592Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:47:55.5591Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:48:00.5588Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:48:05.5599Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:48:10.5597Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:48:15.5596Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:48:20.5594Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:25.5593Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:30.5591Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:35.5601Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:40.5600Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:45.5598Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:50.5596Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:48:55.5595Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:49:00.5593Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:49:05.5604Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:49:10.5602Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:49:15.5600Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:49:20.5600Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:49:25.5598Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:49:30.5597Z	$KSSIS,80,1485.55,9.87,
tsg_emssv	2018-06-30T21:49:35.5599Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:49:40.5607Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:49:45.5605Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:49:50.5604Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:49:55.5602Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:00.5600Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:05.5599Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:10.5609Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-06-30T21:50:15.5607Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T21:50:20.5606Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-06-30T21:50:25.5606Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T21:50:30.5602Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-06-30T21:50:35.5601Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T21:50:40.5599Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:45.5610Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:50.5608Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:50:55.5607Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-06-30T21:51:00.5606Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T21:51:05.5604Z	$KSSIS,80,1485.58,9.88,
tsg_emssv	2018-06-30T21:51:10.5603Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T21:51:15.5601Z	$KSSIS,80,1485.56,9.87,
tsg_emssv	2018-06-30T21:51:20.5613Z	$KSSIS,80,1485.55,9.87,
tsg_emssv	2018-06-30T21:51:25.5611Z	$KSSIS,80,1485.54,9.87,
tsg_emssv	2018-06-30T21:51:30.5610Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:51:35.5608Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:51:40.5608Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:51:45.5606Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:51:50.5604Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T21:51:55.5627Z	$KSSIS,80,1485.52,9.86,
tsg_emssv	2018-06-30T21:52:00.5625Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:52:05.5624Z	$KSSIS,80,1485.51,9.86,
tsg_emssv	2018-06-30T21:52:10.5622Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:52:15.5633Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:52:20.5631Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:52:25.5630Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:30.5630Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:35.5628Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:40.5627Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:45.5626Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:50.5625Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:52:55.5635Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:53:00.5633Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:53:05.5632Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T21:53:10.5630Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:15.5628Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:20.5627Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:25.5625Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:53:30.5636Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:35.5634Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:40.5633Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:45.5631Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:53:50.5642Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T21:53:55.5640Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:00.5639Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:05.5637Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:10.5635Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:54:15.5634Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:54:20.5632Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T21:54:25.5630Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:30.5629Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:54:35.5615Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:54:40.5613Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T21:54:45.5624Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:50.5622Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:54:55.5621Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:55:00.5621Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:55:05.5619Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T21:55:10.5619Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T21:55:15.5618Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:55:20.5629Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T21:55:25.5627Z	$KSSIS,80,1485.48,9.85,
tsg_emssv	2018-06-30T21:55:30.5626Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:55:35.5624Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T21:55:40.5622Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:55:45.5621Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:55:50.5619Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:55:55.5617Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:00.5628Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:56:05.5626Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T21:56:10.5627Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:15.5623Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:20.5622Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:25.5620Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:30.5631Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:35.5630Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T21:56:40.5628Z	$KSSIS,80,1485.44,9.85,
tsg_emssv	2018-06-30T21:56:45.5626Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T21:56:50.5626Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T21:56:55.5625Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T21:57:00.5635Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-06-30T21:57:05.5621Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:10.5620Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:15.5630Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:20.5631Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:25.5629Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:30.5627Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:57:35.5626Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:57:40.5637Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:57:45.5623Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:57:50.5633Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:57:55.5632Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:00.5630Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:05.5628Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:10.5627Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:15.5625Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:20.5637Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:25.5635Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:30.5634Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:35.5633Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:40.5631Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:58:45.5630Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:50.5628Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:58:55.5638Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T21:59:00.5637Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:59:05.5635Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:59:10.5634Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:59:15.5632Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:59:20.5630Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:59:25.5641Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:59:30.5627Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T21:59:35.5638Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T21:59:40.5636Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T21:59:45.5634Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T21:59:50.5633Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T21:59:55.5644Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T22:00:00.5630Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T22:00:05.5641Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T22:00:10.5639Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T22:00:15.5638Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T22:00:20.5636Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T22:00:25.5647Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:00:30.5645Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:00:35.5644Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:00:40.5642Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:00:45.5640Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:00:50.5639Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:00:55.5637Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T22:01:00.5636Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T22:01:05.5646Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T22:01:10.5644Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T22:01:15.5644Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:01:20.5642Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:01:25.5641Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:01:30.5639Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:01:35.5639Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:01:40.5638Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:01:45.5650Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:01:50.5651Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:01:55.5648Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:02:00.5646Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:02:05.5644Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:02:10.5643Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:02:15.5643Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:02:20.5639Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:02:25.5650Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:02:30.5648Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T22:02:35.5647Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T22:02:40.5646Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:02:45.5643Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:02:50.5654Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:02:55.5653Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:03:00.5651Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:03:05.5649Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:03:10.5648Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:03:15.5646Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:03:20.5644Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:25.5656Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:30.5655Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:35.5652Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:40.5651Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:45.5651Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:03:50.5650Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:03:55.5648Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:04:00.5647Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:04:05