# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-06-29T00:00:04.5994Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T00:00:09.5993Z	$KSSIS,80,1481.82,8.80,
tsg_emssv	2018-06-29T00:00:14.5992Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:00:19.6001Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:00:24.6000Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:00:29.5998Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:00:34.5996Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:00:39.5995Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-29T00:00:44.5994Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T00:00:49.5993Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T00:00:54.5979Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:00:59.5977Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T00:01:04.5976Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:01:09.5986Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:01:14.5985Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:01:19.5983Z	$KSSIS,80,1481.82,8.80,
tsg_emssv	2018-06-29T00:01:24.5981Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T00:01:29.5980Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-29T00:01:34.5978Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:01:39.5976Z	$KSSIS,80,1481.75,8.78,
tsg_emssv	2018-06-29T00:01:44.5975Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:01:49.5985Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T00:01:54.5985Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:01:59.5983Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:02:04.5982Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T00:02:09.5980Z	$KSSIS,80,1481.56,8.74,
tsg_emssv	2018-06-29T00:02:14.5978Z	$KSSIS,80,1481.56,8.74,
tsg_emssv	2018-06-29T00:02:19.5992Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-29T00:02:24.5991Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-29T00:02:29.5990Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-29T00:02:34.5987Z	$KSSIS,80,1481.49,8.71,
tsg_emssv	2018-06-29T00:02:39.5986Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:02:44.6009Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:02:49.6007Z	$KSSIS,80,1481.45,8.70,
tsg_emssv	2018-06-29T00:02:54.6006Z	$KSSIS,80,1481.45,8.70,
tsg_emssv	2018-06-29T00:02:59.6004Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:03:04.6002Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:03:09.6001Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:03:14.6001Z	$KSSIS,80,1481.42,8.70,
tsg_emssv	2018-06-29T00:03:19.5999Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-29T00:03:24.5997Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:03:29.6008Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:03:34.6007Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:03:39.6005Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:03:44.6003Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:03:49.6002Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:03:54.6000Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:03:59.6011Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:04:04.6009Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:04:09.5984Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:04:14.5983Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:04:19.5982Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:04:24.5993Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:04:29.5991Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:04:34.5990Z	$KSSIS,80,1481.33,8.67,
tsg_emssv	2018-06-29T00:04:39.5987Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:04:44.5986Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:04:49.5984Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-29T00:04:54.5995Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-29T00:04:59.5993Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-29T00:05:04.5992Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-29T00:05:09.5991Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:05:14.6014Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:05:19.6013Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:05:24.6011Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:05:29.6009Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T00:05:34.6007Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:05:39.6019Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:05:44.6019Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:05:49.6017Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:05:54.6015Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-29T00:05:59.6014Z	$KSSIS,80,1481.42,8.70,
tsg_emssv	2018-06-29T00:06:04.6012Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:06:09.6010Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:06:14.6023Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:06:19.6010Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:06:24.6008Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:06:29.6019Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:06:34.6007Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:06:39.6017Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:06:44.6015Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T00:06:49.6014Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T00:06:54.6012Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-29T00:06:59.6023Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T00:07:04.6021Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:07:09.6019Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:07:14.6006Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T00:07:19.6004Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:07:24.6002Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T00:07:29.6001Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:07:34.5999Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:07:39.5999Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:07:44.5997Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:07:49.6008Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:07:54.6006Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T00:07:59.6004Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-29T00:08:04.6003Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:08:09.6001Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:08:14.6000Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:08:19.5998Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:08:24.6022Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:08:29.6020Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:08:34.6018Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:08:39.6017Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T00:08:44.6027Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T00:08:49.6026Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:08:54.6024Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:08:59.6024Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T00:09:04.6022Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:09:09.6033Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:09:14.6031Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:09:19.6029Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:09:24.6028Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:09:29.6026Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T00:09:34.6029Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:09:39.6023Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:09:44.6021Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:09:49.6034Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:09:54.6033Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:09:59.6021Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:10:04.6031Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:10:09.6029Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:10:14.6028Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:10:19.6026Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:10:24.6025Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T00:10:29.6023Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:10:34.6033Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-29T00:10:39.6032Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-29T00:10:44.6030Z	$KSSIS,80,1481.27,8.66,
tsg_emssv	2018-06-29T00:10:49.6029Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-29T00:10:54.6028Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-29T00:10:59.6027Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-29T00:11:04.6038Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-29T00:11:09.6037Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-29T00:11:14.6035Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-29T00:11:19.6033Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-29T00:11:24.6020Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-29T00:11:29.6019Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-29T00:11:34.6017Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-29T00:11:39.6015Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-29T00:11:44.6015Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-29T00:11:49.6014Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:11:54.6013Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:11:59.6011Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:04.6022Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:09.6020Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:14.6031Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:19.6042Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:24.6041Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:29.6014Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:34.6024Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:39.6023Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:12:44.6021Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:12:49.6021Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:12:54.6021Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:12:59.6020Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:13:04.6019Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:13:09.6029Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:13:14.6028Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:13:19.6014Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:13:24.6024Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:13:29.6023Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:13:34.6022Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-29T00:13:39.6021Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-29T00:13:44.6019Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-29T00:13:49.6017Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-29T00:13:54.6028Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T00:13:59.6027Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:04.6025Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:09.6023Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:14.6022Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:14:19.6020Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:24.6031Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:29.6030Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:14:34.6028Z	$KSSIS,80,1481.42,8.70,
tsg_emssv	2018-06-29T00:14:39.6026Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-29T00:14:44.6034Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-29T00:14:49.6025Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:14:54.6035Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:14:59.6033Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:15:04.6032Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:15:09.6030Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:15:14.6028Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:15:19.6028Z	$KSSIS,80,1481.33,8.67,
tsg_emssv	2018-06-29T00:15:24.6026Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:15:29.6025Z	$KSSIS,80,1481.33,8.67,
tsg_emssv	2018-06-29T00:15:34.6036Z	$KSSIS,80,1481.33,8.67,
tsg_emssv	2018-06-29T00:15:39.6034Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-29T00:15:44.6032Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:15:49.6031Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:15:54.6029Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:15:59.6027Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T00:16:04.6026Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:16:09.6037Z	$KSSIS,80,1481.31,8.67,
tsg_emssv	2018-06-29T00:16:14.6035Z	$KSSIS,80,1481.33,8.67,
tsg_emssv	2018-06-29T00:16:19.6034Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:16:24.6033Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:16:29.6055Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:16:34.6053Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-29T00:16:39.6052Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:16:44.6050Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:16:49.6048Z	$KSSIS,80,1481.42,8.70,
tsg_emssv	2018-06-29T00:16:54.6047Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:16:59.6045Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:17:04.6056Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:17:09.6054Z	$KSSIS,80,1481.49,8.71,
tsg_emssv	2018-06-29T00:17:14.6053Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:17:19.6051Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:17:24.6049Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-29T00:17:29.6049Z	$KSSIS,80,1481.54,8.73,
tsg_emssv	2018-06-29T00:17:34.6036Z	$KSSIS,80,1481.56,8.73,
tsg_emssv	2018-06-29T00:17:39.6035Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-29T00:17:44.6033Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-29T00:17:49.6031Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T00:17:54.6043Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:17:59.6041Z	$KSSIS,80,1481.63,8.75,
tsg_emssv	2018-06-29T00:18:04.6041Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:18:09.6039Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:18:14.6038Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:18:19.6036Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T00:18:24.6035Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:18:29.6046Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:18:34.6044Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:18:39.6043Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:18:44.6041Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:18:49.6039Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:18:54.6038Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:18:59.6036Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-29T00:19:04.6047Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T00:19:09.6045Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:19:14.6043Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:19:19.6042Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:19:24.6066Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:19:29.6064Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T00:19:34.6062Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:19:39.6063Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T00:19:44.6059Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T00:19:49.6073Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T00:19:54.6056Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:19:59.6066Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:20:04.6066Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:20:09.6068Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:20:14.6063Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:20:19.6061Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T00:20:24.6072Z	$KSSIS,80,1481.82,8.80,
tsg_emssv	2018-06-29T00:20:29.6058Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-29T00:20:34.6068Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-29T00:20:39.6069Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-29T00:20:44.6042Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:20:49.6052Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:20:54.6051Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:20:59.6049Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:21:04.6047Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:21:09.6046Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:21:14.6046Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:21:19.6055Z	$KSSIS,80,1481.75,8.78,
tsg_emssv	2018-06-29T00:21:24.6054Z	$KSSIS,80,1481.74,8.78,
tsg_emssv	2018-06-29T00:21:29.6052Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:21:34.6051Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:21:39.6049Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:21:44.6047Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:21:49.6058Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:21:54.6058Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:21:59.6056Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:22:04.6067Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:22:09.6066Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:22:14.6076Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:22:19.6074Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:22:24.6073Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-29T00:22:29.6071Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-29T00:22:34.6072Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T00:22:39.6070Z	$KSSIS,80,1481.74,8.78,
tsg_emssv	2018-06-29T00:22:44.6068Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:22:49.6079Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-29T00:22:54.6077Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-29T00:22:59.6075Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:23:04.6074Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:23:09.6072Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:23:14.6070Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:23:19.6069Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:23:24.6079Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:23:29.6066Z	$KSSIS,80,1481.63,8.75,
tsg_emssv	2018-06-29T00:23:34.6064Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T00:23:39.6065Z	$KSSIS,80,1481.58,8.74,
tsg_emssv	2018-06-29T00:23:44.6064Z	$KSSIS,80,1481.56,8.73,
tsg_emssv	2018-06-29T00:23:49.6059Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-29T00:23:54.6057Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-29T00:23:59.6056Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-29T00:24:04.6067Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:24:09.6066Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:24:14.6066Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:24:19.6064Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:24:24.6060Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:24:29.6058Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:24:34.6058Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:24:39.6067Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:24:44.6070Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:24:49.6064Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:24:54.6063Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:24:59.6061Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:25:04.6060Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:25:09.6058Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:25:14.6072Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-29T00:25:19.6069Z	$KSSIS,80,1481.45,8.70,