.5645Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:04:10.5668Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:04:15.5666Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:04:20.5678Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:04:25.5676Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:04:30.5674Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:04:35.5673Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:04:40.5671Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:04:45.5669Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:04:50.5669Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:04:55.5668Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:00.5667Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:05.5678Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:10.5677Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:15.5675Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:20.5674Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:25.5672Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:30.5671Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:35.5669Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:05:40.5680Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:05:45.5678Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:05:50.5676Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:05:55.5675Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T22:06:00.5676Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:05.5686Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:10.5672Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:15.5670Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:06:20.5682Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:06:25.5680Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:06:30.5679Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:06:35.5677Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:40.5675Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:45.5675Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:50.5673Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:06:55.5684Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:00.5682Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:05.5681Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:10.5679Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:15.5678Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:20.5676Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:25.5687Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:07:30.5686Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:07:35.5684Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:40.5683Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:45.5681Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:50.5679Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:07:55.5678Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T22:08:00.5688Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:08:05.5687Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:08:10.5685Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:08:15.5683Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:08:20.5682Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:08:25.5680Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:08:30.5691Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:08:35.5690Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:08:40.5687Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:08:45.5686Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:08:50.5684Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:08:55.5695Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:09:00.5693Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:09:05.5692Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:09:10.5691Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:09:15.5688Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:09:20.5687Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T22:09:25.5685Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:09:30.5683Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:09:35.5695Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:09:40.5693Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:09:45.5692Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T22:09:50.5692Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:09:55.5690Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T22:10:00.5688Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T22:10:05.5686Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T22:10:10.5685Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T22:10:15.5695Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T22:10:20.5695Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T22:10:25.5693Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T22:10:30.5692Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T22:10:35.5692Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:10:40.5690Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T22:10:45.5704Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T22:10:50.5686Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:10:55.5697Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:11:00.5695Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:11:05.5694Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:11:10.5692Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T22:11:15.5691Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:11:20.5702Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:11:25.5700Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:11:30.5699Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:11:35.5697Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:11:40.5695Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T22:11:45.5694Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T22:11:50.5693Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:11:55.5692Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:12:00.5702Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T22:12:05.5700Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:12:10.5699Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:12:15.5698Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:12:20.5695Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:12:25.5694Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:12:30.5705Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:12:35.5703Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:12:40.5701Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:12:45.5700Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:12:50.5698Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:12:55.5696Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:13:00.5708Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:13:05.5706Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:13:10.5704Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:13:15.5703Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:13:20.5701Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:13:25.5699Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:13:30.5710Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:13:35.5696Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:13:40.5707Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T22:13:45.5706Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:13:50.5705Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:13:55.5703Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:14:00.5702Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:14:05.5700Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:14:10.5711Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:14:15.5698Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:14:20.5709Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:14:25.5707Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:14:30.5705Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:14:35.5704Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:14:40.5702Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:14:45.5700Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:14:50.5712Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:14:55.5710Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:00.5708Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:05.5707Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:10.5706Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:15.5705Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:20.5703Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:15:25.5714Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:15:30.5712Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:15:35.5712Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:15:40.5710Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:15:45.5708Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:15:50.5707Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:15:55.5718Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:16:00.5705Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:16:05.5716Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:16:10.5714Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:16:15.5712Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:16:20.5711Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:16:25.5709Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:16:30.5707Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:16:35.5719Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:16:40.5717Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:16:45.5716Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:16:50.5717Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:16:55.5713Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:17:00.5712Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:17:05.5722Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:17:10.5708Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:17:15.5719Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:20.5718Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:17:25.5717Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:30.5715Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:35.5714Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:40.5712Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:45.5712Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:50.5723Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:17:55.5721Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:00.5694Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:05.5693Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:10.5703Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:15.5702Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:20.5700Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:25.5699Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:18:30.5710Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:18:35.5699Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:18:40.5707Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:18:45.5705Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:18:50.5703Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:18:55.5702Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:00.5701Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:05.5698Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:10.5709Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:15.5708Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:20.5706Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:19:25.5705Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:19:30.5703Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:19:35.5713Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:19:40.5699Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:19:45.5710Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:19:50.5708Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:19:55.5707Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:20:00.5706Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:20:05.5707Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:20:10.5705Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:20:15.5704Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:20:20.5715Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:20:25.5714Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:20:30.5713Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T22:20:35.5711Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:20:40.5710Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:20:45.5708Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:20:50.5707Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T22:20:55.5705Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T22:21:00.5715Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T22:21:05.5714Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T22:21:10.5712Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:21:15.5710Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:21:20.5709Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:21:25.5707Z	$KSSIS,80,1485.14,9.78,
tsg_emssv	2018-06-30T22:21:30.5718Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:21:35.5716Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:21:40.5715Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:21:45.5713Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:21:50.5711Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:21:55.5710Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:22:00.5723Z	$KSSIS,80,1485.18,9.79,
tsg_emssv	2018-06-30T22:22:05.5721Z	$KSSIS,80,1485.18,9.79,
tsg_emssv	2018-06-30T22:22:10.5719Z	$KSSIS,80,1485.19,9.79,
tsg_emssv	2018-06-30T22:22:15.5719Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T22:22:20.5717Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T22:22:25.5715Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T22:22:30.5714Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T22:22:35.5737Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:22:40.5723Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:22:45.5721Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:22:50.5732Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:22:55.5730Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:23:00.5741Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:23:05.5740Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:23:10.5738Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:23:15.5737Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T22:23:20.5735Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:23:25.5733Z	$KSSIS,80,1485.25,9.81,
tsg_emssv	2018-06-30T22:23:30.5744Z	$KSSIS,80,1485.25,9.81,
tsg_emssv	2018-06-30T22:23:35.5744Z	$KSSIS,80,1485.25,9.81,
tsg_emssv	2018-06-30T22:23:40.5743Z	$KSSIS,80,1485.25,9.81,
tsg_emssv	2018-06-30T22:23:45.5742Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:23:50.5740Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:23:55.5738Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:24:00.5736Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:24:05.5735Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:24:10.5733Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:24:15.5744Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:24:20.5744Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:24:25.5742Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:24:30.5741Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:24:35.5739Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:24:40.5737Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:24:45.5749Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:24:50.5747Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:24:55.5746Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:00.5744Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:25:05.5742Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:10.5741Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:15.5740Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:20.5750Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:25.5749Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:30.5747Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:25:35.5745Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:25:40.5744Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:25:45.5742Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:25:50.5749Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:25:55.5751Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:00.5750Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:05.5748Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:10.5746Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:15.5745Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:20.5743Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:26:25.5754Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:30.5753Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:35.5751Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:40.5750Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:45.5749Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:50.5759Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:26:55.5745Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T22:27:00.5756Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:27:05.5754Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:27:10.5752Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:27:15.5751Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T22:27:20.5749Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:27:25.5748Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:27:30.5758Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:27:35.5756Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:27:40.5755Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:27:45.5753Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:27:50.5751Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T22:27:55.5750Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T22:28:00.5761Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T22:28:05.5734Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:28:10.5733Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:28:15.5743Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:28:20.5742Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T22:28:25.5740Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T22:28:30.5738Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:28:35.5737Z	$KSSIS,80,1485.24,9.80,
tsg_emssv	2018-06-30T22:28:40.5735Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:28:45.5733Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T22:28:50.5744Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:28:55.5743Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T22:29:00.5741Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:29:05.5739Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:29:10.5738Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:29:15.5736Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:29:20.5734Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T22:29:25.5746Z	$KSSIS,80,1485.18,9.79,
tsg_emssv	2018-06-30T22:29:30.5744Z	$KSSIS,80,1485.18,9.78,
tsg_emssv	2018-06-30T22:29:35.5743Z	$KSSIS,80,1485.17,9.78,
tsg_emssv	2018-06-30T22:29:40.5741Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:29:45.5739Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:29:50.5750Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:29:55.5749Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:30:00.5747Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:30:05.5757Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T22:30:10.5756Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:30:15.5766Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:30:20.5769Z	$KSSIS,80,1485.13,9.77,
tsg_emssv	2018-06-30T22:30:25.5769Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T22:30:30.5764Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:30:35.5766Z	$KSSIS,80,1485.10,9.76,
tsg_emssv	2018-06-30T22:30:40.5761Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:30:45.5760Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:30:50.5771Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:30:55.5769Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:31:00.5767Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:31:05.5766Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T22:31:10.5764Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:31:15.5763Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:31:20.5764Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:31:25.5775Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:31:30.5773Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T22:31:35.5768Z	$KSSIS,80,1485.07,9.75,
tsg_emssv	2018-06-30T22:31:40.5766Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:31:45.5766Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:31:50.5764Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:31:55.5767Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T22:32:00.5775Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T22:32:05.5774Z	$KSSIS,80,1485.00,9.74,
tsg_emssv	2018-06-30T22:32:10.5773Z	$KSSIS,80,1484.97,9.73,
tsg_emssv	2018-06-30T22:32:15.5770Z	$KSSIS,80,1484.95,9.72,
tsg_emssv	2018-06-30T22:32:20.5772Z	$KSSIS,80,1484.91,9.71,
tsg_emssv	2018-06-30T22:32:25.5769Z	$KSSIS,80,1484.90,9.71,
tsg_emssv	2018-06-30T22:32:30.5767Z	$KSSIS,80,1484.88,9.70,
tsg_emssv	2018-06-30T22:32:35.5768Z	$KSSIS,80,1484.86,9.70,
tsg_emssv	2018-06-30T22:32:40.5775Z	$KSSIS,80,1484.86,9.70,
tsg_emssv	2018-06-30T22:32:45.5774Z	$KSSIS,80,1484.86,9.70,
tsg_emssv	2018-06-30T22:32:50.5772Z	$KSSIS,80,1484.84,9.69,
tsg_emssv	2018-06-30T22:32:55.5770Z	$KSSIS,80,1484.81,9.68,
tsg_emssv	2018-06-30T22:33:00.5769Z	$KSSIS,80,1484.78,9.68,
tsg_emssv	2018-06-30T22:33:05.5767Z	$KSSIS,80,1484.75,9.67,
tsg_emssv	2018-06-30T22:33:10.5766Z	$KSSIS,80,1484.74,9.66,
tsg_emssv	2018-06-30T22:33:15.5776Z	$KSSIS,80,1484.72,9.66,
tsg_emssv	2018-06-30T22:33:20.5776Z	$KSSIS,80,1484.69,9.65,
tsg_emssv	2018-06-30T22:33:25.5774Z	$KSSIS,80,1484.66,9.64,
tsg_emssv	2018-06-30T22:33:30.5773Z	$KSSIS,80,1484.61,9.63,
tsg_emssv	2018-06-30T22:33:35.5771Z	$KSSIS,80,1484.58,9.62,
tsg_emssv	2018-06-30T22:33:40.5783Z	$KSSIS,80,1484.53,9.61,
tsg_emssv	2018-06-30T22:33:45.5768Z	$KSSIS,80,1484.50,9.60,
tsg_emssv	2018-06-30T22:33:50.5779Z	$KSSIS,80,1484.47,9.59,
tsg_emssv	2018-06-30T22:33:55.5778Z	$KSSIS,80,1484.45,9.58,
tsg_emssv	2018-06-30T22:34:00.5776Z	$KSSIS,80,1484.41,9.57,
tsg_emssv	2018-06-30T22:34:05.5774Z	$KSSIS,80,1484.39,9.57,
tsg_emssv	2018-06-30T22:34:10.5760Z	$KSSIS,80,1484.37,9.56,
tsg_emssv	2018-06-30T22:34:15.5758Z	$KSSIS,80,1484.35,9.56,
tsg_emssv	2018-06-30T22:34:20.5757Z	$KSSIS,80,1484.33,9.55,
tsg_emssv	2018-06-30T22:34:25.5755Z	$KSSIS,80,1484.32,9.55,
tsg_emssv	2018-06-30T22:34:30.5753Z	$KSSIS,80,1484.28,9.54,
tsg_emssv	2018-06-30T22:34:35.5766Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T22:34:40.5765Z	$KSSIS,80,1484.22,9.52,
tsg_emssv	2018-06-30T22:34:45.5763Z	$KSSIS,80,1484.21,9.52,
tsg_emssv	2018-06-30T22:34:50.5761Z	$KSSIS,80,1484.20,9.52,
tsg_emssv	2018-06-30T22:34:55.5760Z	$KSSIS,80,1484.19,9.51,
tsg_emssv	2018-06-30T22:35:00.5758Z	$KSSIS,80,1484.17,9.51,
tsg_emssv	2018-06-30T22:35:05.5768Z	$KSSIS,80,1484.16,9.50,
tsg_emssv	2018-06-30T22:35:10.5767Z	$KSSIS,80,1484.14,9.50,
tsg_emssv	2018-06-30T22:35:15.5765Z	$KSSIS,80,1484.14,9.50,
tsg_emssv	2018-06-30T22:35:20.5765Z	$KSSIS,80,1484.11,9.49,
tsg_emssv	2018-06-30T22:35:25.5775Z	$KSSIS,80,1484.09,9.49,
tsg_emssv	2018-06-30T22:35:30.5774Z	$KSSIS,80,1484.09,9.48,
tsg_emssv	2018-06-30T22:35:35.5785Z	$KSSIS,80,1484.08,9.48,
tsg_emssv	2018-06-30T22:35:40.5785Z	$KSSIS,80,1484.08,9.48,
tsg_emssv	2018-06-30T22:35:45.5784Z	$KSSIS,80,1484.07,9.48,
tsg_emssv	2018-06-30T22:35:50.5783Z	$KSSIS,80,1484.08,9.48,
tsg_emssv	2018-06-30T22:35:55.5781Z	$KSSIS,80,1484.08,9.48,
tsg_emssv	2018-06-30T22:36:00.5779Z	$KSSIS,80,1484.10,9.49,
tsg_emssv	2018-06-30T22:36:05.5791Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:36:10.5765Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:36:15.5764Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:36:20.5762Z	$KSSIS,80,1484.14,9.50,
tsg_emssv	2018-06-30T22:36:25.5760Z	$KSSIS,80,1484.15,9.50,
tsg_emssv	2018-06-30T22:36:30.5771Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T22:36:35.5769Z	$KSSIS,80,1484.19,9.51,
tsg_emssv	2018-06-30T22:36:40.5767Z	$KSSIS,80,1484.22,9.52,
tsg_emssv	2018-06-30T22:36:45.5766Z	$KSSIS,80,1484.25,9.53,
tsg_emssv	2018-06-30T22:36:50.5789Z	$KSSIS,80,1484.27,9.53,