tsg_emssv	2018-06-29T00:25:24.6069Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:25:29.6065Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:25:34.6067Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:25:39.6062Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:25:44.6060Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-29T00:25:49.6072Z	$KSSIS,80,1481.48,8.71,
tsg_emssv	2018-06-29T00:25:54.6069Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T00:25:59.6071Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:26:04.6067Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:26:09.6065Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:26:14.6064Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-29T00:26:19.6075Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-29T00:26:24.6073Z	$KSSIS,80,1481.54,8.73,
tsg_emssv	2018-06-29T00:26:29.6071Z	$KSSIS,80,1481.56,8.73,
tsg_emssv	2018-06-29T00:26:34.6071Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-29T00:26:39.6081Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-29T00:26:44.6092Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-29T00:26:49.6092Z	$KSSIS,80,1481.59,8.75,
tsg_emssv	2018-06-29T00:26:54.6090Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T00:26:59.6088Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T00:27:04.6086Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T00:27:09.6085Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T00:27:14.6095Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:27:19.6095Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:27:24.6093Z	$KSSIS,80,1481.63,8.76,
tsg_emssv	2018-06-29T00:27:29.6092Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:27:34.6091Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:27:39.6088Z	$KSSIS,80,1481.65,8.76,
tsg_emssv	2018-06-29T00:27:44.6086Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:27:49.6085Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-29T00:27:54.6096Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-29T00:27:59.6095Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T00:28:04.6094Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:28:09.6092Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:28:14.6091Z	$KSSIS,80,1481.74,8.79,
tsg_emssv	2018-06-29T00:28:19.6088Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:28:24.6099Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-29T00:28:29.6097Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T00:28:34.6096Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T00:28:39.6094Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:28:44.6093Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:28:49.6103Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T00:28:54.6090Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T00:28:59.6100Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:29:04.6098Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:29:09.6096Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:29:14.6095Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T00:29:19.6093Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:29:24.6092Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:29:29.6103Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T00:29:34.6077Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T00:29:39.6088Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T00:29:44.6074Z	$KSSIS,80,1481.74,8.79,
tsg_emssv	2018-06-29T00:29:49.6086Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:29:54.6084Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-29T00:29:59.6082Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:30:04.6082Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T00:30:09.6080Z	$KSSIS,80,1481.55,8.74,
tsg_emssv	2018-06-29T00:30:14.6079Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T00:30:19.6079Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:30:24.6091Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:30:29.6088Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T00:30:34.6086Z	$KSSIS,80,1481.42,8.70,
tsg_emssv	2018-06-29T00:30:39.6085Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T00:30:44.6083Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:30:49.6081Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:30:54.6081Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T00:30:59.6079Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:31:04.6091Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T00:31:09.6088Z	$KSSIS,80,1481.40,8.70,
tsg_emssv	2018-06-29T00:31:14.6087Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:31:19.6097Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:31:24.6109Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T00:31:29.6107Z	$KSSIS,80,1481.36,8.68,
tsg_emssv	2018-06-29T00:31:34.6106Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:31:39.6105Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T00:31:44.6103Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-29T00:31:49.6102Z	$KSSIS,80,1481.36,8.69,
tsg_emssv	2018-06-29T00:31:54.6100Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-29T00:31:59.6110Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-29T00:32:04.6109Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T00:32:09.6107Z	$KSSIS,80,1481.46,8.71,
tsg_emssv	2018-06-29T00:32:14.6106Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T00:32:19.6093Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T00:32:24.6091Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-29T00:32:29.6089Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-29T00:32:34.6087Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-29T00:32:39.6085Z	$KSSIS,80,1481.59,8.75,
tsg_emssv	2018-06-29T00:32:44.6096Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T00:32:49.6094Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:32:54.6093Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:32:59.6092Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:33:04.6091Z	$KSSIS,80,1481.63,8.76,
tsg_emssv	2018-06-29T00:33:09.6088Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:33:14.6111Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:33:19.6110Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-29T00:33:24.6109Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:33:29.6106Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:33:34.6105Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T00:33:39.6105Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:33:44.6115Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:33:49.6113Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:33:54.6112Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T00:33:59.6111Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-29T00:34:04.6110Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-29T00:34:09.6108Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-29T00:34:14.6106Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-29T00:34:19.6118Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:24.6117Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:29.6115Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:34.6114Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:39.6112Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:44.6110Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T00:34:49.6122Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-29T00:34:54.6120Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-29T00:34:59.6119Z	$KSSIS,80,1481.65,8.76,
tsg_emssv	2018-06-29T00:35:04.6117Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:09.6115Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:14.6114Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:19.6124Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:24.6123Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:29.6097Z	$KSSIS,80,1481.65,8.76,
tsg_emssv	2018-06-29T00:35:34.6096Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:39.6106Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T00:35:44.6105Z	$KSSIS,80,1481.63,8.75,
tsg_emssv	2018-06-29T00:35:49.6109Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:35:54.6101Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:35:59.6100Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:04.6098Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:09.6097Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:14.6107Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:19.6105Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:24.6104Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T00:36:29.6102Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-29T00:36:34.6101Z	$KSSIS,80,1481.63,8.75,
tsg_emssv	2018-06-29T00:36:39.6099Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-29T00:36:44.6110Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-29T00:36:49.6108Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T00:36:54.6106Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T00:36:59.6105Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-29T00:37:04.6103Z	$KSSIS,80,1481.74,8.78,
tsg_emssv	2018-06-29T00:37:09.6115Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-29T00:37:14.6113Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T00:37:19.6098Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T00:37:24.6110Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T00:37:29.6109Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-29T00:37:34.6107Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T00:37:39.6106Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T00:37:44.6104Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-29T00:37:49.6103Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-29T00:37:54.6113Z	$KSSIS,80,1481.93,8.83,
tsg_emssv	2018-06-29T00:37:59.6113Z	$KSSIS,80,1481.94,8.84,
tsg_emssv	2018-06-29T00:38:04.6111Z	$KSSIS,80,1481.96,8.84,
tsg_emssv	2018-06-29T00:38:09.6110Z	$KSSIS,80,1481.97,8.85,
tsg_emssv	2018-06-29T00:38:14.6108Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T00:38:19.6107Z	$KSSIS,80,1482.02,8.86,
tsg_emssv	2018-06-29T00:38:24.6107Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:38:29.6105Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:38:34.6117Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:38:39.6115Z	$KSSIS,80,1482.06,8.87,
tsg_emssv	2018-06-29T00:38:44.6115Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:38:49.6114Z	$KSSIS,80,1482.05,8.87,
tsg_emssv	2018-06-29T00:38:54.6112Z	$KSSIS,80,1482.07,8.87,
tsg_emssv	2018-06-29T00:38:59.6111Z	$KSSIS,80,1482.11,8.88,
tsg_emssv	2018-06-29T00:39:04.6109Z	$KSSIS,80,1482.13,8.89,
tsg_emssv	2018-06-29T00:39:09.6108Z	$KSSIS,80,1482.13,8.89,
tsg_emssv	2018-06-29T00:39:14.6118Z	$KSSIS,80,1482.14,8.89,
tsg_emssv	2018-06-29T00:39:19.6116Z	$KSSIS,80,1482.14,8.89,
tsg_emssv	2018-06-29T00:39:24.6115Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:39:29.6113Z	$KSSIS,80,1482.19,8.90,
tsg_emssv	2018-06-29T00:39:34.6111Z	$KSSIS,80,1482.21,8.91,
tsg_emssv	2018-06-29T00:39:39.6110Z	$KSSIS,80,1482.23,8.91,
tsg_emssv	2018-06-29T00:39:44.6121Z	$KSSIS,80,1482.24,8.92,
tsg_emssv	2018-06-29T00:39:49.6119Z	$KSSIS,80,1482.25,8.92,
tsg_emssv	2018-06-29T00:39:54.6117Z	$KSSIS,80,1482.26,8.92,
tsg_emssv	2018-06-29T00:39:59.6129Z	$KSSIS,80,1482.27,8.92,
tsg_emssv	2018-06-29T00:40:04.6139Z	$KSSIS,80,1482.27,8.92,
tsg_emssv	2018-06-29T00:40:09.6138Z	$KSSIS,80,1482.28,8.93,
tsg_emssv	2018-06-29T00:40:14.6136Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:40:19.6135Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:40:24.6133Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:40:29.6131Z	$KSSIS,80,1482.32,8.94,
tsg_emssv	2018-06-29T00:40:34.6130Z	$KSSIS,80,1482.32,8.94,
tsg_emssv	2018-06-29T00:40:39.6140Z	$KSSIS,80,1482.33,8.94,
tsg_emssv	2018-06-29T00:40:44.6138Z	$KSSIS,80,1482.34,8.94,
tsg_emssv	2018-06-29T00:40:49.6137Z	$KSSIS,80,1482.34,8.94,
tsg_emssv	2018-06-29T00:40:54.6135Z	$KSSIS,80,1482.34,8.94,
tsg_emssv	2018-06-29T00:40:59.6133Z	$KSSIS,80,1482.34,8.94,
tsg_emssv	2018-06-29T00:41:04.6144Z	$KSSIS,80,1482.33,8.94,
tsg_emssv	2018-06-29T00:41:09.6130Z	$KSSIS,80,1482.33,8.94,
tsg_emssv	2018-06-29T00:41:14.6117Z	$KSSIS,80,1482.32,8.94,
tsg_emssv	2018-06-29T00:41:19.6127Z	$KSSIS,80,1482.32,8.94,
tsg_emssv	2018-06-29T00:41:24.6125Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:41:29.6124Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:41:34.6122Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:41:39.6120Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:41:44.6119Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:41:49.6129Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:41:54.6128Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:41:59.6126Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:42:04.6125Z	$KSSIS,80,1482.31,8.93,
tsg_emssv	2018-06-29T00:42:09.6123Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:42:14.6121Z	$KSSIS,80,1482.30,8.93,
tsg_emssv	2018-06-29T00:42:19.6120Z	$KSSIS,80,1482.29,8.93,
tsg_emssv	2018-06-29T00:42:24.6144Z	$KSSIS,80,1482.28,8.92,
tsg_emssv	2018-06-29T00:42:29.6142Z	$KSSIS,80,1482.26,8.92,
tsg_emssv	2018-06-29T00:42:34.6140Z	$KSSIS,80,1482.25,8.92,
tsg_emssv	2018-06-29T00:42:39.6139Z	$KSSIS,80,1482.24,8.91,
tsg_emssv	2018-06-29T00:42:44.6137Z	$KSSIS,80,1482.22,8.91,
tsg_emssv	2018-06-29T00:42:49.6148Z	$KSSIS,80,1482.18,8.90,
tsg_emssv	2018-06-29T00:42:54.6146Z	$KSSIS,80,1482.15,8.89,
tsg_emssv	2018-06-29T00:42:59.6144Z	$KSSIS,80,1482.14,8.89,
tsg_emssv	2018-06-29T00:43:04.6143Z	$KSSIS,80,1482.11,8.88,
tsg_emssv	2018-06-29T00:43:09.6141Z	$KSSIS,80,1482.10,8.88,
tsg_emssv	2018-06-29T00:43:14.6139Z	$KSSIS,80,1482.08,8.87,
tsg_emssv	2018-06-29T00:43:19.6150Z	$KSSIS,80,1482.07,8.87,
tsg_emssv	2018-06-29T00:43:24.6149Z	$KSSIS,80,1482.07,8.87,
tsg_emssv	2018-06-29T00:43:29.6147Z	$KSSIS,80,1482.07,8.87,
tsg_emssv	2018-06-29T00:43:34.6145Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:43:39.6144Z	$KSSIS,80,1482.03,8.86,
tsg_emssv	2018-06-29T00:43:44.6142Z	$KSSIS,80,1482.02,8.86,
tsg_emssv	2018-06-29T00:43:49.6158Z	$KSSIS,80,1482.01,8.85,
tsg_emssv	2018-06-29T00:43:54.6153Z	$KSSIS,80,1482.00,8.85,
tsg_emssv	2018-06-29T00:43:59.6152Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T00:44:04.6151Z	$KSSIS,80,1481.98,8.85,
tsg_emssv	2018-06-29T00:44:09.6149Z	$KSSIS,80,1481.98,8.85,
tsg_emssv	2018-06-29T00:44:14.6148Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T00:44:19.6158Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T00:44:24.6144Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T00:44:29.6155Z	$KSSIS,80,1482.00,8.85,
tsg_emssv	2018-06-29T00:44:34.6153Z	$KSSIS,80,1482.01,8.85,
tsg_emssv	2018-06-29T00:44:39.6151Z	$KSSIS,80,1482.03,8.86,
tsg_emssv	2018-06-29T00:44:44.6150Z	$KSSIS,80,1482.04,8.86,
tsg_emssv	2018-06-29T00:44:49.6148Z	$KSSIS,80,1482.05,8.86,
tsg_emssv	2018-06-29T00:44:54.6159Z	$KSSIS,80,1482.08,8.87,
tsg_emssv	2018-06-29T00:44:59.6157Z	$KSSIS,80,1482.12,8.88,
tsg_emssv	2018-06-29T00:45:04.6156Z	$KSSIS,80,1482.12,8.88,
tsg_emssv	2018-06-29T00:45:09.6154Z	$KSSIS,80,1482.15,8.89,
tsg_emssv	2018-06-29T00:45:14.6154Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:45:19.6152Z	$KSSIS,80,1482.15,8.89,
tsg_emssv	2018-06-29T00:45:24.6151Z	$KSSIS,80,1482.15,8.89,
tsg_emssv	2018-06-29T00:45:29.6150Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:45:34.6149Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:45:39.6160Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:45:44.6158Z	$KSSIS,80,1482.15,8.89,
tsg_emssv	2018-06-29T00:45:49.6145Z	$KSSIS,80,1482.12,8.88,
tsg_emssv	2018-06-29T00:45:54.6142Z	$KSSIS,80,1482.10,8.88,
tsg_emssv	2018-06-29T00:45:59.6141Z	$KSSIS,80,1482.09,8.87,
tsg_emssv	2018-06-29T00:46:04.6139Z	$KSSIS,80,1482.09,8.87,
tsg_emssv	2018-06-29T00:46:09.6139Z	$KSSIS,80,1482.10,8.87,
tsg_emssv	2018-06-29T00:46:14.6137Z	$KSSIS,80,1482.10,8.87,
tsg_emssv	2018-06-29T00:46:19.6137Z	$KSSIS,80,1482.10,8.87,
tsg_emssv	2018-06-29T00:46:24.6135Z	$KSSIS,80,1482.10,8.87,
tsg_emssv	2018-06-29T00:46:29.6133Z	$KSSIS,80,1482.10,8.87,
tsg_emssv	2018-06-29T00:46:34.6144Z	$KSSIS,80,1482.11,8.87,
tsg_emssv	2018-06-29T00:46:39.6142Z	$KSSIS,80,1482.11,8.88,
tsg_emssv	2018-06-29T00:46:44.6141Z	$KSSIS,80,1482.12,8.88,
tsg_emssv	2018-06-29T00:46:49.6139Z	$KSSIS,80,1482.14,8.88,
tsg_emssv	2018-06-29T00:46:54.6137Z	$KSSIS,80,1482.15,8.88,
tsg_emssv	2018-06-29T00:46:59.6136Z	$KSSIS,80,1482.16,8.89,
tsg_emssv	2018-06-29T00:47:04.6134Z	$KSSIS,80,1482.17,8.89,
tsg_emssv	2018-06-29T00:47:09.6145Z	$KSSIS,80,1482.17,8.89,
tsg_emssv	2018-06-29T00:47:14.6143Z	$KSSIS,80,1482.19,8.90,
tsg_emssv	2018-06-29T00:47:19.6141Z	$KSSIS,80,1482.24,8.91,
tsg_emssv	2018-06-29T00:47:24.6140Z	$KSSIS,80,1482.25,8.91,
tsg_emssv	2018-06-29T00:47:29.6138Z	$KSSIS,80,1482.27,8.92,
tsg_emssv	2018-06-29T00:47:34.6151Z	$KSSIS,80,1482.29,8.92,
tsg_emssv	2018-06-29T00:47:39.6149Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:47:44.6148Z	$KSSIS,80,1482.39,8.95,
tsg_emssv	2018-06-29T00:47:49.6146Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-06-29T00:47:54.6145Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-06-29T00:47:59.6143Z	$KSSIS,80,1482.47,8.97,
tsg_emssv	2018-06-29T00:48:04.6141Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-06-29T00:48:09.6143Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-06-29T00:48:14.6138Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-06-29T00:48:19.6148Z	$KSSIS,80,1482.47,8.97,
tsg_emssv	2018-06-29T00:48:24.6147Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-06-29T00:48:29.6145Z	$KSSIS,80,1482.51,8.98,
tsg_emssv	2018-06-29T00:48:34.6145Z	$KSSIS,80,1482.52,8.98,
tsg_emssv	2018-06-29T00:48:39.6143Z	$KSSIS,80,1482.56,8.99,
tsg_emssv	2018-06-29T00:48:44.6141Z	$KSSIS,80,1482.57,8.99,
tsg_emssv	2018-06-29T00:48:49.6152Z	$KSSIS,80,1482.54,8.98,
tsg_emssv	2018-06-29T00:48:54.6150Z	$KSSIS,80,1482.48,8.97,
tsg_emssv	2018-06-29T00:48:59.6149Z	$KSSIS,80,1482.41,8.95,
tsg_emssv	2018-06-29T00:49:04.6147Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-06-29T00:49:09.6145Z	$KSSIS,80,1482.29,8.91,
tsg_emssv	2018-06-29T00:49:14.6144Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-06-29T00:49:19.6142Z	$KSSIS,80,1482.30,8.92,
tsg_emssv	2018-06-29T00:49:24.6154Z	$KSSIS,80,1482.29,8.91,
tsg_emssv	2018-06-29T00:49:29.6153Z	$KSSIS,80,1482.27,8.91,
tsg_emssv	2018-06-29T00:49:34.6152Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-06-29T00:49:39.6151Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:49:44.6150Z	$KSSIS,80,1482.20,8.89,
tsg_emssv	2018-06-29T00:49:49.6172Z	$KSSIS,80,1482.18,8.88,
tsg_emssv	2018-06-29T00:49:54.6171Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:49:59.6169Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:50:04.6167Z	$KSSIS,80,1482.09,8.86,
tsg_emssv	2018-06-29T00:50:09.6167Z	$KSSIS,80,1482.08,8.85,
tsg_emssv	2018-06-29T00:50:14.6165Z	$KSSIS,80,1482.06,8.85,
tsg_emssv	2018-06-29T00:50:19.6164Z	$KSSIS,80,1482.05,8.85,
tsg_emssv	2018-06-29T00:50:24.6162Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T00:50:29.6174Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T00:50:34.6172Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T00:50:39.6171Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T00:50:44.6170Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T00:50:49.6157Z	$KSSIS,80,1482.08,8.85,
tsg_emssv	2018-06-29T00:50:54.6154Z	$KSSIS,80,1482.09,8.86,