tsg_emssv	2018-06-30T22:36:55.5787Z	$KSSIS,80,1484.30,9.54,
tsg_emssv	2018-06-30T22:37:00.5785Z	$KSSIS,80,1484.32,9.54,
tsg_emssv	2018-06-30T22:37:05.5784Z	$KSSIS,80,1484.33,9.55,
tsg_emssv	2018-06-30T22:37:10.5783Z	$KSSIS,80,1484.35,9.55,
tsg_emssv	2018-06-30T22:37:15.5794Z	$KSSIS,80,1484.36,9.56,
tsg_emssv	2018-06-30T22:37:20.5793Z	$KSSIS,80,1484.37,9.56,
tsg_emssv	2018-06-30T22:37:25.5792Z	$KSSIS,80,1484.39,9.56,
tsg_emssv	2018-06-30T22:37:30.5765Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T22:37:35.5776Z	$KSSIS,80,1484.41,9.57,
tsg_emssv	2018-06-30T22:37:40.5774Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:37:45.5773Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:37:50.5772Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T22:37:55.5769Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T22:38:00.5768Z	$KSSIS,80,1484.43,9.57,
tsg_emssv	2018-06-30T22:38:05.5766Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:38:10.5764Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:38:15.5775Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:38:20.5774Z	$KSSIS,80,1484.42,9.57,
tsg_emssv	2018-06-30T22:38:25.5772Z	$KSSIS,80,1484.40,9.56,
tsg_emssv	2018-06-30T22:38:30.5771Z	$KSSIS,80,1484.36,9.55,
tsg_emssv	2018-06-30T22:38:35.5769Z	$KSSIS,80,1484.33,9.55,
tsg_emssv	2018-06-30T22:38:40.5779Z	$KSSIS,80,1484.31,9.54,
tsg_emssv	2018-06-30T22:38:45.5778Z	$KSSIS,80,1484.28,9.53,
tsg_emssv	2018-06-30T22:38:50.5776Z	$KSSIS,80,1484.24,9.52,
tsg_emssv	2018-06-30T22:38:55.5774Z	$KSSIS,80,1484.22,9.52,
tsg_emssv	2018-06-30T22:39:00.5773Z	$KSSIS,80,1484.20,9.51,
tsg_emssv	2018-06-30T22:39:05.5771Z	$KSSIS,80,1484.18,9.51,
tsg_emssv	2018-06-30T22:39:10.5770Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:39:15.5780Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:39:20.5782Z	$KSSIS,80,1484.07,9.47,
tsg_emssv	2018-06-30T22:39:25.5778Z	$KSSIS,80,1484.04,9.47,
tsg_emssv	2018-06-30T22:39:30.5777Z	$KSSIS,80,1484.02,9.46,
tsg_emssv	2018-06-30T22:39:35.5775Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T22:39:40.5773Z	$KSSIS,80,1484.01,9.46,
tsg_emssv	2018-06-30T22:39:45.5785Z	$KSSIS,80,1484.03,9.46,
tsg_emssv	2018-06-30T22:39:50.5770Z	$KSSIS,80,1484.06,9.47,
tsg_emssv	2018-06-30T22:39:55.5783Z	$KSSIS,80,1484.09,9.48,
tsg_emssv	2018-06-30T22:40:00.5781Z	$KSSIS,80,1484.11,9.49,
tsg_emssv	2018-06-30T22:40:05.5779Z	$KSSIS,80,1484.14,9.50,
tsg_emssv	2018-06-30T22:40:10.5791Z	$KSSIS,80,1484.15,9.50,
tsg_emssv	2018-06-30T22:40:15.5801Z	$KSSIS,80,1484.17,9.50,
tsg_emssv	2018-06-30T22:40:20.5799Z	$KSSIS,80,1484.18,9.50,
tsg_emssv	2018-06-30T22:40:25.5798Z	$KSSIS,80,1484.16,9.50,
tsg_emssv	2018-06-30T22:40:30.5796Z	$KSSIS,80,1484.15,9.50,
tsg_emssv	2018-06-30T22:40:35.5794Z	$KSSIS,80,1484.14,9.49,
tsg_emssv	2018-06-30T22:40:40.5794Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:40:45.5793Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:40:50.5804Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:40:55.5802Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:41:00.5803Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:41:05.5786Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:41:10.5784Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:41:15.5782Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:41:20.5781Z	$KSSIS,80,1484.13,9.49,
tsg_emssv	2018-06-30T22:41:25.5779Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:41:30.5779Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:41:35.5778Z	$KSSIS,80,1484.11,9.48,
tsg_emssv	2018-06-30T22:41:40.5788Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:41:45.5787Z	$KSSIS,80,1484.09,9.48,
tsg_emssv	2018-06-30T22:41:50.5785Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:41:55.5784Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:42:00.5807Z	$KSSIS,80,1484.11,9.48,
tsg_emssv	2018-06-30T22:42:05.5805Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:42:10.5804Z	$KSSIS,80,1484.10,9.48,
tsg_emssv	2018-06-30T22:42:15.5803Z	$KSSIS,80,1484.11,9.49,
tsg_emssv	2018-06-30T22:42:20.5801Z	$KSSIS,80,1484.12,9.49,
tsg_emssv	2018-06-30T22:42:25.5801Z	$KSSIS,80,1484.15,9.50,
tsg_emssv	2018-06-30T22:42:30.5800Z	$KSSIS,80,1484.16,9.50,
tsg_emssv	2018-06-30T22:42:35.5811Z	$KSSIS,80,1484.18,9.51,
tsg_emssv	2018-06-30T22:42:40.5809Z	$KSSIS,80,1484.18,9.51,
tsg_emssv	2018-06-30T22:42:45.5807Z	$KSSIS,80,1484.19,9.51,
tsg_emssv	2018-06-30T22:42:50.5806Z	$KSSIS,80,1484.21,9.51,
tsg_emssv	2018-06-30T22:42:55.5804Z	$KSSIS,80,1484.27,9.53,
tsg_emssv	2018-06-30T22:43:00.5802Z	$KSSIS,80,1484.33,9.55,
tsg_emssv	2018-06-30T22:43:05.5813Z	$KSSIS,80,1484.37,9.56,
tsg_emssv	2018-06-30T22:43:10.5813Z	$KSSIS,80,1484.39,9.56,
tsg_emssv	2018-06-30T22:43:15.5810Z	$KSSIS,80,1484.40,9.57,
tsg_emssv	2018-06-30T22:43:20.5808Z	$KSSIS,80,1484.47,9.59,
tsg_emssv	2018-06-30T22:43:25.5806Z	$KSSIS,80,1484.51,9.59,
tsg_emssv	2018-06-30T22:43:30.5806Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T22:43:35.5805Z	$KSSIS,80,1484.57,9.61,
tsg_emssv	2018-06-30T22:43:40.5804Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T22:43:45.5817Z	$KSSIS,80,1484.63,9.63,
tsg_emssv	2018-06-30T22:43:50.5813Z	$KSSIS,80,1484.64,9.63,
tsg_emssv	2018-06-30T22:43:55.5812Z	$KSSIS,80,1484.69,9.65,
tsg_emssv	2018-06-30T22:44:00.5811Z	$KSSIS,80,1484.74,9.66,
tsg_emssv	2018-06-30T22:44:05.5809Z	$KSSIS,80,1484.79,9.67,
tsg_emssv	2018-06-30T22:44:10.5807Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T22:44:15.5818Z	$KSSIS,80,1484.87,9.69,
tsg_emssv	2018-06-30T22:44:20.5817Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T22:44:25.5819Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T22:44:30.5814Z	$KSSIS,80,1484.92,9.71,
tsg_emssv	2018-06-30T22:44:35.5813Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T22:44:40.5811Z	$KSSIS,80,1484.94,9.72,
tsg_emssv	2018-06-30T22:44:45.5809Z	$KSSIS,80,1484.96,9.72,
tsg_emssv	2018-06-30T22:44:50.5824Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T22:44:55.5818Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T22:45:00.5818Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:45:05.5816Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T22:45:10.5815Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T22:45:15.5813Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:45:20.5800Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:45:25.5797Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:45:30.5796Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:45:35.5794Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:45:40.5805Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:45:45.5803Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:45:50.5801Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:45:55.5800Z	$KSSIS,80,1485.16,9.78,
tsg_emssv	2018-06-30T22:46:00.5811Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:46:05.5824Z	$KSSIS,80,1485.14,9.77,
tsg_emssv	2018-06-30T22:46:10.5823Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:46:15.5819Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:46:20.5820Z	$KSSIS,80,1485.21,9.79,
tsg_emssv	2018-06-30T22:46:25.5815Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T22:46:30.5806Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:46:35.5802Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:46:40.5811Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T22:46:45.5809Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:46:50.5809Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:46:55.5806Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:47:00.5804Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:47:05.5814Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:47:10.5827Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:47:15.5825Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:47:20.5827Z	$KSSIS,80,1485.28,9.81,
tsg_emssv	2018-06-30T22:47:25.5822Z	$KSSIS,80,1485.29,9.81,
tsg_emssv	2018-06-30T22:47:30.5820Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:47:35.5833Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:47:40.5831Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T22:47:45.5831Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T22:47:50.5828Z	$KSSIS,80,1485.32,9.82,
tsg_emssv	2018-06-30T22:47:55.5802Z	$KSSIS,80,1485.32,9.82,
tsg_emssv	2018-06-30T22:48:00.5816Z	$KSSIS,80,1485.33,9.82,
tsg_emssv	2018-06-30T22:48:05.5800Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:48:10.5811Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:48:15.5810Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:48:20.5808Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:48:25.5806Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:48:30.5806Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T22:48:35.5804Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:48:40.5815Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:48:45.5813Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T22:48:50.5811Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T22:48:55.5810Z	$KSSIS,80,1485.36,9.83,
tsg_emssv	2018-06-30T22:49:00.5808Z	$KSSIS,80,1485.37,9.83,
tsg_emssv	2018-06-30T22:49:05.5808Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T22:49:10.5832Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T22:49:15.5831Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:49:20.5832Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:49:25.5830Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:49:30.5827Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:49:35.5826Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:49:40.5824Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-06-30T22:49:45.5835Z	$KSSIS,80,1485.44,9.85,
tsg_emssv	2018-06-30T22:49:50.5833Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:49:55.5831Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:50:00.5830Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:50:05.5841Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:50:10.5827Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:50:15.5838Z	$KSSIS,80,1485.44,9.85,
tsg_emssv	2018-06-30T22:50:20.5837Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:25.5835Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:30.5834Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:35.5844Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:40.5842Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:45.5841Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:50:50.5839Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:50:55.5838Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:00.5836Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:05.5834Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:10.5833Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:15.5843Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:20.5841Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:25.5840Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:30.5838Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T22:51:35.5836Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T22:51:40.5826Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:45.5821Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:50.5822Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:51:55.5818Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:00.5819Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:05.5829Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:10.5828Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:52:15.5824Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:52:20.5823Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:25.5822Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:30.5819Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:35.5817Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:40.5828Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T22:52:45.5826Z	$KSSIS,80,1485.45,9.85,
tsg_emssv	2018-06-30T22:52:50.5826Z	$KSSIS,80,1485.44,9.85,
tsg_emssv	2018-06-30T22:52:55.5826Z	$KSSIS,80,1485.44,9.84,
tsg_emssv	2018-06-30T22:53:00.5824Z	$KSSIS,80,1485.43,9.84,
tsg_emssv	2018-06-30T22:53:05.5824Z	$KSSIS,80,1485.41,9.84,