tsg_emssv	2018-06-29T00:50:59.6152Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:51:04.6151Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T00:51:09.6149Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T00:51:14.6149Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T00:51:19.6148Z	$KSSIS,80,1482.12,8.86,
tsg_emssv	2018-06-29T00:51:24.6158Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:51:29.6156Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T00:51:34.6154Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T00:51:39.6153Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:51:44.6176Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:51:49.6174Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:51:54.6173Z	$KSSIS,80,1482.16,8.87,
tsg_emssv	2018-06-29T00:51:59.6171Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:52:04.6169Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:52:09.6173Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:52:14.6180Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:52:19.6179Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:52:24.6177Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T00:52:29.6175Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:52:34.6174Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T00:52:39.6159Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:52:44.6158Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:52:49.6158Z	$KSSIS,80,1482.09,8.86,
tsg_emssv	2018-06-29T00:52:54.6156Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:52:59.6155Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:53:04.6165Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:53:09.6164Z	$KSSIS,80,1482.10,8.86,
tsg_emssv	2018-06-29T00:53:14.6163Z	$KSSIS,80,1482.12,8.86,
tsg_emssv	2018-06-29T00:53:19.6161Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T00:53:24.6160Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:53:29.6158Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:53:34.6156Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:53:39.6155Z	$KSSIS,80,1482.15,8.87,
tsg_emssv	2018-06-29T00:53:44.6165Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:53:49.6164Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-06-29T00:53:54.6162Z	$KSSIS,80,1482.19,8.88,
tsg_emssv	2018-06-29T00:53:59.6160Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-06-29T00:54:04.6159Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-06-29T00:54:09.6172Z	$KSSIS,80,1482.29,8.91,
tsg_emssv	2018-06-29T00:54:14.6170Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-06-29T00:54:19.6169Z	$KSSIS,80,1482.34,8.92,
tsg_emssv	2018-06-29T00:54:24.6167Z	$KSSIS,80,1482.33,8.92,
tsg_emssv	2018-06-29T00:54:29.6165Z	$KSSIS,80,1482.34,8.92,
tsg_emssv	2018-06-29T00:54:34.6164Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:54:39.6163Z	$KSSIS,80,1482.33,8.92,
tsg_emssv	2018-06-29T00:54:44.6173Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:54:49.6172Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:54:54.6170Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-06-29T00:54:59.6168Z	$KSSIS,80,1482.30,8.91,
tsg_emssv	2018-06-29T00:55:04.6167Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-06-29T00:55:09.6165Z	$KSSIS,80,1482.26,8.90,
tsg_emssv	2018-06-29T00:55:14.6164Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:55:19.6174Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-06-29T00:55:24.6173Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-06-29T00:55:29.6171Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:55:34.6169Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:55:39.6168Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-06-29T00:55:44.6166Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-06-29T00:55:49.6178Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-06-29T00:55:54.6176Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-06-29T00:55:59.6174Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:56:04.6173Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-06-29T00:56:09.6171Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-06-29T00:56:14.6169Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-06-29T00:56:19.6169Z	$KSSIS,80,1482.29,8.91,
tsg_emssv	2018-06-29T00:56:24.6168Z	$KSSIS,80,1482.29,8.91,
tsg_emssv	2018-06-29T00:56:29.6178Z	$KSSIS,80,1482.30,8.91,
tsg_emssv	2018-06-29T00:56:34.6177Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-06-29T00:56:39.6188Z	$KSSIS,80,1482.33,8.92,
tsg_emssv	2018-06-29T00:56:44.6186Z	$KSSIS,80,1482.32,8.92,
tsg_emssv	2018-06-29T00:56:49.6199Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:56:54.6197Z	$KSSIS,80,1482.35,8.93,
tsg_emssv	2018-06-29T00:56:59.6196Z	$KSSIS,80,1482.36,8.93,
tsg_emssv	2018-06-29T00:57:04.6194Z	$KSSIS,80,1482.39,8.94,
tsg_emssv	2018-06-29T00:57:09.6192Z	$KSSIS,80,1482.43,8.95,
tsg_emssv	2018-06-29T00:57:14.6191Z	$KSSIS,80,1482.46,8.96,
tsg_emssv	2018-06-29T00:57:19.6189Z	$KSSIS,80,1482.44,8.95,
tsg_emssv	2018-06-29T00:57:24.6186Z	$KSSIS,80,1482.44,8.95,
tsg_emssv	2018-06-29T00:57:29.6197Z	$KSSIS,80,1482.47,8.96,
tsg_emssv	2018-06-29T00:57:34.6196Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-06-29T00:57:39.6194Z	$KSSIS,80,1482.48,8.96,
tsg_emssv	2018-06-29T00:57:44.6193Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-06-29T00:57:49.6203Z	$KSSIS,80,1482.49,8.97,
tsg_emssv	2018-06-29T00:57:54.6190Z	$KSSIS,80,1482.45,8.96,
tsg_emssv	2018-06-29T00:57:59.6199Z	$KSSIS,80,1482.41,8.95,
tsg_emssv	2018-06-29T00:58:04.6198Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-06-29T00:58:09.6196Z	$KSSIS,80,1482.37,8.94,
tsg_emssv	2018-06-29T00:58:14.6195Z	$KSSIS,80,1482.35,8.93,
tsg_emssv	2018-06-29T00:58:19.6196Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T00:58:24.6192Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-06-29T00:58:29.6202Z	$KSSIS,80,1482.27,8.91,
tsg_emssv	2018-06-29T00:58:34.6200Z	$KSSIS,80,1482.24,8.90,
tsg_emssv	2018-06-29T00:58:39.6199Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-06-29T00:58:44.6197Z	$KSSIS,80,1482.25,8.90,
tsg_emssv	2018-06-29T00:58:49.6196Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:58:54.6194Z	$KSSIS,80,1482.23,8.90,
tsg_emssv	2018-06-29T00:58:59.6193Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-06-29T00:59:04.6205Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-06-29T00:59:09.6205Z	$KSSIS,80,1482.21,8.89,
tsg_emssv	2018-06-29T00:59:14.6203Z	$KSSIS,80,1482.18,8.88,
tsg_emssv	2018-06-29T00:59:19.6201Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-06-29T00:59:24.6200Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T00:59:29.6198Z	$KSSIS,80,1482.15,8.88,
tsg_emssv	2018-06-29T00:59:34.6196Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T00:59:39.6207Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:59:44.6205Z	$KSSIS,80,1482.12,8.87,
tsg_emssv	2018-06-29T00:59:49.6204Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:59:54.6202Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T00:59:59.6200Z	$KSSIS,80,1482.13,8.87,
tsg_emssv	2018-06-29T01:00:04.6186Z	$KSSIS,80,1482.14,8.87,
tsg_emssv	2018-06-29T01:00:09.6185Z	$KSSIS,80,1482.15,8.88,
tsg_emssv	2018-06-29T01:00:14.6183Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T01:00:19.6182Z	$KSSIS,80,1482.16,8.88,
tsg_emssv	2018-06-29T01:00:24.6192Z	$KSSIS,80,1482.18,8.88,
tsg_emssv	2018-06-29T01:00:29.6191Z	$KSSIS,80,1482.19,8.89,
tsg_emssv	2018-06-29T01:00:34.6190Z	$KSSIS,80,1482.20,8.89,
tsg_emssv	2018-06-29T01:00:39.6187Z	$KSSIS,80,1482.22,8.90,
tsg_emssv	2018-06-29T01:00:44.6211Z	$KSSIS,80,1482.28,8.91,
tsg_emssv	2018-06-29T01:00:49.6210Z	$KSSIS,80,1482.31,8.92,
tsg_emssv	2018-06-29T01:00:54.6208Z	$KSSIS,80,1482.34,8.93,
tsg_emssv	2018-06-29T01:00:59.6206Z	$KSSIS,80,1482.38,8.94,
tsg_emssv	2018-06-29T01:01:04.6204Z	$KSSIS,80,1482.41,8.94,
tsg_emssv	2018-06-29T01:01:09.6203Z	$KSSIS,80,1482.42,8.95,
tsg_emssv	2018-06-29T01:01:14.6203Z	$KSSIS,80,1482.40,8.94,
tsg_emssv	2018-06-29T01:01:19.6213Z	$KSSIS,80,1482.35,8.93,
tsg_emssv	2018-06-29T01:01:24.6211Z	$KSSIS,80,1482.36,8.93,
tsg_emssv	2018-06-29T01:01:29.6210Z	$KSSIS,80,1482.39,8.94,
tsg_emssv	2018-06-29T01:01:34.6208Z	$KSSIS,80,1482.44,8.95,
tsg_emssv	2018-06-29T01:01:39.6206Z	$KSSIS,80,1482.51,8.97,
tsg_emssv	2018-06-29T01:01:44.6205Z	$KSSIS,80,1482.57,8.99,
tsg_emssv	2018-06-29T01:01:49.6215Z	$KSSIS,80,1482.60,9.00,
tsg_emssv	2018-06-29T01:01:54.6215Z	$KSSIS,80,1482.63,9.00,
tsg_emssv	2018-06-29T01:01:59.6223Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-06-29T01:02:04.6212Z	$KSSIS,80,1482.68,9.01,
tsg_emssv	2018-06-29T01:02:09.6210Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-06-29T01:02:14.6196Z	$KSSIS,80,1482.71,9.02,
tsg_emssv	2018-06-29T01:02:19.6195Z	$KSSIS,80,1482.72,9.03,
tsg_emssv	2018-06-29T01:02:24.6193Z	$KSSIS,80,1482.72,9.03,
tsg_emssv	2018-06-29T01:02:29.6192Z	$KSSIS,80,1482.73,9.03,
tsg_emssv	2018-06-29T01:02:34.6190Z	$KSSIS,80,1482.73,9.03,
tsg_emssv	2018-06-29T01:02:39.6188Z	$KSSIS,80,1482.71,9.02,
tsg_emssv	2018-06-29T01:02:44.6199Z	$KSSIS,80,1482.71,9.02,
tsg_emssv	2018-06-29T01:02:49.6198Z	$KSSIS,80,1482.72,9.03,
tsg_emssv	2018-06-29T01:02:54.6197Z	$KSSIS,80,1482.72,9.02,
tsg_emssv	2018-06-29T01:02:59.6208Z	$KSSIS,80,1482.70,9.02,
tsg_emssv	2018-06-29T01:03:04.6219Z	$KSSIS,80,1482.69,9.02,
tsg_emssv	2018-06-29T01:03:09.6217Z	$KSSIS,80,1482.68,9.01,
tsg_emssv	2018-06-29T01:03:14.6216Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-06-29T01:03:19.6215Z	$KSSIS,80,1482.64,9.00,
tsg_emssv	2018-06-29T01:03:24.6213Z	$KSSIS,80,1482.64,9.00,
tsg_emssv	2018-06-29T01:03:29.6211Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-06-29T01:03:34.6222Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-06-29T01:03:39.6221Z	$KSSIS,80,1482.65,9.01,
tsg_emssv	2018-06-29T01:03:44.6219Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-06-29T01:03:49.6217Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:03:54.6216Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:03:59.6214Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:04:04.6225Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:04:09.6198Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:04:14.6197Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:04:19.6195Z	$KSSIS,80,1482.67,9.01,
tsg_emssv	2018-06-29T01:04:24.6206Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-06-29T01:04:29.6204Z	$KSSIS,80,1482.66,9.01,
tsg_emssv	2018-06-29T01:04:34.6203Z	$KSSIS,80,1482.63,9.00,
tsg_emssv	2018-06-29T01:04:39.6201Z	$KSSIS,80,1482.61,8.99,
tsg_emssv	2018-06-29T01:04:44.6199Z	$KSSIS,80,1482.59,8.99,
tsg_emssv	2018-06-29T01:04:49.6198Z	$KSSIS,80,1482.58,8.99,
tsg_emssv	2018-06-29T01:04:54.6222Z	$KSSIS,80,1482.59,8.99,
tsg_emssv	2018-06-29T01:04:59.6220Z	$KSSIS,80,1482.56,8.98,
tsg_emssv	2018-06-29T01:05:04.6218Z	$KSSIS,80,1482.49,8.96,
tsg_emssv	2018-06-29T01:05:09.6229Z	$KSSIS,80,1482.42,8.94,
tsg_emssv	2018-06-29T01:05:14.6227Z	$KSSIS,80,1482.36,8.93,
tsg_emssv	2018-06-29T01:05:19.6226Z	$KSSIS,80,1482.36,8.93,
tsg_emssv	2018-06-29T01:05:24.6224Z	$KSSIS,80,1482.34,8.92,
tsg_emssv	2018-06-29T01:05:29.6222Z	$KSSIS,80,1482.31,8.91,
tsg_emssv	2018-06-29T01:05:34.6221Z	$KSSIS,80,1482.27,8.90,
tsg_emssv	2018-06-29T01:05:39.6219Z	$KSSIS,80,1482.22,8.89,
tsg_emssv	2018-06-29T01:05:44.6230Z	$KSSIS,80,1482.17,8.88,
tsg_emssv	2018-06-29T01:05:49.6228Z	$KSSIS,80,1482.17,8.87,
tsg_emssv	2018-06-29T01:05:54.6226Z	$KSSIS,80,1482.13,8.86,
tsg_emssv	2018-06-29T01:05:59.6225Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T01:06:04.6223Z	$KSSIS,80,1482.11,8.86,
tsg_emssv	2018-06-29T01:06:09.6221Z	$KSSIS,80,1482.05,8.84,
tsg_emssv	2018-06-29T01:06:14.6220Z	$KSSIS,80,1481.96,8.82,
tsg_emssv	2018-06-29T01:06:19.6231Z	$KSSIS,80,1481.91,8.81,
tsg_emssv	2018-06-29T01:06:24.6231Z	$KSSIS,80,1481.89,8.80,
tsg_emssv	2018-06-29T01:06:29.6229Z	$KSSIS,80,1481.87,8.79,
tsg_emssv	2018-06-29T01:06:34.6228Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:06:39.6226Z	$KSSIS,80,1481.77,8.77,
tsg_emssv	2018-06-29T01:06:44.6225Z	$KSSIS,80,1481.75,8.76,
tsg_emssv	2018-06-29T01:06:49.6235Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-29T01:06:54.6233Z	$KSSIS,80,1481.77,8.77,
tsg_emssv	2018-06-29T01:06:59.6232Z	$KSSIS,80,1481.74,8.76,
tsg_emssv	2018-06-29T01:07:04.6231Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-29T01:07:09.6229Z	$KSSIS,80,1481.75,8.76,
tsg_emssv	2018-06-29T01:07:14.6228Z	$KSSIS,80,1481.75,8.76,
tsg_emssv	2018-06-29T01:07:19.6226Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-29T01:07:24.6212Z	$KSSIS,80,1481.70,8.75,
tsg_emssv	2018-06-29T01:07:29.6211Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:07:34.6209Z	$KSSIS,80,1481.69,8.75,
tsg_emssv	2018-06-29T01:07:39.6208Z	$KSSIS,80,1481.70,8.75,
tsg_emssv	2018-06-29T01:07:44.6218Z	$KSSIS,80,1481.70,8.75,
tsg_emssv	2018-06-29T01:07:49.6217Z	$KSSIS,80,1481.70,8.75,
tsg_emssv	2018-06-29T01:07:54.6215Z	$KSSIS,80,1481.69,8.75,
tsg_emssv	2018-06-29T01:07:59.6213Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:08:04.6211Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:08:09.6235Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:08:14.6234Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:08:19.6233Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:08:24.6232Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:08:29.6231Z	$KSSIS,80,1481.67,8.74,
tsg_emssv	2018-06-29T01:08:34.6229Z	$KSSIS,80,1481.64,8.73,
tsg_emssv	2018-06-29T01:08:39.6240Z	$KSSIS,80,1481.62,8.73,
tsg_emssv	2018-06-29T01:08:44.6214Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:08:49.6212Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:08:54.6224Z	$KSSIS,80,1481.62,8.73,
tsg_emssv	2018-06-29T01:08:59.6222Z	$KSSIS,80,1481.62,8.73,
tsg_emssv	2018-06-29T01:09:04.6221Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:09:09.6219Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-06-29T01:09:14.6230Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-06-29T01:09:19.6241Z	$KSSIS,80,1481.58,8.72,
tsg_emssv	2018-06-29T01:09:24.6239Z	$KSSIS,80,1481.57,8.71,
tsg_emssv	2018-06-29T01:09:29.6237Z	$KSSIS,80,1481.56,8.71,
tsg_emssv	2018-06-29T01:09:34.6236Z	$KSSIS,80,1481.55,8.71,
tsg_emssv	2018-06-29T01:09:39.6234Z	$KSSIS,80,1481.55,8.71,
tsg_emssv	2018-06-29T01:09:44.6232Z	$KSSIS,80,1481.55,8.71,
tsg_emssv	2018-06-29T01:09:49.6244Z	$KSSIS,80,1481.56,8.71,
tsg_emssv	2018-06-29T01:09:54.6242Z	$KSSIS,80,1481.57,8.71,
tsg_emssv	2018-06-29T01:09:59.6241Z	$KSSIS,80,1481.58,8.71,
tsg_emssv	2018-06-29T01:10:04.6240Z	$KSSIS,80,1481.58,8.72,
tsg_emssv	2018-06-29T01:10:09.6213Z	$KSSIS,80,1481.59,8.72,
tsg_emssv	2018-06-29T01:10:14.6224Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:10:19.6223Z	$KSSIS,80,1481.63,8.73,
tsg_emssv	2018-06-29T01:10:24.6221Z	$KSSIS,80,1481.63,8.73,
tsg_emssv	2018-06-29T01:10:29.6219Z	$KSSIS,80,1481.64,8.73,
tsg_emssv	2018-06-29T01:10:34.6218Z	$KSSIS,80,1481.66,8.74,
tsg_emssv	2018-06-29T01:10:39.6229Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:10:44.6228Z	$KSSIS,80,1481.74,8.76,
tsg_emssv	2018-06-29T01:10:49.6227Z	$KSSIS,80,1481.78,8.77,
tsg_emssv	2018-06-29T01:10:54.6226Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:10:59.6224Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:11:04.6222Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-06-29T01:11:09.6221Z	$KSSIS,80,1481.85,8.79,
tsg_emssv	2018-06-29T01:11:14.6219Z	$KSSIS,80,1481.90,8.80,
tsg_emssv	2018-06-29T01:11:19.6230Z	$KSSIS,80,1481.92,8.81,
tsg_emssv	2018-06-29T01:11:24.6228Z	$KSSIS,80,1481.93,8.81,
tsg_emssv	2018-06-29T01:11:29.6227Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:11:34.6225Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:11:39.6224Z	$KSSIS,80,1481.96,8.82,
tsg_emssv	2018-06-29T01:11:44.6223Z	$KSSIS,80,1481.97,8.82,
tsg_emssv	2018-06-29T01:11:49.6235Z	$KSSIS,80,1481.99,8.82,
tsg_emssv	2018-06-29T01:11:54.6233Z	$KSSIS,80,1481.99,8.82,
tsg_emssv	2018-06-29T01:11:59.6232Z	$KSSIS,80,1482.00,8.83,
tsg_emssv	2018-06-29T01:12:04.6231Z	$KSSIS,80,1482.02,8.83,
tsg_emssv	2018-06-29T01:12:09.6254Z	$KSSIS,80,1482.04,8.84,
tsg_emssv	2018-06-29T01:12:14.6252Z	$KSSIS,80,1482.04,8.84,
tsg_emssv	2018-06-29T01:12:19.6250Z	$KSSIS,80,1482.05,8.84,
tsg_emssv	2018-06-29T01:12:24.6249Z	$KSSIS,80,1482.06,8.84,
tsg_emssv	2018-06-29T01:12:29.6247Z	$KSSIS,80,1482.07,8.85,
tsg_emssv	2018-06-29T01:12:34.6245Z	$KSSIS,80,1482.07,8.84,
tsg_emssv	2018-06-29T01:12:39.6244Z	$KSSIS,80,1482.06,8.84,
tsg_emssv	2018-06-29T01:12:44.6242Z	$KSSIS,80,1482.05,8.84,
tsg_emssv	2018-06-29T01:12:49.6228Z	$KSSIS,80,1482.05,8.84,
tsg_emssv	2018-06-29T01:12:54.6226Z	$KSSIS,80,1482.04,8.84,
tsg_emssv	2018-06-29T01:12:59.6237Z	$KSSIS,80,1482.02,8.83,
tsg_emssv	2018-06-29T01:13:04.6236Z	$KSSIS,80,1482.01,8.83,
tsg_emssv	2018-06-29T01:13:09.6234Z	$KSSIS,80,1481.98,8.82,
tsg_emssv	2018-06-29T01:13:14.6232Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:13:19.6231Z	$KSSIS,80,1481.92,8.80,
tsg_emssv	2018-06-29T01:13:24.6242Z	$KSSIS,80,1481.89,8.80,
tsg_emssv	2018-06-29T01:13:29.6240Z	$KSSIS,80,1481.87,8.79,
tsg_emssv	2018-06-29T01:13:34.6239Z	$KSSIS,80,1481.87,8.79,
tsg_emssv	2018-06-29T01:13:39.6237Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-06-29T01:13:44.6236Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-06-29T01:13:49.6234Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:13:54.6232Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:13:59.6255Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:14:04.6254Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:14:09.6252Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:14:14.6251Z	$KSSIS,80,1481.79,8.77,
tsg_emssv	2018-06-29T01:14:19.6249Z	$KSSIS,80,1481.79,8.77,
tsg_emssv	2018-06-29T01:14:24.6259Z	$KSSIS,80,1481.79,8.77,
tsg_emssv	2018-06-29T01:14:29.6258Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:14:34.6256Z	$KSSIS,80,1481.81,8.77,
tsg_emssv	2018-06-29T01:14:39.6258Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:14:44.6256Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:14:49.6254Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:14:54.6253Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:14:59.6251Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:15:04.6249Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:15:09.6260Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:15:14.6259Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:15:19.6257Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-29T01:15:24.6255Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:15:29.6254Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:15:34.6264Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:15:39.6262Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:15:44.6261Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-29T01:15:49.6259Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-29T01:15:54.6257Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:15:59.6256Z	$KSSIS,80,1481.77,8.76,
tsg_emssv	2018-06-29T01:16:04.6254Z	$KSSIS,80,1481.74,8.76,
tsg_emssv	2018-06-29T01:16:09.6265Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:16:14.6263Z	$KSSIS,80,1481.65,8.73,
tsg_emssv	2018-06-29T01:16:19.6262Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-06-29T01:16:24.6260Z	$KSSIS,80,1481.59,8.71,
tsg_emssv	2018-06-29T01:16:29.6259Z	$KSSIS,80,1481.59,8.72,
tsg_emssv	2018-06-29T01:16:34.6257Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-06-29T01:16:39.6268Z	$KSSIS,80,1481.59,8.72,
tsg_emssv	2018-06-29T01:16:44.6267Z	$KSSIS,80,1481.57,8.71,
tsg_emssv	2018-06-29T01:16:49.6265Z	$KSSIS,80,1481.55,8.70,
tsg_emssv	2018-06-29T01:16:54.6250Z	$KSSIS,80,1481.51,8.69,
tsg_emssv	2018-06-29T01:16:59.6249Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-06-29T01:17:04.6247Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-06-29T01:17:09.6245Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-06-29T01:17:14.6244Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-06-29T01:17:19.6242Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:17:24.6241Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:17:29.6252Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:17:34.6252Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:17:39.6250Z	$KSSIS,80,1481.44,8.68,
tsg_emssv	2018-06-29T01:17:44.6248Z	$KSSIS,80,1481.44,8.68,
tsg_emssv	2018-06-29T01:17:49.6247Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-06-29T01:17:54.6245Z	$KSSIS,80,1481.43,8.67,
tsg_emssv	2018-06-29T01:17:59.6244Z	$KSSIS,80,1481.42,8.67,
tsg_emssv	2018-06-29T01:18:04.6243Z	$KSSIS,80,1481.41,8.67,
tsg_emssv	2018-06-29T01:18:09.6253Z	$KSSIS,80,1481.40,8.66,
tsg_emssv	2018-06-29T01:18:14.6252Z	$KSSIS,80,1481.39,8.66,
tsg_emssv	2018-06-29T01:18:19.6250Z	$KSSIS,80,1481.39,8.66,
tsg_emssv	2018-06-29T01:18:24.6248Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-06-29T01:18:29.6247Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-06-29T01:18:34.6245Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-06-29T01:18:39.6256Z	$KSSIS,80,1481.37,8.66,
tsg_emssv	2018-06-29T01:18:44.6254Z	$KSSIS,80,1481.37,8.66,
tsg_emssv	2018-06-29T01:18:49.6253Z	$KSSIS,80,1481.37,8.66,
tsg_emssv	2018-06-29T01:18:54.6251Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-06-29T01:18:59.6249Z	$KSSIS,80,1481.39,8.66,
tsg_emssv	2018-06-29T01:19:04.6248Z	$KSSIS,80,1481.41,8.67,
tsg_emssv	2018-06-29T01:19:09.6246Z	$KSSIS,80,1481.42,8.67,
tsg_emssv	2018-06-29T01:19:14.6258Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-06-29T01:19:19.6270Z	$KSSIS,80,1481.44,8.68,
tsg_emssv	2018-06-29T01:19:24.6267Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-06-29T01:19:29.6280Z	$KSSIS,80,1481.44,8.67,
tsg_emssv	2018-06-29T01:19:34.6275Z	$KSSIS,80,1481.44,8.68,
tsg_emssv	2018-06-29T01:19:39.6277Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:19:44.6272Z	$KSSIS,80,1481.45,8.68,
tsg_emssv	2018-06-29T01:19:49.6271Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-06-29T01:19:54.6269Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-06-29T01:19:59.6280Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-06-29T01:20:04.6280Z	$KSSIS,80,1481.49,8.69,
tsg_emssv	2018-06-29T01:20:09.6276Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:20:14.6275Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:20:19.6273Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:20:24.6271Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:20:29.6285Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:20:34.6281Z	$KSSIS,80,1481.51,8.69,
tsg_emssv	2018-06-29T01:20:39.6280Z	$KSSIS,80,1481.51,8.69,
tsg_emssv	2018-06-29T01:20:44.6278Z	$KSSIS,80,1481.52,8.69,
tsg_emssv	2018-06-29T01:20:49.6280Z	$KSSIS,80,1481.55,8.70,
tsg_emssv	2018-06-29T01:20:54.6262Z	$KSSIS,80,1481.56,8.71,
tsg_emssv	2018-06-29T01:20:59.6260Z	$KSSIS,80,1481.57,8.71,
tsg_emssv	2018-06-29T01:21:04.6258Z	$KSSIS,80,1481.58,8.71,
tsg_emssv	2018-06-29T01:21:09.6258Z	$KSSIS,80,1481.59,8.71,
tsg_emssv	2018-06-29T01:21:14.6256Z	$KSSIS,80,1481.59,8.71,
tsg_emssv	2018-06-29T01:21:19.6255Z	$KSSIS,80,1481.59,8.71,
tsg_emssv	2018-06-29T01:21:24.6266Z	$KSSIS,80,1481.60,8.72,
tsg_emssv	2018-06-29T01:21:29.6265Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:21:34.6264Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:21:39.6262Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-29T01:21:44.6261Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-29T01:21:49.6259Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-29T01:21:54.6270Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-29T01:21:59.6268Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:22:04.6266Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-29T01:22:09.6266Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-29T01:22:14.6264Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-29T01:22:19.6263Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-29T01:22:24.6287Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-29T01:22:29.6285Z	$KSSIS,80,1481.77,8.76,
tsg_emssv	2018-06-29T01:22:34.6283Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:22:39.6294Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-06-29T01:22:44.6294Z	$KSSIS,80,1481.89,8.79,
tsg_emssv	2018-06-29T01:22:49.6292Z	$KSSIS,80,1481.93,8.80,
tsg_emssv	2018-06-29T01:22:54.6291Z	$KSSIS,80,1481.96,8.81,
tsg_emssv	2018-06-29T01:22:59.6289Z	$KSSIS,80,1481.97,8.81,
tsg_emssv	2018-06-29T01:23:04.6287Z	$KSSIS,80,1481.96,8.81,
tsg_emssv	2018-06-29T01:23:09.6288Z	$KSSIS,80,1481.98,8.82,
tsg_emssv	2018-06-29T01:23:14.6284Z	$KSSIS,80,1481.99,8.82,
tsg_emssv	2018-06-29T01:23:19.6285Z	$KSSIS,80,1481.97,8.81,
tsg_emssv	2018-06-29T01:23:24.6280Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:23:29.6292Z	$KSSIS,80,1481.93,8.80,
tsg_emssv	2018-06-29T01:23:34.6291Z	$KSSIS,80,1481.93,8.80,
tsg_emssv	2018-06-29T01:23:39.6288Z	$KSSIS,80,1481.94,8.81,
tsg_emssv	2018-06-29T01:23:44.6286Z	$KSSIS,80,1481.94,8.81,
tsg_emssv	2018-06-29T01:23:49.6287Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:23:54.6296Z	$KSSIS,80,1481.97,8.82,
tsg_emssv	2018-06-29T01:23:59.6295Z	$KSSIS,80,1482.00,8.82,
tsg_emssv	2018-06-29T01:24:04.6294Z	$KSSIS,80,1482.03,8.83,
tsg_emssv	2018-06-29T01:24:09.6292Z	$KSSIS,80,1482.06,8.84,
tsg_emssv	2018-06-29T01:24:14.6291Z	$KSSIS,80,1482.10,8.85,
tsg_emssv	2018-06-29T01:24:19.6290Z	$KSSIS,80,1482.16,8.86,
tsg_emssv	2018-06-29T01:24:24.6288Z	$KSSIS,80,1482.18,8.87,
tsg_emssv	2018-06-29T01:24:29.6289Z	$KSSIS,80,1482.19,8.87,
tsg_emssv	2018-06-29T01:24:34.6297Z	$KSSIS,80,1482.17,8.87,
tsg_emssv	2018-06-29T01:24:39.6296Z	$KSSIS,80,1482.16,8.87,
tsg_emssv	2018-06-29T01:24:44.6294Z	$KSSIS,80,1482.18,8.87,
tsg_emssv	2018-06-29T01:24:49.6280Z	$KSSIS,80,1482.21,8.88,
tsg_emssv	2018-06-29T01:24:54.6279Z	$KSSIS,80,1482.25,8.89,
tsg_emssv	2018-06-29T01:24:59.6277Z	$KSSIS,80,1482.29,8.90,
tsg_emssv	2018-06-29T01:25:04.6279Z	$KSSIS,80,1482.31,8.90,
tsg_emssv	2018-06-29T01:25:09.6274Z	$KSSIS,80,1482.32,8.91,
tsg_emssv	2018-06-29T01:25:14.6272Z	$KSSIS,80,1482.32,8.91,
tsg_emssv	2018-06-29T01:25:19.6270Z	$KSSIS,80,1482.33,8.91,
tsg_emssv	2018-06-29T01:25:24.6283Z	$KSSIS,80,1482.32,8.91,
tsg_emssv	2018-06-29T01:25:29.6281Z	$KSSIS,80,1482.29,8.90,
tsg_emssv	2018-06-29T01:25:34.6279Z	$KSSIS,80,1482.26,8.89,
tsg_emssv	2018-06-29T01:25:39.6280Z	$KSSIS,80,1482.24,8.89,
tsg_emssv	2018-06-29T01:25:44.6274Z	$KSSIS,80,1482.22,8.88,
tsg_emssv	2018-06-29T01:25:49.6300Z	$KSSIS,80,1482.20,8.87,
tsg_emssv	2018-06-29T01:25:54.6298Z	$KSSIS,80,1482.17,8.87,
tsg_emssv	2018-06-29T01:25:59.6297Z	$KSSIS,80,1482.14,8.86,
tsg_emssv	2018-06-29T01:26:04.6295Z	$KSSIS,80,1482.14,8.86,
tsg_emssv	2018-06-29T01:26:09.6294Z	$KSSIS,80,1482.13,8.86,
tsg_emssv	2018-06-29T01:26:14.6293Z	$KSSIS,80,1482.11,8.85,
tsg_emssv	2018-06-29T01:26:19.6304Z	$KSSIS,80,1482.05,8.83,
tsg_emssv	2018-06-29T01:26:24.6301Z	$KSSIS,80,1481.95,8.81,
tsg_emssv	2018-06-29T01:26:29.6301Z	$KSSIS,80,1481.92,8.80,
tsg_emssv	2018-06-29T01:26:34.6298Z	$KSSIS,80,1481.89,8.79,
tsg_emssv	2018-06-29T01:26:39.6299Z	$KSSIS,80,1481.84,8.78,
tsg_emssv	2018-06-29T01:26:44.6295Z	$KSSIS,80,1481.79,8.76,
tsg_emssv	2018-06-29T01:26:49.6293Z	$KSSIS,80,1481.79,8.76,
tsg_emssv	2018-06-29T01:26:54.6308Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-29T01:26:59.6304Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-29T01:27:04.6305Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-29T01:27:09.6286Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-29T01:27:14.6285Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-29T01:27:19.6283Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-29T01:27:24.6282Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-29T01:27:29.6280Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-29T01:27:34.6278Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-29T01:27:39.6290Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-29T01:27:44.6287Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-29T01:27:49.6286Z	$KSSIS,80,1481.58,8.71,
tsg_emssv	2018-06-29T01:27:54.6284Z	$KSSIS,80,1481.55,8.70,
tsg_emssv	2018-06-29T01:27:59.6282Z	$KSSIS,80,1481.54,8.70,
tsg_emssv	2018-06-29T01:28:04.6281Z	$KSSIS,80,1481.53,8.69,
tsg_emssv	2018-06-29T01:28:09.6297Z	$KSSIS,80,1481.49,8.68,
tsg_emssv	2018-06-29T01:28:14.6293Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-29T01:28:19.6291Z	$KSSIS,80,1481.49,8.68,
tsg_emssv	2018-06-29T01:28:24.6289Z	$KSSIS,80,1481.48,8.68,
tsg_emssv	2018-06-29T01:28:29.6291Z	$KSSIS,80,1481.46,8.68,
tsg_emssv	2018-06-29T01:28:34.6286Z	$KSSIS,80,1481.45,8.67,
tsg_emssv	2018-06-29T01:28:39.6284Z	$KSSIS,80,1481.45,8.67,
tsg_emssv	2018-06-29T01:28:44.6294Z	$KSSIS,80,1481.45,8.67,
tsg_emssv	2018-06-29T01:28:49.6285Z	$KSSIS,80,1481.47,8.68,
tsg_emssv	2018-06-29T01:28:54.6281Z	$KSSIS,80,1481.45,8.67,
tsg_emssv	2018-06-29T01:28:59.6304Z	$KSSIS,80,1481.40,8.66,
tsg_emssv	2018-06-29T01:29:04.6303Z	$KSSIS,80,1481.38,8.66,
tsg_emssv	2018-06-29T01:29:09.6301Z	$KSSIS,80,1481.37,8.65,
tsg_emssv	2018-06-29T01:29:14.6301Z	$KSSIS,80,1481.32,8.64,
tsg_emssv	2018-06-29T01:29:19.6312Z	$KSSIS,80,1481.31,8.64,
tsg_emssv	2018-06-29T01:29:24.6310Z	$KSSIS,80,1481.26,8.63,
tsg_emssv	2018-06-29T01:29:29.6309Z	$KSSIS,80,1481.20,8.61,
tsg_emssv	2018-06-29T01:29:34.6295Z	$KSSIS,80,1481.17,8.60,
tsg_emssv	2018-06-29T01:29:39.6294Z	$KSSIS,80,1481.17,8.60,
tsg_emssv	2018-06-29T01:29:44.6292Z	$KSSIS,80,1481.17,8.60,
tsg_emssv	2018-06-29T01:29:49.6292Z	$KSSIS,80,1481.17,8.60,
tsg_emssv	2018-06-29T01:29:54.6292Z	$KSSIS,80,1481.14,8.59,
tsg_emssv	2018-06-29T01:29:59.6288Z	$KSSIS,80,1481.12,8.59,
tsg_emssv	2018-06-29T01:30:04.6286Z	$KSSIS,80,1481.12,8.59,
tsg_emssv	2018-06-29T01:30:09.6297Z	$KSSIS,80,1481.09,8.58,
tsg_emssv	2018-06-29T01:30:14.6295Z	$KSSIS,80,1481.08,8.58,
tsg_emssv	2018-06-29T01:30:19.6295Z	$KSSIS,80,1481.05,8.57,
tsg_emssv	2018-06-29T01:30:24.6293Z	$KSSIS,80,1481.04,8.57,
tsg_emssv	2018-06-29T01:30:29.6292Z	$KSSIS,80,1481.02,8.56,
tsg_emssv	2018-06-29T01:30:34.6315Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-06-29T01:30:39.6313Z	$KSSIS,80,1480.98,8.55,
tsg_emssv	2018-06-29T01:30:44.6311Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-06-29T01:30:49.6310Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-06-29T01:30:54.6308Z	$KSSIS,80,1480.97,8.55,
tsg_emssv	2018-06-29T01:30:59.6319Z	$KSSIS,80,1480.94,8.54,
tsg_emssv	2018-06-29T01:31:04.6317Z	$KSSIS,80,1480.93,8.54,
tsg_emssv	2018-06-29T01:31:09.6316Z	$KSSIS,80,1480.95,8.55,
tsg_emssv	2018-06-29T01:31:14.6314Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-29T01:31:19.6312Z	$KSSIS,80,1480.95,8.55,
tsg_emssv	2018-06-29T01:31:24.6311Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-29T01:31:29.6309Z	$KSSIS,80,1480.93,8.54,
tsg_emssv	2018-06-29T01:31:34.6320Z	$KSSIS,80,1480.93,8.54,
tsg_emssv	2018-06-29T01:31:39.6294Z	$KSSIS,80,1480.91,8.54,
tsg_emssv	2018-06-29T01:31:44.6304Z	$KSSIS,80,1480.89,8.53,
tsg_emssv	2018-06-29T01:31:49.6303Z	$KSSIS,80,1480.90,8.53,
tsg_emssv	2018-06-29T01:31:54.6301Z	$KSSIS,80,1480.89,8.53,
tsg_emssv	2018-06-29T01:31:59.6299Z	$KSSIS,80,1480.87,8.53,
tsg_emssv	2018-06-29T01:32:04.6298Z	$KSSIS,80,1480.88,8.53,
tsg_emssv	2018-06-29T01:32:09.6296Z	$KSSIS,80,1480.87,8.53,
tsg_emssv	2018-06-29T01:32:14.6307Z	$KSSIS,80,1480.85,8.52,
tsg_emssv	2018-06-29T01:32:19.6305Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-29T01:32:24.6303Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-29T01:32:29.6302Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:32:34.6325Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-29T01:32:39.6324Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-29T01:32:44.6322Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-29T01:32:49.6321Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:32:54.6319Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:32:59.6317Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-29T01:33:04.6328Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:33:09.6327Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:33:14.6325Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-29T01:33:19.6323Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:33:24.6322Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:33:29.6320Z	$KSSIS,80,1480.74,8.49,
tsg_emssv	2018-06-29T01:33:34.6318Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-29T01:33:39.6306Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-29T01:33:44.6306Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-29T01:33:49.6303Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-29T01:33:54.6313Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-29T01:33:59.6311Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-29T01:34:04.6309Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-29T01:34:09.6308Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-29T01:34:14.6306Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-29T01:34:19.6305Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:34:24.6303Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-29T01:34:29.6301Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:34:34.6312Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:34:39.6310Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-29T01:34:44.6309Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:34:49.6307Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:34:54.6307Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:34:59.6306Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:35:04.6305Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:35:09.6328Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:35:14.6327Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:35:19.6325Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:35:24.6323Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:35:29.6334Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:35:34.6333Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-29T01:35:39.6332Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-29T01:35:44.6330Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-29T01:35:49.6329Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-29T01:35:54.6340Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-29T01:35:59.6325Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:36:04.6337Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:36:09.6335Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-29T01:36:14.6333Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-29T01:36:19.6332Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T01:36:24.6332Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-29T01:36:29.6331Z	$KSSIS,80,1480.40,8.41,
tsg_emssv	2018-06-29T01:36:34.6341Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T01:36:39.6340Z	$KSSIS,80,1480.35,8.40,
tsg_emssv	2018-06-29T01:36:44.6338Z	$KSSIS,80,1480.31,8.38,
tsg_emssv	2018-06-29T01:36:49.6337Z	$KSSIS,80,1480.30,8.38,
tsg_emssv	2018-06-29T01:36:54.6335Z	$KSSIS,80,1480.30,8.38,
tsg_emssv	2018-06-29T01:36:59.6333Z	$KSSIS,80,1480.31,8.38,
tsg_emssv	2018-06-29T01:37:04.6332Z	$KSSIS,80,1480.28,8.38,
tsg_emssv	2018-06-29T01:37:09.6342Z	$KSSIS,80,1480.26,8.37,
tsg_emssv	2018-06-29T01:37:14.6341Z	$KSSIS,80,1480.25,8.37,
tsg_emssv	2018-06-29T01:37:19.6339Z	$KSSIS,80,1480.22,8.36,
tsg_emssv	2018-06-29T01:37:24.6325Z	$KSSIS,80,1480.20,8.35,
tsg_emssv	2018-06-29T01:37:29.6323Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:37:34.6322Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:37:39.6320Z	$KSSIS,80,1480.14,8.34,
tsg_emssv	2018-06-29T01:37:44.6319Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:37:49.6317Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:37:54.6315Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:37:59.6326Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:38:04.6324Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:38:09.6323Z	$KSSIS,80,1480.14,8.34,
tsg_emssv	2018-06-29T01:38:14.6321Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:38:19.6319Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:38:24.6318Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:38:29.6316Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:38:34.6327Z	$KSSIS,80,1480.18,8.35,
tsg_emssv	2018-06-29T01:38:39.6326Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:38:44.6324Z	$KSSIS,80,1480.18,8.35,
tsg_emssv	2018-06-29T01:38:49.6323Z	$KSSIS,80,1480.18,8.35,
tsg_emssv	2018-06-29T01:38:54.6321Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:38:59.6319Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:39:04.6330Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:39:09.6329Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:39:14.6327Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:39:19.6337Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:39:24.6348Z	$KSSIS,80,1480.12,8.34,
tsg_emssv	2018-06-29T01:39:29.6347Z	$KSSIS,80,1480.12,8.34,
tsg_emssv	2018-06-29T01:39:34.6345Z	$KSSIS,80,1480.12,8.34,
tsg_emssv	2018-06-29T01:39:39.6343Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:39:44.6342Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:39:49.6340Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:39:54.6338Z	$KSSIS,80,1480.12,8.34,
tsg_emssv	2018-06-29T01:39:59.6350Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:40:04.6348Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:40:09.6346Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:40:14.6345Z	$KSSIS,80,1480.12,8.34,
tsg_emssv	2018-06-29T01:40:19.6330Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:40:24.6329Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:40:29.6327Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:40:34.6339Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:40:39.6337Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:40:44.6336Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:40:49.6333Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:40:54.6332Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:40:59.6332Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:41:04.6331Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:41:09.6329Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:41:14.6328Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:41:19.6340Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:41:24.6336Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:41:29.6335Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:41:34.6334Z	$KSSIS,80,1480.08,8.33,
tsg_emssv	2018-06-29T01:41:39.6332Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:41:44.6330Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:41:49.6330Z	$KSSIS,80,1480.08,8.33,
tsg_emssv	2018-06-29T01:41:54.6328Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:41:59.6338Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:42:04.6336Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:42:09.6334Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:42:14.6333Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:42:19.6331Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:42:24.6343Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:42:29.6341Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:42:34.6340Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:42:39.6338Z	$KSSIS,80,1480.18,8.35,