tsg_emssv	2018-06-30T22:53:10.5818Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T22:53:15.5829Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T22:53:20.5830Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T22:53:25.5826Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T22:53:30.5825Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T22:53:35.5823Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T22:53:40.5834Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T22:53:45.5819Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:53:50.5830Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:53:55.5829Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:54:00.5830Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T22:54:05.5825Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T22:54:10.5825Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:54:15.5836Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:54:20.5824Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:54:25.5833Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:54:30.5832Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:54:35.5830Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:54:40.5828Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:54:45.5827Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:54:50.5838Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:54:55.5827Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:55:00.5835Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:55:05.5835Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:55:10.5833Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:55:15.5832Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T22:55:20.5831Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T22:55:25.5829Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:55:30.5828Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:55:35.5838Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T22:55:40.5836Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T22:55:45.5835Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T22:55:50.5833Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T22:55:55.5832Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:56:00.5842Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:56:05.5841Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T22:56:10.5839Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T22:56:15.5837Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:56:20.5861Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:56:25.5860Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T22:56:30.5858Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T22:56:35.5856Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T22:56:40.5857Z	$KSSIS,80,1485.11,9.76,
tsg_emssv	2018-06-30T22:56:45.5854Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T22:56:50.5853Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T22:56:55.5863Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T22:57:00.5861Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T22:57:05.5860Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T22:57:10.5858Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T22:57:15.5858Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T22:57:20.5857Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T22:57:25.5855Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T22:57:30.5853Z	$KSSIS,80,1485.04,9.74,
tsg_emssv	2018-06-30T22:57:35.5864Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T22:57:40.5863Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T22:57:45.5861Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T22:57:50.5859Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T22:57:55.5858Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T22:58:00.5869Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T22:58:05.5855Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T22:58:10.5865Z	$KSSIS,80,1485.11,9.75,
tsg_emssv	2018-06-30T22:58:15.5865Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:58:20.5863Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:58:25.5863Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T22:58:30.5861Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T22:58:35.5859Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T22:58:40.5858Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T22:58:45.5856Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T22:58:50.5867Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:58:55.5865Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T22:59:00.5864Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T22:59:05.5862Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T22:59:10.5862Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T22:59:15.5848Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T22:59:20.5847Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T22:59:25.5846Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T22:59:30.5844Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T22:59:35.5842Z	$KSSIS,80,1485.25,9.79,
tsg_emssv	2018-06-30T22:59:40.5855Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:59:45.5853Z	$KSSIS,80,1485.26,9.80,
tsg_emssv	2018-06-30T22:59:50.5853Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T22:59:55.5851Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T23:00:00.5850Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T23:00:05.5848Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T23:00:10.5858Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T23:00:15.5857Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T23:00:20.5855Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T23:00:25.5853Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T23:00:30.5852Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T23:00:35.5850Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T23:00:40.5849Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T23:00:45.5847Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T23:00:50.5858Z	$KSSIS,80,1485.36,9.82,
tsg_emssv	2018-06-30T23:00:55.5856Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T23:01:00.5857Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T23:01:05.5853Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T23:01:10.5851Z	$KSSIS,80,1485.34,9.82,
tsg_emssv	2018-06-30T23:01:15.5850Z	$KSSIS,80,1485.33,9.81,
tsg_emssv	2018-06-30T23:01:20.5873Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T23:01:25.5872Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T23:01:30.5870Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T23:01:35.5869Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T23:01:40.5879Z	$KSSIS,80,1485.30,9.80,
tsg_emssv	2018-06-30T23:01:45.5877Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T23:01:50.5876Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T23:01:55.5874Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T23:02:00.5872Z	$KSSIS,80,1485.26,9.79,
tsg_emssv	2018-06-30T23:02:05.5871Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T23:02:10.5882Z	$KSSIS,80,1485.24,9.79,
tsg_emssv	2018-06-30T23:02:15.5880Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T23:02:20.5878Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T23:02:25.5877Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T23:02:30.5875Z	$KSSIS,80,1485.22,9.78,
tsg_emssv	2018-06-30T23:02:35.5873Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T23:02:40.5872Z	$KSSIS,80,1485.21,9.78,
tsg_emssv	2018-06-30T23:02:45.5883Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T23:02:50.5882Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T23:02:55.5881Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T23:03:00.5878Z	$KSSIS,80,1485.17,9.77,
tsg_emssv	2018-06-30T23:03:05.5877Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T23:03:10.5875Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T23:03:15.5873Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T23:03:20.5884Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T23:03:25.5883Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T23:03:30.5881Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T23:03:35.5879Z	$KSSIS,80,1485.15,9.76,
tsg_emssv	2018-06-30T23:03:40.5878Z	$KSSIS,80,1485.14,9.76,
tsg_emssv	2018-06-30T23:03:45.5876Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:03:50.5886Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:03:55.5885Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:04:00.5883Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:04:05.5882Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T23:04:10.5880Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T23:04:15.5878Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T23:04:20.5877Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T23:04:25.5887Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T23:04:30.5887Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T23:04:35.5885Z	$KSSIS,80,1485.08,9.75,
tsg_emssv	2018-06-30T23:04:40.5887Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T23:04:45.5882Z	$KSSIS,80,1485.06,9.74,
tsg_emssv	2018-06-30T23:04:50.5881Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T23:04:55.5881Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T23:05:00.5892Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T23:05:05.5891Z	$KSSIS,80,1485.02,9.73,
tsg_emssv	2018-06-30T23:05:10.5888Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T23:05:15.5887Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T23:05:20.5885Z	$KSSIS,80,1484.99,9.72,
tsg_emssv	2018-06-30T23:05:25.5883Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T23:05:30.5894Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T23:05:35.5893Z	$KSSIS,80,1484.97,9.71,
tsg_emssv	2018-06-30T23:05:40.5891Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T23:05:45.5890Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T23:05:50.5887Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T23:05:55.5886Z	$KSSIS,80,1485.00,9.72,
tsg_emssv	2018-06-30T23:06:00.5896Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T23:06:05.5882Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T23:06:10.5893Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T23:06:15.5892Z	$KSSIS,80,1485.04,9.73,
tsg_emssv	2018-06-30T23:06:20.5891Z	$KSSIS,80,1485.03,9.73,
tsg_emssv	2018-06-30T23:06:25.5888Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T23:06:30.5887Z	$KSSIS,80,1485.07,9.74,
tsg_emssv	2018-06-30T23:06:35.5899Z	$KSSIS,80,1485.10,9.75,
tsg_emssv	2018-06-30T23:06:40.5896Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T23:06:45.5871Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:06:50.5880Z	$KSSIS,80,1485.15,9.77,
tsg_emssv	2018-06-30T23:06:55.5879Z	$KSSIS,80,1485.18,9.77,
tsg_emssv	2018-06-30T23:07:00.5877Z	$KSSIS,80,1485.19,9.77,
tsg_emssv	2018-06-30T23:07:05.5875Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T23:07:10.5874Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T23:07:15.5872Z	$KSSIS,80,1485.23,9.79,
tsg_emssv	2018-06-30T23:07:20.5883Z	$KSSIS,80,1485.27,9.80,
tsg_emssv	2018-06-30T23:07:25.5882Z	$KSSIS,80,1485.28,9.80,
tsg_emssv	2018-06-30T23:07:30.5881Z	$KSSIS,80,1485.29,9.80,
tsg_emssv	2018-06-30T23:07:35.5881Z	$KSSIS,80,1485.31,9.81,
tsg_emssv	2018-06-30T23:07:40.5879Z	$KSSIS,80,1485.32,9.81,
tsg_emssv	2018-06-30T23:07:45.5878Z	$KSSIS,80,1485.35,9.82,
tsg_emssv	2018-06-30T23:07:50.5876Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T23:07:55.5874Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T23:08:00.5873Z	$KSSIS,80,1485.40,9.83,
tsg_emssv	2018-06-30T23:08:05.5883Z	$KSSIS,80,1485.42,9.84,
tsg_emssv	2018-06-30T23:08:10.5882Z	$KSSIS,80,1485.47,9.85,
tsg_emssv	2018-06-30T23:08:15.5880Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T23:08:20.5878Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T23:08:25.5877Z	$KSSIS,80,1485.52,9.87,
tsg_emssv	2018-06-30T23:08:30.5875Z	$KSSIS,80,1485.52,9.87,
tsg_emssv	2018-06-30T23:08:35.5886Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T23:08:40.5884Z	$KSSIS,80,1485.56,9.88,
tsg_emssv	2018-06-30T23:08:45.5883Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T23:08:50.5881Z	$KSSIS,80,1485.58,9.88,
tsg_emssv	2018-06-30T23:08:55.5881Z	$KSSIS,80,1485.58,9.88,
tsg_emssv	2018-06-30T23:09:00.5879Z	$KSSIS,80,1485.59,9.89,
tsg_emssv	2018-06-30T23:09:05.5877Z	$KSSIS,80,1485.59,9.89,
tsg_emssv	2018-06-30T23:09:10.5890Z	$KSSIS,80,1485.59,9.89,
tsg_emssv	2018-06-30T23:09:15.5887Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T23:09:20.5886Z	$KSSIS,80,1485.57,9.88,
tsg_emssv	2018-06-30T23:09:25.5884Z	$KSSIS,80,1485.55,9.88,
tsg_emssv	2018-06-30T23:09:30.5883Z	$KSSIS,80,1485.53,9.87,
tsg_emssv	2018-06-30T23:09:35.5894Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T23:09:40.5905Z	$KSSIS,80,1485.50,9.86,
tsg_emssv	2018-06-30T23:09:45.5903Z	$KSSIS,80,1485.49,9.86,
tsg_emssv	2018-06-30T23:09:50.5901Z	$KSSIS,80,1485.48,9.86,
tsg_emssv	2018-06-30T23:09:55.5900Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T23:10:00.5898Z	$KSSIS,80,1485.46,9.85,
tsg_emssv	2018-06-30T23:10:05.5909Z	$KSSIS,80,1485.43,9.85,
tsg_emssv	2018-06-30T23:10:10.5908Z	$KSSIS,80,1485.40,9.84,
tsg_emssv	2018-06-30T23:10:15.5908Z	$KSSIS,80,1485.40,9.84,
tsg_emssv	2018-06-30T23:10:20.5907Z	$KSSIS,80,1485.39,9.83,
tsg_emssv	2018-06-30T23:10:25.5906Z	$KSSIS,80,1485.38,9.83,
tsg_emssv	2018-06-30T23:10:30.5904Z	$KSSIS,80,1485.36,9.83,
tsg_emssv	2018-06-30T23:10:35.5891Z	$KSSIS,80,1485.30,9.81,
tsg_emssv	2018-06-30T23:10:40.5891Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T23:10:45.5888Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T23:10:50.5886Z	$KSSIS,80,1485.20,9.78,
tsg_emssv	2018-06-30T23:10:55.5897Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T23:11:00.5895Z	$KSSIS,80,1485.22,9.79,
tsg_emssv	2018-06-30T23:11:05.5895Z	$KSSIS,80,1485.16,9.77,
tsg_emssv	2018-06-30T23:11:10.5893Z	$KSSIS,80,1485.13,9.76,
tsg_emssv	2018-06-30T23:11:15.5892Z	$KSSIS,80,1485.09,9.75,
tsg_emssv	2018-06-30T23:11:20.5891Z	$KSSIS,80,1485.05,9.74,
tsg_emssv	2018-06-30T23:11:25.5890Z	$KSSIS,80,1485.03,9.74,
tsg_emssv	2018-06-30T23:11:30.5889Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T23:11:35.5887Z	$KSSIS,80,1484.98,9.72,
tsg_emssv	2018-06-30T23:11:40.5900Z	$KSSIS,80,1484.98,9.73,
tsg_emssv	2018-06-30T23:11:45.5885Z	$KSSIS,80,1484.99,9.73,
tsg_emssv	2018-06-30T23:11:50.5897Z	$KSSIS,80,1484.99,9.73,
tsg_emssv	2018-06-30T23:11:55.5895Z	$KSSIS,80,1485.00,9.73,
tsg_emssv	2018-06-30T23:12:00.5894Z	$KSSIS,80,1484.99,9.73,
tsg_emssv	2018-06-30T23:12:05.5892Z	$KSSIS,80,1484.97,9.72,
tsg_emssv	2018-06-30T23:12:10.5892Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T23:12:15.5890Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T23:12:20.5900Z	$KSSIS,80,1484.93,9.71,
tsg_emssv	2018-06-30T23:12:25.5899Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T23:12:30.5897Z	$KSSIS,80,1484.92,9.71,
tsg_emssv	2018-06-30T23:12:35.5897Z	$KSSIS,80,1484.92,9.71,
tsg_emssv	2018-06-30T23:12:40.5894Z	$KSSIS,80,1484.90,9.70,
tsg_emssv	2018-06-30T23:12:45.5892Z	$KSSIS,80,1484.86,9.69,
tsg_emssv	2018-06-30T23:12:50.5891Z	$KSSIS,80,1484.82,9.68,
tsg_emssv	2018-06-30T23:12:55.5901Z	$KSSIS,80,1484.76,9.67,
tsg_emssv	2018-06-30T23:13:00.5899Z	$KSSIS,80,1484.70,9.65,
tsg_emssv	2018-06-30T23:13:05.5898Z	$KSSIS,80,1484.67,9.64,
tsg_emssv	2018-06-30T23:13:10.5896Z	$KSSIS,80,1484.63,9.63,
tsg_emssv	2018-06-30T23:13:15.5895Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T23:13:20.5893Z	$KSSIS,80,1484.61,9.62,
tsg_emssv	2018-06-30T23:13:25.5917Z	$KSSIS,80,1484.58,9.61,
tsg_emssv	2018-06-30T23:13:30.5915Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:13:35.5927Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:13:40.5912Z	$KSSIS,80,1484.52,9.60,
tsg_emssv	2018-06-30T23:13:45.5910Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T23:13:50.5921Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T23:13:55.5919Z	$KSSIS,80,1484.50,9.59,
tsg_emssv	2018-06-30T23:14:00.5917Z	$KSSIS,80,1484.52,9.60,
tsg_emssv	2018-06-30T23:14:05.5916Z	$KSSIS,80,1484.52,9.60,
tsg_emssv	2018-06-30T23:14:10.5914Z	$KSSIS,80,1484.53,9.60,
tsg_emssv	2018-06-30T23:14:15.5900Z	$KSSIS,80,1484.54,9.61,
tsg_emssv	2018-06-30T23:14:20.5899Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:14:25.5897Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:14:30.5908Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:14:35.5906Z	$KSSIS,80,1484.54,9.61,
tsg_emssv	2018-06-30T23:14:40.5904Z	$KSSIS,80,1484.55,9.61,
tsg_emssv	2018-06-30T23:14:45.5903Z	$KSSIS,80,1484.56,9.61,
tsg_emssv	2018-06-30T23:14:50.5901Z	$KSSIS,80,1484.56,9.61,
tsg_emssv	2018-06-30T23:14:55.5899Z	$KSSIS,80,1484.56,9.61,
tsg_emssv	2018-06-30T23:15:00.5898Z	$KSSIS,80,1484.57,9.61,
tsg_emssv	2018-06-30T23:15:05.5909Z	$KSSIS,80,1484.58,9.62,
tsg_emssv	2018-06-30T23:15:10.5908Z	$KSSIS,80,1484.60,9.62,
tsg_emssv	2018-06-30T23:15:15.5907Z	$KSSIS,80,1484.62,9.63,
tsg_emssv	2018-06-30T23:15:20.5905Z	$KSSIS,80,1484.63,9.63,
tsg_emssv	2018-06-30T23:15:25.5929Z	$KSSIS,80,1484.64,9.63,
tsg_emssv	2018-06-30T23:15:30.5928Z	$KSSIS,80,1484.67,9.64,
tsg_emssv	2018-06-30T23:15:35.5927Z	$KSSIS,80,1484.67,9.64,
tsg_emssv	2018-06-30T23:15:40.5927Z	$KSSIS,80,1484.68,9.64,
tsg_emssv	2018-06-30T23:15:45.5923Z	$KSSIS,80,1484.71,9.65,
tsg_emssv	2018-06-30T23:15:50.5922Z	$KSSIS,80,1484.74,9.66,
tsg_emssv	2018-06-30T23:15:55.5920Z	$KSSIS,80,1484.78,9.67,
tsg_emssv	2018-06-30T23:16:00.5906Z	$KSSIS,80,1484.79,9.68,
tsg_emssv	2018-06-30T23:16:05.5904Z	$KSSIS,80,1484.82,9.68,
tsg_emssv	2018-06-30T23:16:10.5903Z	$KSSIS,80,1484.83,9.68,
tsg_emssv	2018-06-30T23:16:15.5913Z	$KSSIS,80,1484.84,9.69,
tsg_emssv	2018-06-30T23:16:20.5912Z	$KSSIS,80,1484.88,9.70,
tsg_emssv	2018-06-30T23:16:25.5910Z	$KSSIS,80,1484.92,9.71,
tsg_emssv	2018-06-30T23:16:30.5909Z	$KSSIS,80,1484.94,9.71,
tsg_emssv	2018-06-30T23:16:35.5907Z	$KSSIS,80,1484.99,9.73,
tsg_emssv	2018-06-30T23:16:40.5905Z	$KSSIS,80,1485.01,9.73,
tsg_emssv	2018-06-30T23:16:45.5903Z	$KSSIS,80,1485.06,9.75,
tsg_emssv	2018-06-30T23:16:50.5914Z	$KSSIS,80,1485.12,9.76,
tsg_emssv	2018-06-30T23:16:55.5913Z	$KSSIS,80,1485.19,9.78,
tsg_emssv	2018-06-30T23:17:00.5911Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T23:17:05.5910Z	$KSSIS,80,1485.25,9.80,
tsg_emssv	2018-06-30T23:17:10.5908Z	$KSSIS,80,1485.27,9.81,
tsg_emssv	2018-06-30T23:17:15.5906Z	$KSSIS,80,1485.35,9.83,
tsg_emssv	2018-06-30T23:17:20.5918Z	$KSSIS,80,1485.36,9.83,
tsg_emssv	2018-06-30T23:17:25.5916Z	$KSSIS,80,1485.36,9.83,
tsg_emssv	2018-06-30T23:17:30.5914Z	$KSSIS,80,1485.46,9.86,
tsg_emssv	2018-06-30T23:17:35.5914Z	$KSSIS,80,1485.49,9.87,
tsg_emssv	2018-06-30T23:17:40.5914Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:17:45.5912Z	$KSSIS,80,1485.54,9.88,
tsg_emssv	2018-06-30T23:17:50.5910Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:17:55.5908Z	$KSSIS,80,1485.57,9.89,
tsg_emssv	2018-06-30T23:18:00.5919Z	$KSSIS,80,1485.58,9.89,
tsg_emssv	2018-06-30T23:18:05.5917Z	$KSSIS,80,1485.59,9.89,
tsg_emssv	2018-06-30T23:18:10.5917Z	$KSSIS,80,1485.60,9.90,
tsg_emssv	2018-06-30T23:18:15.5915Z	$KSSIS,80,1485.64,9.91,
tsg_emssv	2018-06-30T23:18:20.5914Z	$KSSIS,80,1485.65,9.91,
tsg_emssv	2018-06-30T23:18:25.5913Z	$KSSIS,80,1485.64,9.91,
tsg_emssv	2018-06-30T23:18:30.5936Z	$KSSIS,80,1485.64,9.91,
tsg_emssv	2018-06-30T23:18:35.5935Z	$KSSIS,80,1485.63,9.91,
tsg_emssv	2018-06-30T23:18:40.5933Z	$KSSIS,80,1485.62,9.90,
tsg_emssv	2018-06-30T23:18:45.5932Z	$KSSIS,80,1485.61,9.90,
tsg_emssv	2018-06-30T23:18:50.5931Z	$KSSIS,80,1485.58,9.90,
tsg_emssv	2018-06-30T23:18:55.5929Z	$KSSIS,80,1485.57,9.89,
tsg_emssv	2018-06-30T23:19:00.5940Z	$KSSIS,80,1485.56,9.89,
tsg_emssv	2018-06-30T23:19:05.5938Z	$KSSIS,80,1485.56,9.89,
tsg_emssv	2018-06-30T23:19:10.5936Z	$KSSIS,80,1485.56,9.89,
tsg_emssv	2018-06-30T23:19:15.5923Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:19:20.5921Z	$KSSIS,80,1485.54,9.88,
tsg_emssv	2018-06-30T23:19:25.5919Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:19:30.5917Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:19:35.5916Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:19:40.5914Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:19:45.5939Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:19:50.5937Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:19:55.5949Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:20:00.5934Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:20:05.5945Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:20:10.5944Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:20:15.5916Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:20:20.5928Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:20:25.5928Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:20:30.5924Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:20:35.5923Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:20:40.5921Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:20:45.5919Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:20:50.5932Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:20:55.5930Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:21:00.5940Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:21:05.5939Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:21:10.5937Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:21:15.5948Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:21:20.5949Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:21:25.5945Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:21:30.5943Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:21:35.5954Z	$KSSIS,80,1485.50,9.88,
tsg_emssv	2018-06-30T23:21:40.5953Z	$KSSIS,80,1485.49,9.87,
tsg_emssv	2018-06-30T23:21:45.5952Z	$KSSIS,80,1485.49,9.87,
tsg_emssv	2018-06-30T23:21:50.5949Z	$KSSIS,80,1485.48,9.87,
tsg_emssv	2018-06-30T23:21:55.5948Z	$KSSIS,80,1485.48,9.87,
tsg_emssv	2018-06-30T23:22:00.5948Z	$KSSIS,80,1485.48,9.87,
tsg_emssv	2018-06-30T23:22:05.5946Z	$KSSIS,80,1485.49,9.87,
tsg_emssv	2018-06-30T23:22:10.5945Z	$KSSIS,80,1485.50,9.88,
tsg_emssv	2018-06-30T23:22:15.5956Z	$KSSIS,80,1485.50,9.88,
tsg_emssv	2018-06-30T23:22:20.5954Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:22:25.5953Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:22:30.5951Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:22:35.5949Z	$KSSIS,80,1485.53,9.89,
tsg_emssv	2018-06-30T23:22:40.5948Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:22:45.5946Z	$KSSIS,80,1485.57,9.90,
tsg_emssv	2018-06-30T23:22:50.5944Z	$KSSIS,80,1485.57,9.90,
tsg_emssv	2018-06-30T23:22:55.5955Z	$KSSIS,80,1485.57,9.90,
tsg_emssv	2018-06-30T23:23:00.5953Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:23:05.5952Z	$KSSIS,80,1485.54,9.89,
tsg_emssv	2018-06-30T23:23:10.5950Z	$KSSIS,80,1485.54,9.89,
tsg_emssv	2018-06-30T23:23:15.5949Z	$KSSIS,80,1485.53,9.88,
tsg_emssv	2018-06-30T23:23:20.5947Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:23:25.5945Z	$KSSIS,80,1485.49,9.88,
tsg_emssv	2018-06-30T23:23:30.5957Z	$KSSIS,80,1485.48,9.87,
tsg_emssv	2018-06-30T23:23:35.5955Z	$KSSIS,80,1485.47,9.87,
tsg_emssv	2018-06-30T23:23:40.5953Z	$KSSIS,80,1485.46,9.87,
tsg_emssv	2018-06-30T23:23:45.5953Z	$KSSIS,80,1485.44,9.86,
tsg_emssv	2018-06-30T23:23:50.5953Z	$KSSIS,80,1485.43,9.86,
tsg_emssv	2018-06-30T23:23:55.5951Z	$KSSIS,80,1485.42,9.86,
tsg_emssv	2018-06-30T23:24:00.5949Z	$KSSIS,80,1485.40,9.85,
tsg_emssv	2018-06-30T23:24:05.5948Z	$KSSIS,80,1485.37,9.84,
tsg_emssv	2018-06-30T23:24:10.5958Z	$KSSIS,80,1485.33,9.83,
tsg_emssv	2018-06-30T23:24:15.5957Z	$KSSIS,80,1485.32,9.83,
tsg_emssv	2018-06-30T23:24:20.5955Z	$KSSIS,80,1485.32,9.83,
tsg_emssv	2018-06-30T23:24:25.5953Z	$KSSIS,80,1485.31,9.83,
tsg_emssv	2018-06-30T23:24:30.5964Z	$KSSIS,80,1485.30,9.82,
tsg_emssv	2018-06-30T23:24:35.5963Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T23:24:40.5961Z	$KSSIS,80,1485.29,9.82,
tsg_emssv	2018-06-30T23:24:45.5959Z	$KSSIS,80,1485.28,9.82,
tsg_emssv	2018-06-30T23:24:50.5958Z	$KSSIS,80,1485.27,9.82,
tsg_emssv	2018-06-30T23:24:55.5957Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T23:25:00.5957Z	$KSSIS,80,1485.24,9.81,
tsg_emssv	2018-06-30T23:25:05.5954Z	$KSSIS,80,1485.24,9.81,
tsg_emssv	2018-06-30T23:25:10.5966Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:25:15.5964Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:25:20.5962Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:25:25.5961Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:25:30.5959Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:25:35.5957Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:25:40.5957Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:25:45.5955Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:25:50.5965Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:25:55.5964Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:26:00.5962Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:26:05.5961Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:26:10.5959Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:26:15.5957Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:26:20.5968Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:26:25.5942Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:26:30.5940Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:26:35.5951Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:26:40.5950Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:26:45.5948Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:26:50.5946Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:26:55.5944Z	$KSSIS,80,1485.24,9.81,