tsg_emssv	2018-06-29T01:42:44.6337Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:42:49.6335Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:42:54.6334Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:42:59.6344Z	$KSSIS,80,1480.20,8.36,
tsg_emssv	2018-06-29T01:43:04.6344Z	$KSSIS,80,1480.21,8.36,
tsg_emssv	2018-06-29T01:43:09.6343Z	$KSSIS,80,1480.22,8.36,
tsg_emssv	2018-06-29T01:43:14.6342Z	$KSSIS,80,1480.22,8.36,
tsg_emssv	2018-06-29T01:43:19.6340Z	$KSSIS,80,1480.21,8.36,
tsg_emssv	2018-06-29T01:43:24.6338Z	$KSSIS,80,1480.20,8.36,
tsg_emssv	2018-06-29T01:43:29.6338Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:43:34.6349Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:43:39.6335Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-29T01:43:44.6333Z	$KSSIS,80,1480.14,8.34,
tsg_emssv	2018-06-29T01:43:49.6344Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:43:54.6344Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:43:59.6343Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:44:04.6341Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:44:09.6339Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:44:14.6338Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:44:19.6336Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:44:24.6346Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:44:29.6345Z	$KSSIS,80,1480.06,8.32,
tsg_emssv	2018-06-29T01:44:34.6344Z	$KSSIS,80,1480.05,8.32,
tsg_emssv	2018-06-29T01:44:39.6343Z	$KSSIS,80,1480.05,8.32,
tsg_emssv	2018-06-29T01:44:44.6341Z	$KSSIS,80,1480.05,8.31,
tsg_emssv	2018-06-29T01:44:49.6339Z	$KSSIS,80,1480.04,8.31,
tsg_emssv	2018-06-29T01:44:54.6338Z	$KSSIS,80,1480.03,8.31,
tsg_emssv	2018-06-29T01:44:59.6349Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T01:45:04.6347Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T01:45:09.6345Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:45:14.6344Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:45:19.6343Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:24.6342Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:45:29.6340Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:34.6352Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:39.6351Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:44.6349Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:49.6348Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:45:54.6346Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:45:59.6344Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:46:04.6355Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:46:09.6353Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:46:14.6352Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:46:19.6350Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:46:24.6348Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:46:29.6347Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:34.6346Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:39.6344Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:44.6355Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:49.6354Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:54.6352Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:46:59.6350Z	$KSSIS,80,1480.01,8.30,
tsg_emssv	2018-06-29T01:47:04.6352Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:09.6350Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:14.6349Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:19.6371Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:24.6370Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:29.6368Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:34.6368Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:39.6366Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:47:44.6378Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:47:49.6376Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:47:54.6374Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:47:59.6373Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:04.6383Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:48:09.6382Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:48:14.6380Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:48:19.6379Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:24.6377Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:29.6375Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:34.6374Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:39.6372Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:48:44.6370Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:48:49.6381Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:48:54.6379Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:48:59.6378Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:49:04.6376Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:49:09.6374Z	$KSSIS,80,1479.96,8.29,
tsg_emssv	2018-06-29T01:49:14.6373Z	$KSSIS,80,1479.96,8.29,
tsg_emssv	2018-06-29T01:49:19.6383Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:49:24.6382Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:49:29.6380Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T01:49:34.6378Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:49:39.6378Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:49:44.6376Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:49:49.6388Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:49:54.6386Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:49:59.6385Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T01:50:04.6383Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:50:09.6382Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T01:50:14.6381Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:50:19.6379Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T01:50:24.6390Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T01:50:29.6388Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T01:50:34.6386Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T01:50:39.6385Z	$KSSIS,80,1480.02,8.31,
tsg_emssv	2018-06-29T01:50:44.6383Z	$KSSIS,80,1480.03,8.31,
tsg_emssv	2018-06-29T01:50:49.6381Z	$KSSIS,80,1480.03,8.31,
tsg_emssv	2018-06-29T01:50:54.6380Z	$KSSIS,80,1480.03,8.31,
tsg_emssv	2018-06-29T01:50:59.6378Z	$KSSIS,80,1480.04,8.31,
tsg_emssv	2018-06-29T01:51:04.6390Z	$KSSIS,80,1480.06,8.32,
tsg_emssv	2018-06-29T01:51:09.6387Z	$KSSIS,80,1480.07,8.32,
tsg_emssv	2018-06-29T01:51:14.6386Z	$KSSIS,80,1480.07,8.32,
tsg_emssv	2018-06-29T01:51:19.6384Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:51:24.6382Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:51:29.6381Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T01:51:34.6380Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:51:39.6393Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:51:44.6392Z	$KSSIS,80,1480.09,8.33,
tsg_emssv	2018-06-29T01:51:49.6390Z	$KSSIS,80,1480.10,8.33,
tsg_emssv	2018-06-29T01:51:54.6388Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T01:51:59.6386Z	$KSSIS,80,1480.12,8.33,
tsg_emssv	2018-06-29T01:52:04.6385Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:52:09.6395Z	$KSSIS,80,1480.13,8.34,
tsg_emssv	2018-06-29T01:52:14.6394Z	$KSSIS,80,1480.14,8.34,
tsg_emssv	2018-06-29T01:52:19.6393Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T01:52:24.6391Z	$KSSIS,80,1480.16,8.35,
tsg_emssv	2018-06-29T01:52:29.6389Z	$KSSIS,80,1480.17,8.35,
tsg_emssv	2018-06-29T01:52:34.6400Z	$KSSIS,80,1480.18,8.35,
tsg_emssv	2018-06-29T01:52:39.6385Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T01:52:44.6384Z	$KSSIS,80,1480.20,8.35,
tsg_emssv	2018-06-29T01:52:49.6395Z	$KSSIS,80,1480.21,8.36,
tsg_emssv	2018-06-29T01:52:54.6393Z	$KSSIS,80,1480.23,8.36,
tsg_emssv	2018-06-29T01:52:59.6393Z	$KSSIS,80,1480.24,8.37,
tsg_emssv	2018-06-29T01:53:04.6392Z	$KSSIS,80,1480.26,8.37,
tsg_emssv	2018-06-29T01:53:09.6391Z	$KSSIS,80,1480.26,8.37,
tsg_emssv	2018-06-29T01:53:14.6388Z	$KSSIS,80,1480.25,8.37,
tsg_emssv	2018-06-29T01:53:19.6399Z	$KSSIS,80,1480.28,8.38,
tsg_emssv	2018-06-29T01:53:24.6398Z	$KSSIS,80,1480.30,8.38,
tsg_emssv	2018-06-29T01:53:29.6396Z	$KSSIS,80,1480.33,8.39,
tsg_emssv	2018-06-29T01:53:34.6394Z	$KSSIS,80,1480.35,8.40,
tsg_emssv	2018-06-29T01:53:39.6393Z	$KSSIS,80,1480.36,8.40,
tsg_emssv	2018-06-29T01:53:44.6392Z	$KSSIS,80,1480.36,8.40,
tsg_emssv	2018-06-29T01:53:49.6401Z	$KSSIS,80,1480.36,8.40,
tsg_emssv	2018-06-29T01:53:54.6400Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T01:53:59.6398Z	$KSSIS,80,1480.41,8.41,
tsg_emssv	2018-06-29T01:54:04.6396Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-29T01:54:09.6396Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-29T01:54:14.6407Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-29T01:54:19.6393Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T01:54:24.6418Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T01:54:29.6403Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T01:54:34.6402Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-29T01:54:39.6402Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-29T01:54:44.6400Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-29T01:54:49.6385Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-29T01:54:54.6384Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-29T01:54:59.6382Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-29T01:55:04.6380Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-29T01:55:09.6379Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-29T01:55:14.6378Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:55:19.6377Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T01:55:24.6375Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-29T01:55:29.6387Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-29T01:55:34.6385Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-29T01:55:39.6383Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T01:55:44.6382Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T01:55:49.6381Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-29T01:55:54.6380Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-29T01:55:59.6391Z	$KSSIS,80,1480.63,8.46,
tsg_emssv	2018-06-29T01:56:04.6388Z	$KSSIS,80,1480.64,8.46,
tsg_emssv	2018-06-29T01:56:09.6387Z	$KSSIS,80,1480.64,8.46,
tsg_emssv	2018-06-29T01:56:14.6385Z	$KSSIS,80,1480.65,8.46,
tsg_emssv	2018-06-29T01:56:19.6383Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-29T01:56:24.6382Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-29T01:56:29.6407Z	$KSSIS,80,1480.67,8.47,
tsg_emssv	2018-06-29T01:56:34.6405Z	$KSSIS,80,1480.67,8.47,
tsg_emssv	2018-06-29T01:56:39.6404Z	$KSSIS,80,1480.67,8.47,
tsg_emssv	2018-06-29T01:56:44.6402Z	$KSSIS,80,1480.67,8.47,
tsg_emssv	2018-06-29T01:56:49.6401Z	$KSSIS,80,1480.68,8.47,
tsg_emssv	2018-06-29T01:56:54.6411Z	$KSSIS,80,1480.68,8.47,
tsg_emssv	2018-06-29T01:56:59.6409Z	$KSSIS,80,1480.69,8.47,
tsg_emssv	2018-06-29T01:57:04.6408Z	$KSSIS,80,1480.69,8.47,
tsg_emssv	2018-06-29T01:57:09.6406Z	$KSSIS,80,1480.70,8.47,
tsg_emssv	2018-06-29T01:57:14.6404Z	$KSSIS,80,1480.71,8.47,
tsg_emssv	2018-06-29T01:57:19.6403Z	$KSSIS,80,1480.71,8.48,
tsg_emssv	2018-06-29T01:57:24.6401Z	$KSSIS,80,1480.72,8.48,
tsg_emssv	2018-06-29T01:57:29.6412Z	$KSSIS,80,1480.72,8.48,
tsg_emssv	2018-06-29T01:57:34.6410Z	$KSSIS,80,1480.72,8.48,
tsg_emssv	2018-06-29T01:57:39.6408Z	$KSSIS,80,1480.73,8.48,
tsg_emssv	2018-06-29T01:57:44.6408Z	$KSSIS,80,1480.76,8.49,
tsg_emssv	2018-06-29T01:57:49.6406Z	$KSSIS,80,1480.78,8.49,
tsg_emssv	2018-06-29T01:57:54.6418Z	$KSSIS,80,1480.80,8.50,
tsg_emssv	2018-06-29T01:57:59.6403Z	$KSSIS,80,1480.80,8.50,
tsg_emssv	2018-06-29T01:58:04.6390Z	$KSSIS,80,1480.81,8.50,
tsg_emssv	2018-06-29T01:58:09.6400Z	$KSSIS,80,1480.84,8.51,
tsg_emssv	2018-06-29T01:58:14.6398Z	$KSSIS,80,1480.85,8.51,
tsg_emssv	2018-06-29T01:58:19.6397Z	$KSSIS,80,1480.86,8.51,
tsg_emssv	2018-06-29T01:58:24.6395Z	$KSSIS,80,1480.87,8.51,
tsg_emssv	2018-06-29T01:58:29.6393Z	$KSSIS,80,1480.89,8.52,
tsg_emssv	2018-06-29T01:58:34.6392Z	$KSSIS,80,1480.94,8.53,
tsg_emssv	2018-06-29T01:58:39.6391Z	$KSSIS,80,1480.96,8.54,
tsg_emssv	2018-06-29T01:58:44.6388Z	$KSSIS,80,1480.96,8.54,
tsg_emssv	2018-06-29T01:58:49.6400Z	$KSSIS,80,1480.98,8.54,
tsg_emssv	2018-06-29T01:58:54.6398Z	$KSSIS,80,1481.04,8.56,
tsg_emssv	2018-06-29T01:58:59.6396Z	$KSSIS,80,1481.05,8.56,
tsg_emssv	2018-06-29T01:59:04.6395Z	$KSSIS,80,1481.07,8.56,
tsg_emssv	2018-06-29T01:59:09.6393Z	$KSSIS,80,1481.09,8.57,
tsg_emssv	2018-06-29T01:59:14.6404Z	$KSSIS,80,1481.08,8.57,
tsg_emssv	2018-06-29T01:59:19.6392Z	$KSSIS,80,1481.10,8.57,
tsg_emssv	2018-06-29T01:59:24.6402Z	$KSSIS,80,1481.09,8.57,
tsg_emssv	2018-06-29T01:59:29.6400Z	$KSSIS,80,1481.10,8.57,
tsg_emssv	2018-06-29T01:59:34.6398Z	$KSSIS,80,1481.11,8.58,
tsg_emssv	2018-06-29T01:59:39.6398Z	$KSSIS,80,1481.10,8.57,
tsg_emssv	2018-06-29T01:59:44.6396Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T01:59:49.6395Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T01:59:54.6393Z	$KSSIS,80,1481.11,8.58,
tsg_emssv	2018-06-29T01:59:59.6404Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:04.6402Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:09.6401Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:14.6399Z	$KSSIS,80,1481.11,8.58,
tsg_emssv	2018-06-29T02:00:19.6397Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:24.6397Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:29.6395Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:34.6407Z	$KSSIS,80,1481.11,8.57,
tsg_emssv	2018-06-29T02:00:39.6405Z	$KSSIS,80,1481.14,8.58,
tsg_emssv	2018-06-29T02:00:44.6404Z	$KSSIS,80,1481.17,8.59,
tsg_emssv	2018-06-29T02:00:49.6427Z	$KSSIS,80,1481.19,8.60,
tsg_emssv	2018-06-29T02:00:54.6426Z	$KSSIS,80,1481.21,8.60,
tsg_emssv	2018-06-29T02:00:59.6424Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:01:04.6423Z	$KSSIS,80,1481.27,8.62,
tsg_emssv	2018-06-29T02:01:09.6421Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:01:14.6419Z	$KSSIS,80,1481.34,8.63,
tsg_emssv	2018-06-29T02:01:19.6418Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:01:24.6429Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:01:29.6427Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:01:34.6430Z	$KSSIS,80,1481.34,8.63,
tsg_emssv	2018-06-29T02:01:39.6424Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:01:44.6422Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:01:49.6408Z	$KSSIS,80,1481.42,8.66,
tsg_emssv	2018-06-29T02:01:54.6406Z	$KSSIS,80,1481.42,8.66,
tsg_emssv	2018-06-29T02:01:59.6406Z	$KSSIS,80,1481.42,8.66,
tsg_emssv	2018-06-29T02:02:04.6404Z	$KSSIS,80,1481.43,8.66,
tsg_emssv	2018-06-29T02:02:09.6402Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:02:14.6414Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:02:19.6401Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:02:24.6412Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:02:29.6410Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:02:34.6409Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:02:39.6407Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:02:44.6405Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:02:49.6404Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:02:54.6414Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:02:59.6412Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:03:04.6411Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:03:09.6409Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:03:14.6407Z	$KSSIS,80,1481.46,8.66,
tsg_emssv	2018-06-29T02:03:19.6406Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:03:24.6417Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:03:29.6415Z	$KSSIS,80,1481.50,8.67,
tsg_emssv	2018-06-29T02:03:34.6417Z	$KSSIS,80,1481.54,8.68,
tsg_emssv	2018-06-29T02:03:39.6439Z	$KSSIS,80,1481.54,8.68,
tsg_emssv	2018-06-29T02:03:44.6436Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:03:49.6434Z	$KSSIS,80,1481.52,8.68,
tsg_emssv	2018-06-29T02:03:54.6432Z	$KSSIS,80,1481.54,8.68,
tsg_emssv	2018-06-29T02:03:59.6431Z	$KSSIS,80,1481.56,8.69,
tsg_emssv	2018-06-29T02:04:04.6429Z	$KSSIS,80,1481.55,8.69,
tsg_emssv	2018-06-29T02:04:09.6427Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:04:14.6426Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:04:19.6436Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:04:24.6435Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:04:29.6433Z	$KSSIS,80,1481.52,8.68,
tsg_emssv	2018-06-29T02:04:34.6431Z	$KSSIS,80,1481.51,8.67,
tsg_emssv	2018-06-29T02:04:39.6431Z	$KSSIS,80,1481.49,8.67,
tsg_emssv	2018-06-29T02:04:44.6442Z	$KSSIS,80,1481.48,8.67,
tsg_emssv	2018-06-29T02:04:49.6429Z	$KSSIS,80,1481.47,8.66,
tsg_emssv	2018-06-29T02:04:54.6440Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:04:59.6413Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:05:04.6411Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:05:09.6422Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:05:14.6421Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:05:19.6419Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:05:24.6417Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:05:29.6416Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:05:34.6414Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:05:39.6425Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:05:44.6424Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:05:49.6422Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:05:54.6420Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:05:59.6419Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:06:04.6417Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:09.6416Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:06:14.6426Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:19.6425Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:24.6423Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:29.6423Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:34.6420Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:06:39.6418Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:06:44.6417Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:49.6427Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:06:54.6425Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:06:59.6424Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:07:04.6422Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:07:09.6421Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:07:14.6419Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:19.6430Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:24.6428Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:29.6426Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:07:34.6425Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:39.6423Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:44.6421Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:07:49.6433Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:07:54.6431Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:07:59.6432Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:08:04.6430Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:08:09.6429Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:08:14.6427Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:08:19.6426Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:08:24.6424Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:08:29.6434Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:08:34.6433Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:08:39.6431Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:08:44.6429Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:08:49.6428Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:08:54.6426Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:08:59.6437Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:09:04.6435Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:09:09.6434Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:09:14.6432Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:09:19.6432Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:09:24.6430Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:09:29.6429Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:09:34.6440Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:09:39.6425Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:09:44.6437Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:09:49.6435Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:09:54.6433Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:09:59.6433Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:04.6431Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:09.6429Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:14.6440Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:19.6438Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:24.6437Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:29.6435Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:10:34.6433Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:10:39.6432Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:10:44.6442Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:10:49.6441Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:10:54.6439Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:10:59.6438Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:11:04.6436Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:09.6434Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:14.6446Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:19.6444Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:24.6442Z	$KSSIS,80,1481.46,8.65,