tsg_emssv	2018-06-30T23:27:00.5943Z	$KSSIS,80,1485.25,9.81,
tsg_emssv	2018-06-30T23:27:05.5941Z	$KSSIS,80,1485.24,9.81,
tsg_emssv	2018-06-30T23:27:10.5952Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:27:15.5950Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:27:20.5949Z	$KSSIS,80,1485.23,9.80,
tsg_emssv	2018-06-30T23:27:25.5947Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:27:30.5945Z	$KSSIS,80,1485.21,9.80,
tsg_emssv	2018-06-30T23:27:35.5944Z	$KSSIS,80,1485.22,9.80,
tsg_emssv	2018-06-30T23:27:40.5942Z	$KSSIS,80,1485.20,9.80,
tsg_emssv	2018-06-30T23:27:45.5954Z	$KSSIS,80,1485.20,9.79,
tsg_emssv	2018-06-30T23:27:50.5953Z	$KSSIS,80,1485.18,9.79,
tsg_emssv	2018-06-30T23:27:55.5956Z	$KSSIS,80,1485.17,9.79,
tsg_emssv	2018-06-30T23:28:00.5951Z	$KSSIS,80,1485.15,9.78,
tsg_emssv	2018-06-30T23:28:05.5949Z	$KSSIS,80,1485.14,9.78,
tsg_emssv	2018-06-30T23:28:10.5948Z	$KSSIS,80,1485.14,9.78,
tsg_emssv	2018-06-30T23:28:15.5971Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T23:28:20.5969Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:28:25.5968Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:28:30.5969Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:28:35.5980Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T23:28:40.5967Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:28:45.5977Z	$KSSIS,80,1485.07,9.76,
tsg_emssv	2018-06-30T23:28:50.5977Z	$KSSIS,80,1485.07,9.76,
tsg_emssv	2018-06-30T23:28:55.5975Z	$KSSIS,80,1485.07,9.76,
tsg_emssv	2018-06-30T23:29:00.5974Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:29:05.5972Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:29:10.5970Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:29:15.5968Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:29:20.5967Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T23:29:25.5978Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:29:30.5976Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:29:35.5974Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T23:29:40.5973Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:29:45.5971Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:29:50.5970Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:29:55.5982Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:30:00.5982Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:30:05.5980Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:30:10.5979Z	$KSSIS,80,1485.10,9.77,
tsg_emssv	2018-06-30T23:30:15.5977Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:30:20.5975Z	$KSSIS,80,1485.09,9.77,
tsg_emssv	2018-06-30T23:30:25.5974Z	$KSSIS,80,1485.09,9.76,
tsg_emssv	2018-06-30T23:30:30.5984Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:30:35.5982Z	$KSSIS,80,1485.07,9.76,
tsg_emssv	2018-06-30T23:30:40.5981Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T23:30:45.5979Z	$KSSIS,80,1485.04,9.75,
tsg_emssv	2018-06-30T23:30:50.5978Z	$KSSIS,80,1485.04,9.75,
tsg_emssv	2018-06-30T23:30:55.5976Z	$KSSIS,80,1485.04,9.75,
tsg_emssv	2018-06-30T23:31:00.5974Z	$KSSIS,80,1485.03,9.75,
tsg_emssv	2018-06-30T23:31:05.5973Z	$KSSIS,80,1485.02,9.75,
tsg_emssv	2018-06-30T23:31:10.5983Z	$KSSIS,80,1485.01,9.74,
tsg_emssv	2018-06-30T23:31:15.5982Z	$KSSIS,80,1484.99,9.74,
tsg_emssv	2018-06-30T23:31:20.5980Z	$KSSIS,80,1484.97,9.73,
tsg_emssv	2018-06-30T23:31:25.5978Z	$KSSIS,80,1484.96,9.73,
tsg_emssv	2018-06-30T23:31:30.5977Z	$KSSIS,80,1484.93,9.72,
tsg_emssv	2018-06-30T23:31:35.5975Z	$KSSIS,80,1484.91,9.72,
tsg_emssv	2018-06-30T23:31:40.5974Z	$KSSIS,80,1484.90,9.71,
tsg_emssv	2018-06-30T23:31:45.5972Z	$KSSIS,80,1484.88,9.71,
tsg_emssv	2018-06-30T23:31:50.5985Z	$KSSIS,80,1484.88,9.71,
tsg_emssv	2018-06-30T23:31:55.5983Z	$KSSIS,80,1484.87,9.70,
tsg_emssv	2018-06-30T23:32:00.5983Z	$KSSIS,80,1484.83,9.70,
tsg_emssv	2018-06-30T23:32:05.5981Z	$KSSIS,80,1484.81,9.69,
tsg_emssv	2018-06-30T23:32:10.5979Z	$KSSIS,80,1484.80,9.68,
tsg_emssv	2018-06-30T23:32:15.5978Z	$KSSIS,80,1484.77,9.68,
tsg_emssv	2018-06-30T23:32:20.5988Z	$KSSIS,80,1484.77,9.68,
tsg_emssv	2018-06-30T23:32:25.5986Z	$KSSIS,80,1484.77,9.68,
tsg_emssv	2018-06-30T23:32:30.5985Z	$KSSIS,80,1484.77,9.68,
tsg_emssv	2018-06-30T23:32:35.5983Z	$KSSIS,80,1484.74,9.67,
tsg_emssv	2018-06-30T23:32:40.5982Z	$KSSIS,80,1484.73,9.67,
tsg_emssv	2018-06-30T23:32:45.5980Z	$KSSIS,80,1484.72,9.66,
tsg_emssv	2018-06-30T23:32:50.5978Z	$KSSIS,80,1484.69,9.66,
tsg_emssv	2018-06-30T23:32:55.5990Z	$KSSIS,80,1484.68,9.65,
tsg_emssv	2018-06-30T23:33:00.5987Z	$KSSIS,80,1484.67,9.65,
tsg_emssv	2018-06-30T23:33:05.5986Z	$KSSIS,80,1484.65,9.65,
tsg_emssv	2018-06-30T23:33:10.5984Z	$KSSIS,80,1484.66,9.65,
tsg_emssv	2018-06-30T23:33:15.5983Z	$KSSIS,80,1484.66,9.65,
tsg_emssv	2018-06-30T23:33:20.5994Z	$KSSIS,80,1484.67,9.65,
tsg_emssv	2018-06-30T23:33:25.5993Z	$KSSIS,80,1484.67,9.65,
tsg_emssv	2018-06-30T23:33:30.5965Z	$KSSIS,80,1484.68,9.65,
tsg_emssv	2018-06-30T23:33:35.5976Z	$KSSIS,80,1484.69,9.66,
tsg_emssv	2018-06-30T23:33:40.5974Z	$KSSIS,80,1484.69,9.66,
tsg_emssv	2018-06-30T23:33:45.5960Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:33:50.5971Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:33:55.5969Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:34:00.5969Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:34:05.5969Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:34:10.5968Z	$KSSIS,80,1484.70,9.66,
tsg_emssv	2018-06-30T23:34:15.5979Z	$KSSIS,80,1484.71,9.66,
tsg_emssv	2018-06-30T23:34:20.5977Z	$KSSIS,80,1484.71,9.66,
tsg_emssv	2018-06-30T23:34:25.5975Z	$KSSIS,80,1484.71,9.66,
tsg_emssv	2018-06-30T23:34:30.5974Z	$KSSIS,80,1484.72,9.66,
tsg_emssv	2018-06-30T23:34:35.5972Z	$KSSIS,80,1484.75,9.67,
tsg_emssv	2018-06-30T23:34:40.5970Z	$KSSIS,80,1484.78,9.68,
tsg_emssv	2018-06-30T23:34:45.5969Z	$KSSIS,80,1484.83,9.69,
tsg_emssv	2018-06-30T23:34:50.5992Z	$KSSIS,80,1484.85,9.70,
tsg_emssv	2018-06-30T23:34:55.5995Z	$KSSIS,80,1484.87,9.70,
tsg_emssv	2018-06-30T23:35:00.5988Z	$KSSIS,80,1484.88,9.71,
tsg_emssv	2018-06-30T23:35:05.5988Z	$KSSIS,80,1484.90,9.71,
tsg_emssv	2018-06-30T23:35:10.6000Z	$KSSIS,80,1484.94,9.72,
tsg_emssv	2018-06-30T23:35:15.6001Z	$KSSIS,80,1484.99,9.74,
tsg_emssv	2018-06-30T23:35:20.5996Z	$KSSIS,80,1485.04,9.75,
tsg_emssv	2018-06-30T23:35:25.5995Z	$KSSIS,80,1485.06,9.76,
tsg_emssv	2018-06-30T23:35:30.5993Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T23:35:35.5992Z	$KSSIS,80,1485.03,9.75,
tsg_emssv	2018-06-30T23:35:40.5990Z	$KSSIS,80,1485.05,9.75,
tsg_emssv	2018-06-30T23:35:45.6000Z	$KSSIS,80,1485.07,9.76,
tsg_emssv	2018-06-30T23:35:50.5999Z	$KSSIS,80,1485.08,9.76,
tsg_emssv	2018-06-30T23:35:55.5997Z	$KSSIS,80,1485.11,9.77,
tsg_emssv	2018-06-30T23:36:00.5995Z	$KSSIS,80,1485.12,9.77,
tsg_emssv	2018-06-30T23:36:05.5995Z	$KSSIS,80,1485.14,9.78,
tsg_emssv	2018-06-30T23:36:10.5993Z	$KSSIS,80,1485.16,9.79,
tsg_emssv	2018-06-30T23:36:15.6006Z	$KSSIS,80,1485.19,9.79,
tsg_emssv	2018-06-30T23:36:20.6002Z	$KSSIS,80,1485.26,9.81,
tsg_emssv	2018-06-30T23:36:25.6002Z	$KSSIS,80,1485.31,9.82,
tsg_emssv	2018-06-30T23:36:30.6000Z	$KSSIS,80,1485.32,9.83,
tsg_emssv	2018-06-30T23:36:35.5999Z	$KSSIS,80,1485.33,9.83,
tsg_emssv	2018-06-30T23:36:40.5997Z	$KSSIS,80,1485.35,9.84,
tsg_emssv	2018-06-30T23:36:45.5995Z	$KSSIS,80,1485.38,9.84,
tsg_emssv	2018-06-30T23:36:50.6007Z	$KSSIS,80,1485.47,9.87,
tsg_emssv	2018-06-30T23:36:55.6005Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:37:00.6004Z	$KSSIS,80,1485.53,9.89,
tsg_emssv	2018-06-30T23:37:05.6002Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:37:10.6000Z	$KSSIS,80,1485.52,9.88,
tsg_emssv	2018-06-30T23:37:15.6001Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:37:20.5997Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:37:25.5996Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:37:30.6006Z	$KSSIS,80,1485.55,9.89,
tsg_emssv	2018-06-30T23:37:35.6004Z	$KSSIS,80,1485.54,9.89,
tsg_emssv	2018-06-30T23:37:40.6002Z	$KSSIS,80,1485.54,9.89,
tsg_emssv	2018-06-30T23:37:45.5989Z	$KSSIS,80,1485.53,9.89,
tsg_emssv	2018-06-30T23:37:50.5987Z	$KSSIS,80,1485.51,9.88,
tsg_emssv	2018-06-30T23:37:55.5986Z	$KSSIS,80,1485.49,9.88,
tsg_emssv	2018-06-30T23:38:00.5984Z	$KSSIS,80,1485.47,9.87,
tsg_emssv	2018-06-30T23:38:05.5994Z	$KSSIS,80,1485.43,9.86,
tsg_emssv	2018-06-30T23:38:10.5982Z	$KSSIS,80,1485.41,9.85,
tsg_emssv	2018-06-30T23:38:15.5980Z	$KSSIS,80,1485.38,9.85,
tsg_emssv	2018-06-30T23:38:20.5991Z	$KSSIS,80,1485.36,9.84,
tsg_emssv	2018-06-30T23:38:25.5991Z	$KSSIS,80,1485.34,9.84,
tsg_emssv	2018-06-30T23:38:30.5989Z	$KSSIS,80,1485.34,9.84,
tsg_emssv	2018-06-30T23:38:35.5987Z	$KSSIS,80,1485.33,9.83,
tsg_emssv	2018-06-30T23:38:40.6011Z	$KSSIS,80,1485.32,9.83,
tsg_emssv	2018-06-30T23:38:45.6009Z	$KSSIS,80,1485.31,9.83,
tsg_emssv	2018-06-30T23:38:50.6009Z	$KSSIS,80,1485.30,9.83,
tsg_emssv	2018-06-30T23:38:55.6006Z	$KSSIS,80,1485.30,9.83,
tsg_emssv	2018-06-30T23:39:00.6004Z	$KSSIS,80,1485.33,9.83,
tsg_emssv	2018-06-30T23:39:05.6015Z	$KSSIS,80,1485.35,9.84,
tsg_emssv	2018-06-30T23:39:10.6013Z	$KSSIS,80,1485.38,9.85,
tsg_emssv	2018-06-30T23:39:15.6011Z	$KSSIS,80,1485.43,9.86,
tsg_emssv	2018-06-30T23:39:20.5986Z	$KSSIS,80,1485.47,9.87,
tsg_emssv	2018-06-30T23:39:25.5997Z	$KSSIS,80,1485.49,9.88,
tsg_emssv	2018-06-30T23:39:30.5996Z	$KSSIS,80,1485.50,9.88,
tsg_emssv	2018-06-30T23:39:35.5994Z	$KSSIS,80,1485.51,9.89,
tsg_emssv	2018-06-30T23:39:40.5993Z	$KSSIS,80,1485.58,9.90,
tsg_emssv	2018-06-30T23:39:45.5991Z	$KSSIS,80,1485.70,9.94,
tsg_emssv	2018-06-30T23:39:50.5990Z	$KSSIS,80,1485.76,9.95,
tsg_emssv	2018-06-30T23:39:55.5987Z	$KSSIS,80,1485.83,9.97,
tsg_emssv	2018-06-30T23:40:00.5998Z	$KSSIS,80,1485.83,9.97,
tsg_emssv	2018-06-30T23:40:05.5996Z	$KSSIS,80,1485.89,9.99,
tsg_emssv	2018-06-30T23:40:10.5995Z	$KSSIS,80,1485.99,10.02,
tsg_emssv	2018-06-30T23:40:15.5993Z	$KSSIS,80,1486.04,10.03,
tsg_emssv	2018-06-30T23:40:20.5992Z	$KSSIS,80,1486.07,10.04,
tsg_emssv	2018-06-30T23:40:25.5992Z	$KSSIS,80,1486.12,10.05,
tsg_emssv	2018-06-30T23:40:30.5988Z	$KSSIS,80,1486.11,10.05,
tsg_emssv	2018-06-30T23:40:35.6003Z	$KSSIS,80,1486.08,10.04,
tsg_emssv	2018-06-30T23:40:40.5997Z	$KSSIS,80,1486.14,10.06,
tsg_emssv	2018-06-30T23:40:45.5996Z	$KSSIS,80,1486.20,10.07,
tsg_emssv	2018-06-30T23:40:50.5994Z	$KSSIS,80,1486.22,10.08,
tsg_emssv	2018-06-30T23:40:55.5993Z	$KSSIS,80,1486.28,10.10,
tsg_emssv	2018-06-30T23:41:00.6004Z	$KSSIS,80,1486.31,10.11,
tsg_emssv	2018-06-30T23:41:05.6002Z	$KSSIS,80,1486.35,10.12,
tsg_emssv	2018-06-30T23:41:10.6000Z	$KSSIS,80,1486.44,10.14,
tsg_emssv	2018-06-30T23:41:15.5999Z	$KSSIS,80,1486.48,10.15,
tsg_emssv	2018-06-30T23:41:20.5997Z	$KSSIS,80,1486.48,10.15,
tsg_emssv	2018-06-30T23:41:25.5995Z	$KSSIS,80,1486.44,10.14,
tsg_emssv	2018-06-30T23:41:30.5995Z	$KSSIS,80,1486.43,10.14,
tsg_emssv	2018-06-30T23:41:35.5994Z	$KSSIS,80,1486.50,10.16,
tsg_emssv	2018-06-30T23:41:40.6004Z	$KSSIS,80,1486.56,10.17,
tsg_emssv	2018-06-30T23:41:45.6002Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:41:50.6001Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-06-30T23:41:55.5999Z	$KSSIS,80,1486.55,10.17,
tsg_emssv	2018-06-30T23:42:00.5998Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:42:05.6021Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:42:10.6019Z	$KSSIS,80,1486.59,10.18,
tsg_emssv	2018-06-30T23:42:15.6019Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:42:20.6018Z	$KSSIS,80,1486.56,10.18,
tsg_emssv	2018-06-30T23:42:25.6016Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:42:30.6001Z	$KSSIS,80,1486.62,10.19,
tsg_emssv	2018-06-30T23:42:35.6000Z	$KSSIS,80,1486.66,10.20,
tsg_emssv	2018-06-30T23:42:40.5998Z	$KSSIS,80,1486.66,10.20,
tsg_emssv	2018-06-30T23:42:45.5997Z	$KSSIS,80,1486.65,10.20,
tsg_emssv	2018-06-30T23:42:50.5996Z	$KSSIS,80,1486.65,10.20,
tsg_emssv	2018-06-30T23:42:55.6023Z	$KSSIS,80,1486.62,10.19,
tsg_emssv	2018-06-30T23:43:00.6030Z	$KSSIS,80,1486.63,10.19,
tsg_emssv	2018-06-30T23:43:05.6016Z	$KSSIS,80,1486.63,10.19,
tsg_emssv	2018-06-30T23:43:10.6027Z	$KSSIS,80,1486.61,10.19,