tsg_emssv	2018-06-29T02:11:29.6441Z	$KSSIS,80,1481.46,8.65,
tsg_emssv	2018-06-29T02:11:34.6439Z	$KSSIS,80,1481.46,8.65,
tsg_emssv	2018-06-29T02:11:39.6437Z	$KSSIS,80,1481.46,8.65,
tsg_emssv	2018-06-29T02:11:44.6436Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:49.6447Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:54.6445Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:11:59.6443Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:12:04.6442Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:12:09.6440Z	$KSSIS,80,1481.44,8.65,
tsg_emssv	2018-06-29T02:12:14.6451Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:12:19.6449Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:12:24.6447Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:12:29.6446Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:12:34.6444Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:12:39.6443Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:12:44.6441Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:12:49.6439Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:12:54.6450Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:12:59.6448Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:13:04.6447Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:13:09.6445Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:13:14.6443Z	$KSSIS,80,1481.41,8.64,
tsg_emssv	2018-06-29T02:13:19.6455Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:13:24.6441Z	$KSSIS,80,1481.40,8.64,
tsg_emssv	2018-06-29T02:13:29.6453Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:13:34.6452Z	$KSSIS,80,1481.38,8.63,
tsg_emssv	2018-06-29T02:13:39.6450Z	$KSSIS,80,1481.38,8.63,
tsg_emssv	2018-06-29T02:13:44.6448Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:13:49.6447Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:13:54.6445Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:13:59.6455Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:04.6453Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:09.6452Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:14.6450Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:19.6449Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:24.6447Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:14:29.6445Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:14:34.6446Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:14:39.6457Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:14:44.6455Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:14:49.6454Z	$KSSIS,80,1481.35,8.63,
tsg_emssv	2018-06-29T02:14:54.6452Z	$KSSIS,80,1481.35,8.63,
tsg_emssv	2018-06-29T02:14:59.6450Z	$KSSIS,80,1481.35,8.63,
tsg_emssv	2018-06-29T02:15:04.6449Z	$KSSIS,80,1481.34,8.63,
tsg_emssv	2018-06-29T02:15:09.6447Z	$KSSIS,80,1481.35,8.63,
tsg_emssv	2018-06-29T02:15:14.6458Z	$KSSIS,80,1481.34,8.62,
tsg_emssv	2018-06-29T02:15:19.6457Z	$KSSIS,80,1481.34,8.62,
tsg_emssv	2018-06-29T02:15:24.6455Z	$KSSIS,80,1481.33,8.62,
tsg_emssv	2018-06-29T02:15:29.6454Z	$KSSIS,80,1481.33,8.62,
tsg_emssv	2018-06-29T02:15:34.6452Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:15:39.6450Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:15:44.6461Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:15:49.6459Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:15:54.6457Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:15:59.6456Z	$KSSIS,80,1481.30,8.61,
tsg_emssv	2018-06-29T02:16:04.6454Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:16:09.6452Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:16:14.6451Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:19.6461Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:24.6460Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:16:29.6458Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:34.6458Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:39.6457Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:44.6457Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:16:49.6480Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:16:54.6479Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:16:59.6477Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:17:04.6476Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:17:09.6474Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:17:14.6472Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:17:19.6483Z	$KSSIS,80,1481.30,8.62,
tsg_emssv	2018-06-29T02:17:24.6481Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:17:29.6480Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:17:34.6478Z	$KSSIS,80,1481.31,8.62,
tsg_emssv	2018-06-29T02:17:39.6477Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:17:44.6488Z	$KSSIS,80,1481.33,8.63,
tsg_emssv	2018-06-29T02:17:49.6486Z	$KSSIS,80,1481.34,8.63,
tsg_emssv	2018-06-29T02:17:54.6485Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:17:59.6484Z	$KSSIS,80,1481.38,8.64,
tsg_emssv	2018-06-29T02:18:04.6486Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-06-29T02:18:09.6482Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:18:14.6481Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:18:19.6479Z	$KSSIS,80,1481.42,8.65,
tsg_emssv	2018-06-29T02:18:24.6490Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:18:29.6488Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:18:34.6486Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:18:39.6484Z	$KSSIS,80,1481.45,8.66,
tsg_emssv	2018-06-29T02:18:44.6483Z	$KSSIS,80,1481.46,8.66,
tsg_emssv	2018-06-29T02:18:49.6481Z	$KSSIS,80,1481.46,8.66,
tsg_emssv	2018-06-29T02:18:54.6493Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:18:59.6491Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:19:04.6489Z	$KSSIS,80,1481.49,8.67,
tsg_emssv	2018-06-29T02:19:09.6487Z	$KSSIS,80,1481.52,8.68,
tsg_emssv	2018-06-29T02:19:14.6485Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:19:19.6484Z	$KSSIS,80,1481.54,8.69,
tsg_emssv	2018-06-29T02:19:24.6483Z	$KSSIS,80,1481.57,8.69,
tsg_emssv	2018-06-29T02:19:29.6482Z	$KSSIS,80,1481.57,8.69,
tsg_emssv	2018-06-29T02:19:34.6494Z	$KSSIS,80,1481.58,8.70,
tsg_emssv	2018-06-29T02:19:39.6480Z	$KSSIS,80,1481.59,8.70,
tsg_emssv	2018-06-29T02:19:44.6493Z	$KSSIS,80,1481.59,8.70,
tsg_emssv	2018-06-29T02:19:49.6492Z	$KSSIS,80,1481.59,8.70,
tsg_emssv	2018-06-29T02:19:54.6491Z	$KSSIS,80,1481.59,8.70,
tsg_emssv	2018-06-29T02:19:59.6488Z	$KSSIS,80,1481.59,8.70,
tsg_emssv	2018-06-29T02:20:04.6487Z	$KSSIS,80,1481.58,8.70,
tsg_emssv	2018-06-29T02:20:09.6497Z	$KSSIS,80,1481.57,8.69,
tsg_emssv	2018-06-29T02:20:14.6483Z	$KSSIS,80,1481.55,8.69,
tsg_emssv	2018-06-29T02:20:19.6494Z	$KSSIS,80,1481.54,8.69,
tsg_emssv	2018-06-29T02:20:24.6493Z	$KSSIS,80,1481.53,8.68,
tsg_emssv	2018-06-29T02:20:29.6492Z	$KSSIS,80,1481.52,8.68,
tsg_emssv	2018-06-29T02:20:34.6490Z	$KSSIS,80,1481.50,8.68,
tsg_emssv	2018-06-29T02:20:39.6476Z	$KSSIS,80,1481.48,8.67,
tsg_emssv	2018-06-29T02:20:44.6473Z	$KSSIS,80,1481.48,8.67,
tsg_emssv	2018-06-29T02:20:49.6472Z	$KSSIS,80,1481.48,8.67,
tsg_emssv	2018-06-29T02:20:54.6470Z	$KSSIS,80,1481.47,8.67,
tsg_emssv	2018-06-29T02:20:59.6469Z	$KSSIS,80,1481.46,8.67,
tsg_emssv	2018-06-29T02:21:04.6479Z	$KSSIS,80,1481.44,8.66,
tsg_emssv	2018-06-29T02:21:09.6478Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:21:14.6476Z	$KSSIS,80,1481.40,8.65,
tsg_emssv	2018-06-29T02:21:19.6475Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:21:24.6474Z	$KSSIS,80,1481.41,8.65,
tsg_emssv	2018-06-29T02:21:29.6476Z	$KSSIS,80,1481.40,8.65,
tsg_emssv	2018-06-29T02:21:34.6484Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-06-29T02:21:39.6483Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:21:44.6482Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:21:49.6480Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:21:54.6479Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:21:59.6477Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:22:04.6475Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:22:09.6473Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:22:14.6484Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:22:19.6486Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:22:24.6481Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:22:29.6479Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:22:34.6478Z	$KSSIS,80,1481.33,8.63,
tsg_emssv	2018-06-29T02:22:39.6476Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:22:44.6474Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:22:49.6485Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:22:54.6483Z	$KSSIS,80,1481.33,8.64,
tsg_emssv	2018-06-29T02:22:59.6482Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:23:04.6480Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:23:09.6481Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:23:14.6491Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:23:19.6476Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:23:24.6476Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:23:29.6487Z	$KSSIS,80,1481.37,8.65,
tsg_emssv	2018-06-29T02:23:34.6486Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:23:39.6484Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:23:44.6486Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-06-29T02:23:49.6481Z	$KSSIS,80,1481.40,8.65,
tsg_emssv	2018-06-29T02:23:54.6492Z	$KSSIS,80,1481.41,8.66,
tsg_emssv	2018-06-29T02:23:59.6478Z	$KSSIS,80,1481.42,8.66,
tsg_emssv	2018-06-29T02:24:04.6493Z	$KSSIS,80,1481.42,8.66,
tsg_emssv	2018-06-29T02:24:09.6489Z	$KSSIS,80,1481.41,8.66,
tsg_emssv	2018-06-29T02:24:14.6487Z	$KSSIS,80,1481.40,8.65,
tsg_emssv	2018-06-29T02:24:19.6486Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-06-29T02:24:24.6484Z	$KSSIS,80,1481.39,8.65,
tsg_emssv	2018-06-29T02:24:29.6482Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:24:34.6480Z	$KSSIS,80,1481.38,8.65,
tsg_emssv	2018-06-29T02:24:39.6493Z	$KSSIS,80,1481.37,8.65,
tsg_emssv	2018-06-29T02:24:44.6493Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:24:49.6492Z	$KSSIS,80,1481.34,8.64,
tsg_emssv	2018-06-29T02:24:54.6492Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:24:59.6490Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-06-29T02:25:04.6486Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-06-29T02:25:09.6485Z	$KSSIS,80,1481.30,8.63,
tsg_emssv	2018-06-29T02:25:14.6483Z	$KSSIS,80,1481.30,8.63,
tsg_emssv	2018-06-29T02:25:19.6493Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:25:24.6492Z	$KSSIS,80,1481.28,8.62,
tsg_emssv	2018-06-29T02:25:29.6491Z	$KSSIS,80,1481.27,8.62,
tsg_emssv	2018-06-29T02:25:34.6488Z	$KSSIS,80,1481.27,8.62,
tsg_emssv	2018-06-29T02:25:39.6487Z	$KSSIS,80,1481.27,8.62,
tsg_emssv	2018-06-29T02:25:44.6485Z	$KSSIS,80,1481.27,8.62,
tsg_emssv	2018-06-29T02:25:49.6500Z	$KSSIS,80,1481.28,8.62,
tsg_emssv	2018-06-29T02:25:54.6494Z	$KSSIS,80,1481.28,8.62,
tsg_emssv	2018-06-29T02:25:59.6493Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:04.6492Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:09.6490Z	$KSSIS,80,1481.30,8.63,
tsg_emssv	2018-06-29T02:26:14.6488Z	$KSSIS,80,1481.29,8.63,
tsg_emssv	2018-06-29T02:26:19.6499Z	$KSSIS,80,1481.29,8.63,
tsg_emssv	2018-06-29T02:26:24.6497Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:29.6496Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:34.6496Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:39.6494Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:44.6493Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:49.6491Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:54.6490Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:26:59.6500Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:27:04.6498Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:27:09.6497Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:27:14.6496Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:27:19.6494Z	$KSSIS,80,1481.30,8.63,
tsg_emssv	2018-06-29T02:27:24.6493Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-06-29T02:27:29.6503Z	$KSSIS,80,1481.33,8.63,
tsg_emssv	2018-06-29T02:27:34.6502Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:27:39.6500Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:27:44.6498Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:27:49.6497Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:27:54.6495Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:27:59.6519Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:28:04.6517Z	$KSSIS,80,1481.37,8.64,
tsg_emssv	2018-06-29T02:28:09.6516Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:28:14.6514Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:28:19.6524Z	$KSSIS,80,1481.36,8.64,
tsg_emssv	2018-06-29T02:28:24.6523Z	$KSSIS,80,1481.35,8.64,
tsg_emssv	2018-06-29T02:28:29.6521Z	$KSSIS,80,1481.33,8.64,
tsg_emssv	2018-06-29T02:28:34.6521Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:28:39.6519Z	$KSSIS,80,1481.32,8.63,
tsg_emssv	2018-06-29T02:28:44.6519Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-06-29T02:28:49.6517Z	$KSSIS,80,1481.31,8.63,
tsg_emssv	2018-06-29T02:28:54.6517Z	$KSSIS,80,1481.30,8.63,
tsg_emssv	2018-06-29T02:28:59.6527Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:29:04.6525Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:29:09.6523Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:29:14.6522Z	$KSSIS,80,1481.29,8.62,
tsg_emssv	2018-06-29T02:29:19.6520Z	$KSSIS,80,1481.28,8.62,
tsg_emssv	2018-06-29T02:29:24.6523Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:29:29.6530Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:34.6529Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:39.6527Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:44.6525Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:49.6524Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:54.6522Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:29:59.6520Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:30:04.6519Z	$KSSIS,80,1481.24,8.61,
tsg_emssv	2018-06-29T02:30:09.6505Z	$KSSIS,80,1481.24,8.61,
tsg_emssv	2018-06-29T02:30:14.6504Z	$KSSIS,80,1481.24,8.61,
tsg_emssv	2018-06-29T02:30:19.6502Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:30:24.6512Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:30:29.6511Z	$KSSIS,80,1481.25,8.61,
tsg_emssv	2018-06-29T02:30:34.6509Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:30:39.6507Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:30:44.6507Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:30:49.6505Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:30:54.6505Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:30:59.6505Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:04.6517Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:09.6516Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:14.6514Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:19.6512Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:24.6523Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:29.6533Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:34.6532Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:39.6531Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:44.6531Z	$KSSIS,80,1481.27,8.61,
tsg_emssv	2018-06-29T02:31:49.6532Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:31:54.6528Z	$KSSIS,80,1481.26,8.61,
tsg_emssv	2018-06-29T02:31:59.6526Z	$KSSIS,80,1481.25,8.60,
tsg_emssv	2018-06-29T02:32:04.6538Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:09.6536Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:14.6534Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:19.6533Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:24.6534Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:29.6530Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:34.6529Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:32:39.6527Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:32:44.6537Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:32:49.6536Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:32:54.6534Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:32:59.6533Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:33:04.6531Z	$KSSIS,80,1481.22,8.60,
tsg_emssv	2018-06-29T02:33:09.6529Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:14.6542Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:19.6538Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:24.6537Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:29.6535Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:34.6534Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:39.6532Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:44.6543Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:49.6543Z	$KSSIS,80,1481.23,8.60,
tsg_emssv	2018-06-29T02:33:54.6541Z	$KSSIS,80,1481.24,8.60,
tsg_emssv	2018-06-29T02:33:59.6540Z	$KSSIS,80,1481.24,8.60,
tsg_emssv	2018-06-29T02:34:04.6539Z	$KSSIS,80,1481.25,8.60,
tsg_emssv	2018-06-29T02:34:09.6538Z	$KSSIS,80,1481.25,8.60,
tsg_emssv	2018-06-29T02:34:14.6536Z	$KSSIS,80,1481.25,8.60,
tsg_emssv	2018-06-29T02:34:19.6534Z	$KSSIS,80,1481.26,8.60,
tsg_emssv	2018-06-29T02:34:24.6533Z	$KSSIS,80,1481.27,8.60,
tsg_emssv	2018-06-29T02:34:29.6543Z	$KSSIS,80,1481.28,8.61,
tsg_emssv	2018-06-29T02:34:34.6541Z	$KSSIS,80,1481.29,8.61,
tsg_emssv	2018-06-29T02:34:39.6540Z	$KSSIS,80,1481.30,8.61,
tsg_emssv	2018-06-29T02:34:44.6538Z	$KSSIS,80,1481.31,8.61,
tsg_emssv	2018-06-29T02:34:49.6537Z	$KSSIS,80,1481.32,8.62,
tsg_emssv	2018-06-29T02:34:54.6535Z	$KSSIS,80,1481.34,8.62,
tsg_emssv	2018-06-29T02:34:59.6546Z	$KSSIS,80,1481.37,8.63,
tsg_emssv	2018-06-29T02:35:04.6544Z	$KSSIS,80,1481.39,8.64,
tsg_emssv	2018-06-29T02:35:09.6542Z	$KSSIS,80,1481.43,8.65,
tsg_emssv	2018-06-29T02:35:14.6541Z	$KSSIS,80,1481.50,8.66,
tsg_emssv	2018-06-29T02:35:19.6539Z	$KSSIS,80,1481.56,8.68,
tsg_emssv	2018-06-29T02:35:24.6537Z	$KSSIS,80,1481.62,8.70,
tsg_emssv	2018-06-29T02:35:29.6549Z	$KSSIS,80,1481.65,8.70,
tsg_emssv	2018-06-29T02:35:34.6547Z	$KSSIS,80,1481.67,8.71,
tsg_emssv	2018-06-29T02:35:39.6546Z	$KSSIS,80,1481.68,8.71,
tsg_emssv	2018-06-29T02:35:44.6544Z	$KSSIS,80,1481.68,8.71,
tsg_emssv	2018-06-29T02:35:49.6542Z	$KSSIS,80,1481.70,8.72,
tsg_emssv	2018-06-29T02:35:54.6553Z	$KSSIS,80,1481.70,8.72,
tsg_emssv	2018-06-29T02:35:59.6552Z	$KSSIS,80,1481.71,8.72,
tsg_emssv	2018-06-29T02:36:04.6551Z	$KSSIS,80,1481.72,8.72,
tsg_emssv	2018-06-29T02:36:09.6549Z	$KSSIS,80,1481.68,8.71,
tsg_emssv	2018-06-29T02:36:14.6549Z	$KSSIS,80,1481.66,8.71,
tsg_emssv	2018-06-29T02:36:19.6547Z	$KSSIS,80,1481.62,8.70,
tsg_emssv	2018-06-29T02:36:24.6545Z	$KSSIS,80,1481.58,8.69,
tsg_emssv	2018-06-29T02:36:29.6544Z	$KSSIS,80,1481.54,8.67,
tsg_emssv	2018-06-29T02:36:34.6542Z	$KSSIS,80,1481.45,8.65,
tsg_emssv	2018-06-29T02:36:39.6540Z	$KSSIS,80,1481.42,8.64,
tsg_emssv	2018-06-29T02:36:44.6551Z	$KSSIS,80,1481.36,8.63,
tsg_emssv	2018-06-29T02:36:49.6550Z	$KSSIS,80,1481.26,8.60,
tsg_emssv	2018-06-29T02:36:54.6548Z	$KSSIS,80,1481.20,8.58,
tsg_emssv	2018-06-29T02:36:59.6546Z	$KSSIS,80,1481.00,8.53,
tsg_emssv	2018-06-29T02:37:04.6545Z	$KSSIS,80,1480.97,8.52,
tsg_emssv	2018-06-29T02:37:09.6543Z	$KSSIS,80,1480.88,8.50,
tsg_emssv	2018-06-29T02:37:14.6555Z	$KSSIS,80,1480.79,8.47,
tsg_emssv	2018-06-29T02:37:19.6553Z	$KSSIS,80,1480.67,8.44,
tsg_emssv	2018-06-29T02:37:24.6551Z	$KSSIS,80,1480.60,8.42,
tsg_emssv	2018-06-29T02:37:29.6549Z	$KSSIS,80,1480.55,8.41,
tsg_emssv	2018-06-29T02:37:34.6548Z	$KSSIS,80,1480.51,8.40,
tsg_emssv	2018-06-29T02:37:39.6546Z	$KSSIS,80,1480.56,8.41,
tsg_emssv	2018-06-29T02:37:44.6532Z	$KSSIS,80,1480.57,8.41,
tsg_emssv	2018-06-29T02:37:49.6530Z	$KSSIS,80,1480.58,8.42,
tsg_emssv	2018-06-29T02:37:54.6528Z	$KSSIS,80,1480.57,8.41,
tsg_emssv	2018-06-29T02:37:59.6540Z	$KSSIS,80,1480.53,8.40,
tsg_emssv	2018-06-29T02:38:04.6538Z	$KSSIS,80,1480.43,8.38,
tsg_emssv	2018-06-29T02:38:09.6536Z	$KSSIS,80,1480.37,8.36,
tsg_emssv	2018-06-29T02:38:14.6535Z	$KSSIS,80,1480.36,8.36,
tsg_emssv	2018-06-29T02:38:19.6535Z	$KSSIS,80,1480.37,8.36,
tsg_emssv	2018-06-29T02:38:24.6534Z	$KSSIS,80,1480.40,8.37,
tsg_emssv	2018-06-29T02:38:29.6532Z	$KSSIS,80,1480.40,8.37,
tsg_emssv	2018-06-29T02:38:34.6555Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-29T02:38:39.6554Z	$KSSIS,80,1480.45,8.38,
tsg_emssv	2018-06-29T02:38:44.6552Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-29T02:38:49.6550Z	$KSSIS,80,1480.46,8.39,
tsg_emssv	2018-06-29T02:38:54.6536Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-29T02:38:59.6535Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-29T02:39:04.6533Z	$KSSIS,80,1480.50,8.40,
tsg_emssv	2018-06-29T02:39:09.6544Z	$KSSIS,80,1480.52,8.41,
tsg_emssv	2018-06-29T02:39:14.6542Z	$KSSIS,80,1480.56,8.42,
tsg_emssv	2018-06-29T02:39:19.6540Z	$KSSIS,80,1480.60,8.43,
tsg_emssv	2018-06-29T02:39:24.6564Z	$KSSIS,80,1480.60,8.44,
tsg_emssv	2018-06-29T02:39:29.6550Z	$KSSIS,80,1480.60,8.44,
tsg_emssv	2018-06-29T02:39:34.6561Z	$KSSIS,80,1480.61,8.44,
tsg_emssv	2018-06-29T02:39:39.6559Z	$KSSIS,80,1480.63,8.45,
tsg_emssv	2018-06-29T02:39:44.6532Z	$KSSIS,80,1480.61,8.44,
tsg_emssv	2018-06-29T02:39:49.6544Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-29T02:39:54.6542Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-29T02:39:59.6565Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-29T02:40:04.6563Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-29T02:40:09.6562Z	$KSSIS,80,1480.49,8.42,
tsg_emssv	2018-06-29T02:40:14.6560Z	$KSSIS,80,1480.44,8.41,
tsg_emssv	2018-06-29T02:40:19.6558Z	$KSSIS,80,1480.40,8.40,
tsg_emssv	2018-06-29T02:40:24.6545Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-29T02:40:29.6543Z	$KSSIS,80,1480.25,8.36,
tsg_emssv	2018-06-29T02:40:34.6541Z	$KSSIS,80,1480.25,8.36,
tsg_emssv	2018-06-29T02:40:39.6540Z	$KSSIS,80,1480.20,8.35,
tsg_emssv	2018-06-29T02:40:44.6550Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-29T02:40:49.6549Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-29T02:40:54.6547Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T02:40:59.6545Z	$KSSIS,80,1480.06,8.32,
tsg_emssv	2018-06-29T02:41:04.6569Z	$KSSIS,80,1480.03,8.31,
tsg_emssv	2018-06-29T02:41:09.6567Z	$KSSIS,80,1480.04,8.31,
tsg_emssv	2018-06-29T02:41:14.6566Z	$KSSIS,80,1480.04,8.31,
tsg_emssv	2018-06-29T02:41:19.6564Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T02:41:24.6562Z	$KSSIS,80,1479.98,8.30,
tsg_emssv	2018-06-29T02:41:29.6561Z	$KSSIS,80,1480.01,8.31,
tsg_emssv	2018-06-29T02:41:34.6561Z	$KSSIS,80,1479.97,8.30,
tsg_emssv	2018-06-29T02:41:39.6559Z	$KSSIS,80,1479.94,8.29,
tsg_emssv	2018-06-29T02:41:44.6557Z	$KSSIS,80,1479.87,8.27,
tsg_emssv	2018-06-29T02:41:49.6556Z	$KSSIS,80,1479.80,8.25,
tsg_emssv	2018-06-29T02:41:54.6554Z	$KSSIS,80,1479.75,8.24,
tsg_emssv	2018-06-29T02:41:59.6553Z	$KSSIS,80,1479.77,8.25,
tsg_emssv	2018-06-29T02:42:04.6551Z	$KSSIS,80,1479.82,8.26,
tsg_emssv	2018-06-29T02:42:09.6549Z	$KSSIS,80,1479.86,8.27,
tsg_emssv	2018-06-29T02:42:14.6548Z	$KSSIS,80,1479.86,8.28,
tsg_emssv	2018-06-29T02:42:19.6546Z	$KSSIS,80,1479.86,8.27,
tsg_emssv	2018-06-29T02:42:24.6556Z	$KSSIS,80,1479.79,8.26,
tsg_emssv	2018-06-29T02:42:29.6555Z	$KSSIS,80,1479.78,8.26,
tsg_emssv	2018-06-29T02:42:34.6553Z	$KSSIS,80,1479.76,8.25,
tsg_emssv	2018-06-29T02:42:39.6551Z	$KSSIS,80,1479.71,8.24,
tsg_emssv	2018-06-29T02:42:44.6562Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-06-29T02:42:49.6573Z	$KSSIS,80,1479.68,8.23,
tsg_emssv	2018-06-29T02:42:54.6571Z	$KSSIS,80,1479.67,8.23,
tsg_emssv	2018-06-29T02:42:59.6571Z	$KSSIS,80,1479.69,8.24,
tsg_emssv	2018-06-29T02:43:04.6570Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-06-29T02:43:09.6568Z	$KSSIS,80,1479.63,8.22,
tsg_emssv	2018-06-29T02:43:14.6566Z	$KSSIS,80,1479.64,8.22,
tsg_emssv	2018-06-29T02:43:19.6565Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-06-29T02:43:24.6576Z	$KSSIS,80,1479.69,8.24,
tsg_emssv	2018-06-29T02:43:29.6549Z	$KSSIS,80,1479.64,8.23,
tsg_emssv	2018-06-29T02:43:34.6560Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-06-29T02:43:39.6558Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-06-29T02:43:44.6557Z	$KSSIS,80,1479.65,8.23,
tsg_emssv	2018-06-29T02:43:49.6555Z	$KSSIS,80,1479.70,8.24,
tsg_emssv	2018-06-29T02:43:54.6553Z	$KSSIS,80,1479.69,8.24,
tsg_emssv	2018-06-29T02:43:59.6564Z	$KSSIS,80,1479.62,8.22,
tsg_emssv	2018-06-29T02:44:04.6563Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-06-29T02:44:09.6561Z	$KSSIS,80,1479.56,8.21,
tsg_emssv	2018-06-29T02:44:14.6571Z	$KSSIS,80,1479.58,8.21,
tsg_emssv	2018-06-29T02:44:19.6570Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-06-29T02:44:24.6581Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-06-29T02:44:29.6579Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-06-29T02:44:34.6578Z	$KSSIS,80,1479.61,8.22,
tsg_emssv	2018-06-29T02:44:39.6577Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-06-29T02:44:44.6575Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-06-29T02:44:49.6573Z	$KSSIS,80,1479.60,8.22,
tsg_emssv	2018-06-29T02:44:54.6572Z	$KSSIS,80,1479.58,8.22,
tsg_emssv	2018-06-29T02:44:59.6584Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-06-29T02:45:04.6582Z	$KSSIS,80,1479.57,8.21,
tsg_emssv	2018-06-29T02:45:09.6581Z	$KSSIS,80,1479.62,8.23,
tsg_emssv	2018-06-29T02:45:14.6580Z	$KSSIS,80,1479.60,8.23,
tsg_emssv	2018-06-29T02:45:19.6565Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-06-29T02:45:24.6565Z	$KSSIS,80,1479.59,8.22,
tsg_emssv	2018-06-29T02:45:29.6564Z	$KSSIS,80,1479.63,8.23,
tsg_emssv	2018-06-29T02:45:34.6563Z	$KSSIS,80,1479.65,8.24,
tsg_emssv	2018-06-29T02:45:39.6561Z	$KSSIS,80,1479.67,8.24,
tsg_emssv	2018-06-29T02:45:44.6560Z	$KSSIS,80,1479.72,8.26,
tsg_emssv	2018-06-29T02:45:49.6558Z	$KSSIS,80,1479.78,8.27,
tsg_emssv	2018-06-29T02:45:54.6556Z	$KSSIS,80,1479.82,8.28,
tsg_emssv	2018-06-29T02:45:59.6555Z	$KSSIS,80,1479.85,8.29,
tsg_emssv	2018-06-29T02:46:04.6565Z	$KSSIS,80,1479.88,8.30,
tsg_emssv	2018-06-29T02:46:09.6564Z	$KSSIS,80,1479.92,8.31,
tsg_emssv	2018-06-29T02:46:14.6562Z	$KSSIS,80,1479.94,8.32,
tsg_emssv	2018-06-29T02:46:19.6560Z	$KSSIS,80,1479.96,8.32,
tsg_emssv	2018-06-29T02:46:24.6559Z	$KSSIS,80,1480.02,8.34,
tsg_emssv	2018-06-29T02:46:29.6570Z	$KSSIS,80,1480.07,8.35,
tsg_emssv	2018-06-29T02:46:34.6568Z	$KSSIS,80,1480.12,8.36,
tsg_emssv	2018-06-29T02:46:39.6566Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-29T02:46:44.6565Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-29T02:46:49.6563Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:46:54.6561Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T02:46:59.6560Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-29T02:47:04.6558Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-29T02:47:09.6570Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-29T02:47:14.6568Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-29T02:47:19.6567Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T02:47:24.6566Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-29T02:47:29.6575Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-29T02:47:34.6574Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:47:39.6572Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-29T02:47:44.6570Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-29T02:47:49.6569Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-29T02:47:54.6567Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-29T02:47:59.6565Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-29T02:48:04.6564Z	$KSSIS,80,1480.11,8.37,
tsg_emssv	2018-06-29T02:48:09.6574Z	$KSSIS,80,1480.09,8.36,
tsg_emssv	2018-06-29T02:48:14.6573Z	$KSSIS,80,1480.07,8.36,
tsg_emssv	2018-06-29T02:48:19.6571Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-29T02:48:24.6569Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:48:29.6568Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-29T02:48:34.6566Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-29T02:48:39.6592Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:48:44.6591Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-29T02:48:49.6588Z	$KSSIS,80,1480.01,8.34,
tsg_emssv	2018-06-29T02:48:54.6598Z	$KSSIS,80,1480.00,8.34,
tsg_emssv	2018-06-29T02:48:59.6597Z	$KSSIS,80,1480.02,8.34,
tsg_emssv	2018-06-29T02:49:04.6595Z	$KSSIS,80,1480.06,8.35,
tsg_emssv	2018-06-29T02:49:09.6595Z	$KSSIS,80,1480.06,8.35,
tsg_emssv	2018-06-29T02:49:14.6568Z	$KSSIS,80,1480.06,8.35,
tsg_emssv	2018-06-29T02:49:19.6579Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-29T02:49:24.6578Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:49:29.6576Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:49:34.6574Z	$KSSIS,80,1480.00,8.34,
tsg_emssv	2018-06-29T02:49:39.6573Z	$KSSIS,80,1479.97,8.33,
tsg_emssv	2018-06-29T02:49:44.6571Z	$KSSIS,80,1479.99,8.33,
tsg_emssv	2018-06-29T02:49:49.6594Z	$KSSIS,80,1480.01,8.34,
tsg_emssv	2018-06-29T02:49:54.6593Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:49:59.6601Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-29T02:50:04.6603Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:50:09.6602Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T02:50:14.6600Z	$KSSIS,80,1480.04,8.35,
tsg_emssv	2018-06-29T02:50:19.6599Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-29T02:50:24.6597Z	$KSSIS,80,1480.07,8.35,
tsg_emssv	2018-06-29T02:50:29.6582Z	$KSSIS,80,1480.11,8.37,
tsg_emssv	2018-06-29T02:50:34.6580Z	$KSSIS,80,1480.13,8.37,
tsg_emssv	2018-06-29T02:50:39.6579Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-29T02:50:44.6577Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-29T02:50:49.6575Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:50:54.6587Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-29T02:50:59.6585Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:51:04.6584Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-29T02:51:09.6583Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-29T02:51:14.6582Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-29T02:51:19.6580Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-29T02:51:24.6578Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-29T02:51:29.6589Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-29T02:51:34.6587Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-29T02:51:39.6585Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-29T02:51:44.6584Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-29T02:51:49.6582Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-29T02:51:54.6580Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-29T02:51:59.6579Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-29T02:52:04.6578Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-29T02:52:09.6577Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-29T02:52:14.6587Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-29T02:52:19.6586Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-29T02:52:24.6584Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-29T02:52:29.6583Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-29T02:52:34.6595Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-29T02:52:39.6581Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-29T02:52:44.6593Z	$KSSIS,80,1480.76,8.54,
tsg_emssv	2018-06-29T02:52:49.6591Z	$KSSIS,80,1480.77,8.54,
tsg_emssv	2018-06-29T02:52:54.6589Z	$KSSIS,80,1480.76,8.54,
tsg_emssv	2018-06-29T02:52:59.6587Z	$KSSIS,80,1480.77,8.54,
tsg_emssv	2018-06-29T02:53:04.6585Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-29T02:53:09.6584Z	$KSSIS,80,1480.80,8.55,
tsg_emssv	2018-06-29T02:53:14.6582Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T02:53:19.6593Z	$KSSIS,80,1480.85,8.56,
tsg_emssv	2018-06-29T02:53:24.6616Z	$KSSIS,80,1480.89,8.57,
tsg_emssv	2018-06-29T02:53:29.6615Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-29T02:53:34.6600Z	$KSSIS,80,1480.92,8.58,
tsg_emssv	2018-06-29T02:53:39.6611Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-29T02:53:44.6610Z	$KSSIS,80,1480.93,8.58,
tsg_emssv	2018-06-29T02:53:49.6608Z	$KSSIS,80,1480.89,8.57,
tsg_emssv	2018-06-29T02:53:54.6607Z	$KSSIS,80,1480.84,8.56,
tsg_emssv	2018-06-29T02:53:59.6592Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-29T02:54:04.6591Z	$KSSIS,80,1480.80,8.55,
tsg_emssv	2018-06-29T02:54:09.6589Z	$KSSIS,80,1480.81,8.55,
tsg_emssv	2018-06-29T02:54:14.6587Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-29T02:54:19.6585Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-29T02:54:24.6598Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-29T02:54:29.6597Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-29T02:54:34.6595Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-29T02:54:39.6593Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-29T02:54:44.6593Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-29T02:54:49.6592Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-29T02:54:54.6603Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-29T02:54:59.6600Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-29T02:55:04.6611Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-29T02:55:09.6609Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-29T02:55:14.6607Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-29T02:55:19.6619Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-29T02:55:24.6619Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-29T02:55:29.6617Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-29T02:55:34.6615Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-29T02:55:39.6614Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-29T02:55:44.6612Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-29T02:55:49.6610Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-29T02:55:54.6621Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-29T02:55:59.6619Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-29T02:56:04.6605Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-29T02:56:09.6604Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:56:14.6602Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:56:19.6601Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:56:24.6599Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-29T02:56:29.6597Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:56:34.6608Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-29T02:56:39.6606Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-29T02:56:44.6604Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T02:56:49.6627Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:56:54.6613Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:56:59.6624Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:04.6622Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:09.6621Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:14.6619Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-29T02:57:19.6619Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T02:57:24.6619Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-29T02:57:29.6618Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:34.6628Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:39.6626Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:44.6626Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-29T02:57:49.6624Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-29T02:57:54.6622Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:57:59.6621Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-29T02:58:04.6607Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:09.6605Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:14.6605Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:58:19.6603Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:58:24.6614Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:58:29.6612Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:58:34.6610Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:58:39.6609Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:44.6607Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:49.6607Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:54.6605Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T02:58:59.6617Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:59:04.6615Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T02:59:09.6613Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-29T02:59:14.6612Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-29T02:59:19.6610Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-29T02:59:24.6608Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-29T02:59:29.6607Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-29T02:59:34.6605Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-29T02:59:39.6616Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T02:59:44.6614Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-29T02:59:49.6613Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-29T02:59:54.6635Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-29T02:59:59.6634Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-29T03:00:04.6632Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-29T03:00:09.6631Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-29T03:00:14.6629Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-29T03:00:19.6640Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-29T03:00:24.6626Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-29T03:00:29.6637Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-29T03:00:34.6635Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-29T03:00:39.6634Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-29T03:00:44.6632Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-29T03:00:49.6630Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T03:00:54.6629Z	$KSSIS,80,1480.80,8.55,