tsg_emssv	2018-06-30T23:43:15.6029Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-06-30T23:43:20.6000Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-06-30T23:43:25.6010Z	$KSSIS,80,1486.63,10.20,
tsg_emssv	2018-06-30T23:43:30.6008Z	$KSSIS,80,1486.63,10.20,
tsg_emssv	2018-06-30T23:43:35.6006Z	$KSSIS,80,1486.69,10.21,
tsg_emssv	2018-06-30T23:43:40.6005Z	$KSSIS,80,1486.71,10.22,
tsg_emssv	2018-06-30T23:43:45.6003Z	$KSSIS,80,1486.72,10.22,
tsg_emssv	2018-06-30T23:43:50.6026Z	$KSSIS,80,1486.75,10.23,
tsg_emssv	2018-06-30T23:43:55.6025Z	$KSSIS,80,1486.76,10.23,
tsg_emssv	2018-06-30T23:44:00.6023Z	$KSSIS,80,1486.74,10.23,
tsg_emssv	2018-06-30T23:44:05.6035Z	$KSSIS,80,1486.76,10.23,
tsg_emssv	2018-06-30T23:44:10.6033Z	$KSSIS,80,1486.81,10.25,
tsg_emssv	2018-06-30T23:44:15.6032Z	$KSSIS,80,1486.83,10.25,
tsg_emssv	2018-06-30T23:44:20.6031Z	$KSSIS,80,1486.86,10.26,
tsg_emssv	2018-06-30T23:44:25.6005Z	$KSSIS,80,1486.89,10.27,
tsg_emssv	2018-06-30T23:44:30.6016Z	$KSSIS,80,1486.90,10.27,
tsg_emssv	2018-06-30T23:44:35.6014Z	$KSSIS,80,1486.93,10.28,
tsg_emssv	2018-06-30T23:44:40.6012Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-06-30T23:44:45.6012Z	$KSSIS,80,1486.95,10.29,
tsg_emssv	2018-06-30T23:44:50.6010Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:44:55.6008Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-06-30T23:45:00.6007Z	$KSSIS,80,1486.91,10.27,
tsg_emssv	2018-06-30T23:45:05.6017Z	$KSSIS,80,1486.89,10.27,
tsg_emssv	2018-06-30T23:45:10.6015Z	$KSSIS,80,1486.88,10.27,
tsg_emssv	2018-06-30T23:45:15.6014Z	$KSSIS,80,1486.91,10.27,
tsg_emssv	2018-06-30T23:45:20.6012Z	$KSSIS,80,1486.92,10.28,
tsg_emssv	2018-06-30T23:45:25.6011Z	$KSSIS,80,1486.91,10.27,
tsg_emssv	2018-06-30T23:45:30.6009Z	$KSSIS,80,1486.91,10.27,
tsg_emssv	2018-06-30T23:45:35.6021Z	$KSSIS,80,1486.93,10.28,
tsg_emssv	2018-06-30T23:45:40.6006Z	$KSSIS,80,1486.93,10.28,
tsg_emssv	2018-06-30T23:45:45.6016Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:45:50.6019Z	$KSSIS,80,1486.98,10.29,
tsg_emssv	2018-06-30T23:45:55.6027Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:46:00.6038Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:05.6037Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:10.6035Z	$KSSIS,80,1487.02,10.31,
tsg_emssv	2018-06-30T23:46:15.6035Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:46:20.6033Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:46:25.6031Z	$KSSIS,80,1486.98,10.29,
tsg_emssv	2018-06-30T23:46:30.6029Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:46:35.6029Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:40.6039Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:45.6041Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:50.6036Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:46:55.6022Z	$KSSIS,80,1487.04,10.31,
tsg_emssv	2018-06-30T23:47:00.6021Z	$KSSIS,80,1487.05,10.31,
tsg_emssv	2018-06-30T23:47:05.6019Z	$KSSIS,80,1487.05,10.31,
tsg_emssv	2018-06-30T23:47:10.6018Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:15.6016Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:20.6027Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:25.6025Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:30.6023Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:35.6022Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:40.6020Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:45.6018Z	$KSSIS,80,1487.06,10.32,
tsg_emssv	2018-06-30T23:47:50.6018Z	$KSSIS,80,1487.03,10.31,
tsg_emssv	2018-06-30T23:47:55.6030Z	$KSSIS,80,1487.02,10.30,
tsg_emssv	2018-06-30T23:48:00.6029Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-06-30T23:48:05.6030Z	$KSSIS,80,1486.99,10.30,
tsg_emssv	2018-06-30T23:48:10.6025Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:15.6023Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:20.6021Z	$KSSIS,80,1487.02,10.30,
tsg_emssv	2018-06-30T23:48:25.6020Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:30.6033Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:35.6042Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:40.6041Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:45.6039Z	$KSSIS,80,1487.01,10.30,
tsg_emssv	2018-06-30T23:48:50.6039Z	$KSSIS,80,1487.00,10.30,
tsg_emssv	2018-06-30T23:48:55.6050Z	$KSSIS,80,1486.98,10.29,
tsg_emssv	2018-06-30T23:49:00.6049Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:49:05.6047Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:49:10.6045Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:49:15.6044Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:49:20.6042Z	$KSSIS,80,1486.97,10.29,
tsg_emssv	2018-06-30T23:49:25.6040Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:30.6051Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:35.6049Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:40.6047Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:45.6047Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:50.6045Z	$KSSIS,80,1486.96,10.29,
tsg_emssv	2018-06-30T23:49:55.6043Z	$KSSIS,80,1486.94,10.28,
tsg_emssv	2018-06-30T23:50:00.6042Z	$KSSIS,80,1486.92,10.28,
tsg_emssv	2018-06-30T23:50:05.6040Z	$KSSIS,80,1486.90,10.27,
tsg_emssv	2018-06-30T23:50:10.6039Z	$KSSIS,80,1486.89,10.27,
tsg_emssv	2018-06-30T23:50:15.6049Z	$KSSIS,80,1486.86,10.26,
tsg_emssv	2018-06-30T23:50:20.6048Z	$KSSIS,80,1486.82,10.25,
tsg_emssv	2018-06-30T23:50:25.6046Z	$KSSIS,80,1486.83,10.25,
tsg_emssv	2018-06-30T23:50:30.6045Z	$KSSIS,80,1486.81,10.25,
tsg_emssv	2018-06-30T23:50:35.6043Z	$KSSIS,80,1486.81,10.25,
tsg_emssv	2018-06-30T23:50:40.6041Z	$KSSIS,80,1486.80,10.25,
tsg_emssv	2018-06-30T23:50:45.6053Z	$KSSIS,80,1486.79,10.24,
tsg_emssv	2018-06-30T23:50:50.6051Z	$KSSIS,80,1486.76,10.23,
tsg_emssv	2018-06-30T23:50:55.6049Z	$KSSIS,80,1486.72,10.22,
tsg_emssv	2018-06-30T23:51:00.6048Z	$KSSIS,80,1486.70,10.22,
tsg_emssv	2018-06-30T23:51:05.6046Z	$KSSIS,80,1486.69,10.21,
tsg_emssv	2018-06-30T23:51:10.6045Z	$KSSIS,80,1486.67,10.21,
tsg_emssv	2018-06-30T23:51:15.6055Z	$KSSIS,80,1486.63,10.20,
tsg_emssv	2018-06-30T23:51:20.6054Z	$KSSIS,80,1486.62,10.19,
tsg_emssv	2018-06-30T23:51:25.6052Z	$KSSIS,80,1486.60,10.19,
tsg_emssv	2018-06-30T23:51:30.6050Z	$KSSIS,80,1486.58,10.18,
tsg_emssv	2018-06-30T23:51:35.6049Z	$KSSIS,80,1486.56,10.18,
tsg_emssv	2018-06-30T23:51:40.6047Z	$KSSIS,80,1486.51,10.16,
tsg_emssv	2018-06-30T23:51:45.6058Z	$KSSIS,80,1486.47,10.15,
tsg_emssv	2018-06-30T23:51:50.6056Z	$KSSIS,80,1486.43,10.14,
tsg_emssv	2018-06-30T23:51:55.6054Z	$KSSIS,80,1486.43,10.14,
tsg_emssv	2018-06-30T23:52:00.6053Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-06-30T23:52:05.6051Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-06-30T23:52:10.6050Z	$KSSIS,80,1486.43,10.14,
tsg_emssv	2018-06-30T23:52:15.6060Z	$KSSIS,80,1486.42,10.14,
tsg_emssv	2018-06-30T23:52:20.6059Z	$KSSIS,80,1486.38,10.13,
tsg_emssv	2018-06-30T23:52:25.6057Z	$KSSIS,80,1486.34,10.12,
tsg_emssv	2018-06-30T23:52:30.6055Z	$KSSIS,80,1486.33,10.12,
tsg_emssv	2018-06-30T23:52:35.6054Z	$KSSIS,80,1486.31,10.11,
tsg_emssv	2018-06-30T23:52:40.6052Z	$KSSIS,80,1486.28,10.10,
tsg_emssv	2018-06-30T23:52:45.6050Z	$KSSIS,80,1486.24,10.09,
tsg_emssv	2018-06-30T23:52:50.6062Z	$KSSIS,80,1486.23,10.09,
tsg_emssv	2018-06-30T23:52:55.6035Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-06-30T23:53:00.6033Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-06-30T23:53:05.6044Z	$KSSIS,80,1486.17,10.07,
tsg_emssv	2018-06-30T23:53:10.6042Z	$KSSIS,80,1486.15,10.06,
tsg_emssv	2018-06-30T23:53:15.6042Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-06-30T23:53:20.6040Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-06-30T23:53:25.6040Z	$KSSIS,80,1486.12,10.06,
tsg_emssv	2018-06-30T23:53:30.6039Z	$KSSIS,80,1486.11,10.05,
tsg_emssv	2018-06-30T23:53:35.6038Z	$KSSIS,80,1486.10,10.05,
tsg_emssv	2018-06-30T23:53:40.6036Z	$KSSIS,80,1486.09,10.05,
tsg_emssv	2018-06-30T23:53:45.6046Z	$KSSIS,80,1486.09,10.05,
tsg_emssv	2018-06-30T23:53:50.6045Z	$KSSIS,80,1486.07,10.05,
tsg_emssv	2018-06-30T23:53:55.6043Z	$KSSIS,80,1486.05,10.04,
tsg_emssv	2018-06-30T23:54:00.6054Z	$KSSIS,80,1486.07,10.04,
tsg_emssv	2018-06-30T23:54:05.6064Z	$KSSIS,80,1486.08,10.05,
tsg_emssv	2018-06-30T23:54:10.6063Z	$KSSIS,80,1486.06,10.04,
tsg_emssv	2018-06-30T23:54:15.6061Z	$KSSIS,80,1486.04,10.04,
tsg_emssv	2018-06-30T23:54:20.6059Z	$KSSIS,80,1486.03,10.03,
tsg_emssv	2018-06-30T23:54:25.6058Z	$KSSIS,80,1486.01,10.03,
tsg_emssv	2018-06-30T23:54:30.6057Z	$KSSIS,80,1485.99,10.02,
tsg_emssv	2018-06-30T23:54:35.6069Z	$KSSIS,80,1485.98,10.02,
tsg_emssv	2018-06-30T23:54:40.6067Z	$KSSIS,80,1485.98,10.02,
tsg_emssv	2018-06-30T23:54:45.6066Z	$KSSIS,80,1485.95,10.01,
tsg_emssv	2018-06-30T23:54:50.6051Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-06-30T23:54:55.6051Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-06-30T23:55:00.6049Z	$KSSIS,80,1485.93,10.01,
tsg_emssv	2018-06-30T23:55:05.6048Z	$KSSIS,80,1485.92,10.00,
tsg_emssv	2018-06-30T23:55:10.6047Z	$KSSIS,80,1485.89,10.00,
tsg_emssv	2018-06-30T23:55:15.6044Z	$KSSIS,80,1485.87,9.99,
tsg_emssv	2018-06-30T23:55:20.6043Z	$KSSIS,80,1485.85,9.98,
tsg_emssv	2018-06-30T23:55:25.6041Z	$KSSIS,80,1485.84,9.98,
tsg_emssv	2018-06-30T23:55:30.6052Z	$KSSIS,80,1485.83,9.98,
tsg_emssv	2018-06-30T23:55:35.6050Z	$KSSIS,80,1485.82,9.98,
tsg_emssv	2018-06-30T23:55:40.6073Z	$KSSIS,80,1485.82,9.97,
tsg_emssv	2018-06-30T23:55:45.6072Z	$KSSIS,80,1485.80,9.97,
tsg_emssv	2018-06-30T23:55:50.6070Z	$KSSIS,80,1485.79,9.97,
tsg_emssv	2018-06-30T23:55:55.6068Z	$KSSIS,80,1485.79,9.97,
tsg_emssv	2018-06-30T23:56:00.6067Z	$KSSIS,80,1485.78,9.96,
tsg_emssv	2018-06-30T23:56:05.6065Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:10.6076Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:15.6075Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:20.6073Z	$KSSIS,80,1485.75,9.96,
tsg_emssv	2018-06-30T23:56:25.6071Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:30.6070Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:35.6068Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:40.6067Z	$KSSIS,80,1485.76,9.96,
tsg_emssv	2018-06-30T23:56:45.6077Z	$KSSIS,80,1485.77,9.96,
tsg_emssv	2018-06-30T23:56:50.6076Z	$KSSIS,80,1485.78,9.96,
tsg_emssv	2018-06-30T23:56:55.6049Z	$KSSIS,80,1485.78,9.97,
tsg_emssv	2018-06-30T23:57:00.6064Z	$KSSIS,80,1485.78,9.97,
tsg_emssv	2018-06-30T23:57:05.6059Z	$KSSIS,80,1485.79,9.97,
tsg_emssv	2018-06-30T23:57:10.6059Z	$KSSIS,80,1485.80,9.97,
tsg_emssv	2018-06-30T23:57:15.6057Z	$KSSIS,80,1485.80,9.97,
tsg_emssv	2018-06-30T23:57:20.6055Z	$KSSIS,80,1485.81,9.97,
tsg_emssv	2018-06-30T23:57:25.6054Z	$KSSIS,80,1485.82,9.98,
tsg_emssv	2018-06-30T23:57:30.6052Z	$KSSIS,80,1485.83,9.98,
tsg_emssv	2018-06-30T23:57:35.6062Z	$KSSIS,80,1485.84,9.98,
tsg_emssv	2018-06-30T23:57:40.6061Z	$KSSIS,80,1485.86,9.99,
tsg_emssv	2018-06-30T23:57:45.6059Z	$KSSIS,80,1485.87,9.99,
tsg_emssv	2018-06-30T23:57:50.6057Z	$KSSIS,80,1485.88,9.99,
tsg_emssv	2018-06-30T23:57:55.6055Z	$KSSIS,80,1485.90,10.00,
tsg_emssv	2018-06-30T23:58:00.6054Z	$KSSIS,80,1485.91,10.00,
tsg_emssv	2018-06-30T23:58:05.6077Z	$KSSIS,80,1485.94,10.01,
tsg_emssv	2018-06-30T23:58:10.6075Z	$KSSIS,80,1485.95,10.01,
tsg_emssv	2018-06-30T23:58:15.6074Z	$KSSIS,80,1485.98,10.02,
tsg_emssv	2018-06-30T23:58:20.6085Z	$KSSIS,80,1485.98,10.02,
tsg_emssv	2018-06-30T23:58:25.6070Z	$KSSIS,80,1486.00,10.03,
tsg_emssv	2018-06-30T23:58:30.6083Z	$KSSIS,80,1486.03,10.03,
tsg_emssv	2018-06-30T23:58:35.6081Z	$KSSIS,80,1486.05,10.04,
tsg_emssv	2018-06-30T23:58:40.6081Z	$KSSIS,80,1486.08,10.05,
tsg_emssv	2018-06-30T23:58:45.6079Z	$KSSIS,80,1486.11,10.06,
tsg_emssv	2018-06-30T23:58:50.6078Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-06-30T23:58:55.6076Z	$KSSIS,80,1486.13,10.06,
tsg_emssv	2018-06-30T23:59:00.6075Z	$KSSIS,80,1486.16,10.07,
tsg_emssv	2018-06-30T23:59:05.6074Z	$KSSIS,80,1486.17,10.07,
tsg_emssv	2018-06-30T23:59:10.6072Z	$KSSIS,80,1486.20,10.08,
tsg_emssv	2018-06-30T23:59:15.6083Z	$KSSIS,80,1486.21,10.08,
tsg_emssv	2018-06-30T23:59:20.6081Z	$KSSIS,80,1486.22,10.09,
tsg_emssv	2018-06-30T23:59:25.6080Z	$KSSIS,80,1486.25,10.09,
tsg_emssv	2018-06-30T23:59:30.6078Z	$KSSIS,80,1486.25,10.10,
tsg_emssv	2018-06-30T23:59:35.6077Z	$KSSIS,80,1486.25,10.09,
tsg_emssv	2018-06-30T23:59:40.6088Z	$KSSIS,80,1486.25,10.09,
tsg_emssv	2018-06-30T23:59:45.6086Z	$KSSIS,80,1486.24,10.09,
tsg_emssv	2018-06-30T23:59:50.6084Z	$KSSIS,80,1486.24,10.09,
tsg_emssv	2018-06-30T23:59:55.6083Z	$KSSIS,80,1486.22,10.09,