tsg_emssv	2018-06-29T03:00:59.6640Z	$KSSIS,80,1480.80,8.55,
tsg_emssv	2018-06-29T03:01:04.6638Z	$KSSIS,80,1480.79,8.54,
tsg_emssv	2018-06-29T03:01:09.6637Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-29T03:01:14.6635Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-29T03:01:19.6633Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-29T03:01:24.6644Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-29T03:01:29.6642Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-29T03:01:34.6640Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-29T03:01:39.6639Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-29T03:01:44.6637Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-29T03:01:49.6636Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-29T03:01:54.6634Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-29T03:01:59.6644Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-29T03:02:04.6643Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-29T03:02:09.6641Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-29T03:02:14.6643Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-29T03:02:19.6638Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-29T03:02:24.6624Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-29T03:02:29.6622Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-29T03:02:34.6621Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-29T03:02:39.6619Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-29T03:02:44.6617Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-29T03:02:49.6616Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-29T03:02:54.6626Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-29T03:02:59.6625Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-29T03:03:04.6623Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-29T03:03:09.6647Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-29T03:03:14.6645Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-29T03:03:19.6645Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-29T03:03:24.6642Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-29T03:03:29.6640Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-29T03:03:34.6639Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-29T03:03:39.6649Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-29T03:03:44.6636Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-29T03:03:49.6646Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-29T03:03:54.6644Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-29T03:03:59.6643Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-29T03:04:04.6641Z	$KSSIS,80,1480.61,8.49,
tsg_emssv	2018-06-29T03:04:09.6639Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-29T03:04:14.6638Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-29T03:04:19.6649Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-29T03:04:24.6647Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-29T03:04:29.6645Z	$KSSIS,80,1480.92,8.58,
tsg_emssv	2018-06-29T03:04:34.6631Z	$KSSIS,80,1480.96,8.59,
tsg_emssv	2018-06-29T03:04:39.6631Z	$KSSIS,80,1481.06,8.61,
tsg_emssv	2018-06-29T03:04:44.6629Z	$KSSIS,80,1481.11,8.63,
tsg_emssv	2018-06-29T03:04:49.6628Z	$KSSIS,80,1481.10,8.62,
tsg_emssv	2018-06-29T03:04:54.6626Z	$KSSIS,80,1481.08,8.62,
tsg_emssv	2018-06-29T03:04:59.6624Z	$KSSIS,80,1481.09,8.62,
tsg_emssv	2018-06-29T03:05:04.6635Z	$KSSIS,80,1481.10,8.63,
tsg_emssv	2018-06-29T03:05:09.6633Z	$KSSIS,80,1481.08,8.62,
tsg_emssv	2018-06-29T03:05:14.6632Z	$KSSIS,80,1481.04,8.61,
tsg_emssv	2018-06-29T03:05:19.6643Z	$KSSIS,80,1480.99,8.60,
tsg_emssv	2018-06-29T03:05:24.6643Z	$KSSIS,80,1480.96,8.59,
tsg_emssv	2018-06-29T03:05:29.6653Z	$KSSIS,80,1480.93,8.58,
tsg_emssv	2018-06-29T03:05:34.6652Z	$KSSIS,80,1480.89,8.57,
tsg_emssv	2018-06-29T03:05:39.6650Z	$KSSIS,80,1480.90,8.57,
tsg_emssv	2018-06-29T03:05:44.6648Z	$KSSIS,80,1480.88,8.57,
tsg_emssv	2018-06-29T03:05:49.6647Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T03:05:54.6645Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-29T03:05:59.6657Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-29T03:06:04.6655Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-29T03:06:09.6654Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-29T03:06:14.6652Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-29T03:06:19.6650Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-29T03:06:24.6638Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-29T03:06:29.6636Z	$KSSIS,80,1480.31,8.41,
tsg_emssv	2018-06-29T03:06:34.6637Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-29T03:06:39.6633Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-29T03:06:44.6631Z	$KSSIS,80,1480.08,8.35,
tsg_emssv	2018-06-29T03:06:49.6631Z	$KSSIS,80,1480.05,8.34,
tsg_emssv	2018-06-29T03:06:54.6654Z	$KSSIS,80,1480.04,8.34,
tsg_emssv	2018-06-29T03:06:59.6652Z	$KSSIS,80,1480.03,8.34,
tsg_emssv	2018-06-29T03:07:04.6651Z	$KSSIS,80,1480.10,8.36,
tsg_emssv	2018-06-29T03:07:09.6665Z	$KSSIS,80,1480.07,8.35,
tsg_emssv	2018-06-29T03:07:14.6636Z	$KSSIS,80,1479.99,8.33,
tsg_emssv	2018-06-29T03:07:19.6635Z	$KSSIS,80,1479.94,8.32,
tsg_emssv	2018-06-29T03:07:24.6633Z	$KSSIS,80,1479.92,8.31,
tsg_emssv	2018-06-29T03:07:29.6644Z	$KSSIS,80,1479.89,8.31,
tsg_emssv	2018-06-29T03:07:34.6644Z	$KSSIS,80,1479.89,8.30,
tsg_emssv	2018-06-29T03:07:39.6642Z	$KSSIS,80,1479.83,8.29,
tsg_emssv	2018-06-29T03:07:44.6640Z	$KSSIS,80,1479.74,8.27,
tsg_emssv	2018-06-29T03:07:49.6638Z	$KSSIS,80,1479.67,8.25,
tsg_emssv	2018-06-29T03:07:54.6637Z	$KSSIS,80,1479.65,8.24,
tsg_emssv	2018-06-29T03:07:59.6648Z	$KSSIS,80,1479.61,8.23,
tsg_emssv	2018-06-29T03:08:04.6646Z	$KSSIS,80,1479.60,8.23,
tsg_emssv	2018-06-29T03:08:09.6644Z	$KSSIS,80,1479.63,8.24,
tsg_emssv	2018-06-29T03:08:14.6643Z	$KSSIS,80,1479.63,8.24,
tsg_emssv	2018-06-29T03:08:19.6641Z	$KSSIS,80,1479.64,8.24,
tsg_emssv	2018-06-29T03:08:24.6640Z	$KSSIS,80,1479.64,8.24,
tsg_emssv	2018-06-29T03:08:29.6642Z	$KSSIS,80,1479.64,8.24,
tsg_emssv	2018-06-29T03:08:34.6636Z	$KSSIS,80,1479.64,8.25,
tsg_emssv	2018-06-29T03:08:39.6648Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:08:44.6661Z	$KSSIS,80,1479.44,8.25,
tsg_emssv	2018-06-29T03:08:49.6673Z	$KSSIS,80,1479.29,8.25,
tsg_emssv	2018-06-29T03:08:54.6655Z	$KSSIS,80,1479.27,8.25,
tsg_emssv	2018-06-29T03:08:59.6641Z	$KSSIS,80,1479.30,8.25,
tsg_emssv	2018-06-29T03:09:04.6640Z	$KSSIS,80,1479.39,8.26,
tsg_emssv	2018-06-29T03:09:09.6638Z	$KSSIS,80,1479.45,8.26,
tsg_emssv	2018-06-29T03:09:14.6662Z	$KSSIS,80,1479.46,8.26,
tsg_emssv	2018-06-29T03:09:19.6659Z	$KSSIS,80,1479.45,8.25,
tsg_emssv	2018-06-29T03:09:24.6673Z	$KSSIS,80,1479.49,8.26,
tsg_emssv	2018-06-29T03:09:29.6670Z	$KSSIS,80,1479.49,8.25,
tsg_emssv	2018-06-29T03:09:34.6669Z	$KSSIS,80,1479.52,8.25,
tsg_emssv	2018-06-29T03:09:39.6641Z	$KSSIS,80,1479.54,8.25,
tsg_emssv	2018-06-29T03:09:44.6652Z	$KSSIS,80,1479.56,8.25,
tsg_emssv	2018-06-29T03:09:49.6666Z	$KSSIS,80,1479.57,8.25,
tsg_emssv	2018-06-29T03:09:54.6666Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-29T03:09:59.6648Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:10:04.6672Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:10:09.6645Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-29T03:10:14.6669Z	$KSSIS,80,1479.56,8.24,
tsg_emssv	2018-06-29T03:10:19.6655Z	$KSSIS,80,1479.54,8.24,
tsg_emssv	2018-06-29T03:10:24.6666Z	$KSSIS,80,1479.55,8.24,
tsg_emssv	2018-06-29T03:10:29.6666Z	$KSSIS,80,1479.54,8.23,
tsg_emssv	2018-06-29T03:10:34.6653Z	$KSSIS,80,1479.54,8.23,
tsg_emssv	2018-06-29T03:10:39.6651Z	$KSSIS,80,1479.53,8.23,
tsg_emssv	2018-06-29T03:10:44.6650Z	$KSSIS,80,1479.53,8.23,
tsg_emssv	2018-06-29T03:10:49.6662Z	$KSSIS,80,1479.50,8.22,
tsg_emssv	2018-06-29T03:10:54.6674Z	$KSSIS,80,1479.50,8.22,
tsg_emssv	2018-06-29T03:10:59.6672Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-29T03:11:04.6670Z	$KSSIS,80,1479.47,8.22,
tsg_emssv	2018-06-29T03:11:09.6669Z	$KSSIS,80,1479.47,8.21,
tsg_emssv	2018-06-29T03:11:14.6654Z	$KSSIS,80,1479.46,8.21,
tsg_emssv	2018-06-29T03:11:19.6652Z	$KSSIS,80,1479.46,8.21,
tsg_emssv	2018-06-29T03:11:24.6653Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:11:29.6652Z	$KSSIS,80,1479.43,8.21,
tsg_emssv	2018-06-29T03:11:34.6649Z	$KSSIS,80,1479.46,8.21,
tsg_emssv	2018-06-29T03:11:39.6648Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:11:44.6658Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:11:49.6659Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:11:54.6655Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:11:59.6656Z	$KSSIS,80,1479.43,8.21,
tsg_emssv	2018-06-29T03:12:04.6652Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-29T03:12:09.6650Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-29T03:12:14.6677Z	$KSSIS,80,1479.46,8.21,
tsg_emssv	2018-06-29T03:12:19.6671Z	$KSSIS,80,1479.46,8.22,
tsg_emssv	2018-06-29T03:12:24.6671Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-29T03:12:29.6669Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-29T03:12:34.6669Z	$KSSIS,80,1479.49,8.22,
tsg_emssv	2018-06-29T03:12:39.6683Z	$KSSIS,80,1479.51,8.23,
tsg_emssv	2018-06-29T03:12:44.6681Z	$KSSIS,80,1479.54,8.24,
tsg_emssv	2018-06-29T03:12:49.6677Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:12:54.6675Z	$KSSIS,80,1479.62,8.26,
tsg_emssv	2018-06-29T03:12:59.6674Z	$KSSIS,80,1479.61,8.25,
tsg_emssv	2018-06-29T03:13:04.6672Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-29T03:13:09.6682Z	$KSSIS,80,1479.59,8.25,
tsg_emssv	2018-06-29T03:13:14.6684Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:13:19.6679Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-29T03:13:24.6677Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-29T03:13:29.6676Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-29T03:13:34.6662Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:13:39.6661Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:13:44.6659Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:13:49.6657Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:13:54.6656Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:13:59.6666Z	$KSSIS,80,1479.85,8.32,
tsg_emssv	2018-06-29T03:14:04.6667Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-29T03:14:09.6663Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:14:14.6661Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:14:19.6660Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-29T03:14:24.6658Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:14:29.6669Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:14:34.6667Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:14:39.6665Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:14:44.6664Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:14:49.6662Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:14:54.6660Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:14:59.6659Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:15:04.6684Z	$KSSIS,80,1479.82,8.31,
tsg_emssv	2018-06-29T03:15:09.6670Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:15:14.6670Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-29T03:15:19.6667Z	$KSSIS,80,1479.85,8.32,
tsg_emssv	2018-06-29T03:15:24.6667Z	$KSSIS,80,1479.84,8.32,
tsg_emssv	2018-06-29T03:15:29.6666Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:15:34.6663Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:15:39.6673Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:15:44.6672Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:15:49.6670Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:15:54.6668Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:15:59.6693Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:16:04.6693Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:16:09.6694Z	$KSSIS,80,1479.76,8.30,
tsg_emssv	2018-06-29T03:16:14.6690Z	$KSSIS,80,1479.78,8.30,
tsg_emssv	2018-06-29T03:16:19.6688Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:16:24.6686Z	$KSSIS,80,1479.78,8.30,
tsg_emssv	2018-06-29T03:16:29.6687Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:16:34.6683Z	$KSSIS,80,1479.78,8.30,
tsg_emssv	2018-06-29T03:16:39.6694Z	$KSSIS,80,1479.78,8.30,
tsg_emssv	2018-06-29T03:16:44.6692Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:16:49.6691Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:16:54.6689Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-29T03:16:59.6687Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:17:04.6686Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:17:09.6697Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:17:14.6695Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:17:19.6697Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-29T03:17:24.6692Z	$KSSIS,80,1479.72,8.29,
tsg_emssv	2018-06-29T03:17:29.6692Z	$KSSIS,80,1479.72,8.28,
tsg_emssv	2018-06-29T03:17:34.6690Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-29T03:17:39.6687Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-29T03:17:44.6686Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-29T03:17:49.6698Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-29T03:17:54.6696Z	$KSSIS,80,1479.67,8.27,
tsg_emssv	2018-06-29T03:17:59.6694Z	$KSSIS,80,1479.67,8.27,
tsg_emssv	2018-06-29T03:18:04.6693Z	$KSSIS,80,1479.66,8.27,
tsg_emssv	2018-06-29T03:18:09.6692Z	$KSSIS,80,1479.67,8.27,
tsg_emssv	2018-06-29T03:18:14.6701Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-29T03:18:19.6701Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-29T03:18:24.6699Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-29T03:18:29.6697Z	$KSSIS,80,1479.70,8.28,
tsg_emssv	2018-06-29T03:18:34.6696Z	$KSSIS,80,1479.71,8.28,
tsg_emssv	2018-06-29T03:18:39.6696Z	$KSSIS,80,1479.71,8.28,
tsg_emssv	2018-06-29T03:18:44.6693Z	$KSSIS,80,1479.72,8.28,
tsg_emssv	2018-06-29T03:18:49.6692Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-29T03:18:54.6690Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:18:59.6700Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:19:04.6700Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:19:09.6698Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:19:14.6696Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:19:19.6695Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:19:24.6696Z	$KSSIS,80,1479.76,8.30,
tsg_emssv	2018-06-29T03:19:29.6695Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:19:34.6705Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:19:39.6703Z	$KSSIS,80,1479.78,8.30,
tsg_emssv	2018-06-29T03:19:44.6702Z	$KSSIS,80,1479.80,8.31,
tsg_emssv	2018-06-29T03:19:49.6700Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:19:54.6698Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:19:59.6697Z	$KSSIS,80,1479.81,8.31,
tsg_emssv	2018-06-29T03:20:04.6707Z	$KSSIS,80,1479.82,8.31,
tsg_emssv	2018-06-29T03:20:09.6707Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:20:14.6705Z	$KSSIS,80,1479.89,8.33,
tsg_emssv	2018-06-29T03:20:19.6704Z	$KSSIS,80,1479.93,8.34,
tsg_emssv	2018-06-29T03:20:24.6702Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:20:29.6701Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-29T03:20:34.6699Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-29T03:20:39.6711Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:20:44.6709Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:20:49.6707Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:20:54.6705Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:20:59.6704Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:21:04.6702Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:21:09.6713Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:21:14.6711Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:21:19.6710Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-29T03:21:24.6708Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:21:29.6706Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:21:34.6705Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:21:39.6715Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:21:44.6713Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-29T03:21:49.6712Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-29T03:21:54.6710Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-29T03:21:59.6708Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:22:04.6707Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:22:09.6705Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:22:14.6705Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:22:19.6704Z	$KSSIS,80,1479.98,8.35,
tsg_emssv	2018-06-29T03:22:24.6703Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-29T03:22:29.6714Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-29T03:22:34.6712Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-29T03:22:39.6711Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-29T03:22:44.6711Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-29T03:22:49.6709Z	$KSSIS,80,1480.06,8.38,
tsg_emssv	2018-06-29T03:22:54.6707Z	$KSSIS,80,1480.08,8.38,
tsg_emssv	2018-06-29T03:22:59.6718Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-29T03:23:04.6717Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-29T03:23:09.6692Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-29T03:23:14.6702Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-29T03:23:19.6700Z	$KSSIS,80,1480.03,8.37,
tsg_emssv	2018-06-29T03:23:24.6699Z	$KSSIS,80,1480.00,8.36,
tsg_emssv	2018-06-29T03:23:29.6697Z	$KSSIS,80,1479.98,8.35,
tsg_emssv	2018-06-29T03:23:34.6695Z	$KSSIS,80,1479.95,8.35,
tsg_emssv	2018-06-29T03:23:39.6694Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-29T03:23:44.6693Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-29T03:23:49.6703Z	$KSSIS,80,1479.92,8.34,
tsg_emssv	2018-06-29T03:23:54.6701Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:23:59.6699Z	$KSSIS,80,1479.93,8.34,
tsg_emssv	2018-06-29T03:24:04.6698Z	$KSSIS,80,1479.89,8.33,
tsg_emssv	2018-06-29T03:24:09.6696Z	$KSSIS,80,1479.82,8.31,
tsg_emssv	2018-06-29T03:24:14.6694Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:24:19.6705Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:24:24.6703Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:24:29.6702Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:24:34.6700Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-29T03:24:39.6699Z	$KSSIS,80,1479.74,8.29,
tsg_emssv	2018-06-29T03:24:44.6697Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-29T03:24:49.6708Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-29T03:24:54.6707Z	$KSSIS,80,1479.65,8.27,
tsg_emssv	2018-06-29T03:24:59.6706Z	$KSSIS,80,1479.64,8.26,
tsg_emssv	2018-06-29T03:25:04.6705Z	$KSSIS,80,1479.63,8.26,
tsg_emssv	2018-06-29T03:25:09.6703Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-29T03:25:14.6702Z	$KSSIS,80,1479.53,8.23,
tsg_emssv	2018-06-29T03:25:19.6700Z	$KSSIS,80,1479.54,8.24,
tsg_emssv	2018-06-29T03:25:24.6700Z	$KSSIS,80,1479.57,8.24,
tsg_emssv	2018-06-29T03:25:29.6709Z	$KSSIS,80,1479.57,8.24,
tsg_emssv	2018-06-29T03:25:34.6707Z	$KSSIS,80,1479.60,8.25,
tsg_emssv	2018-06-29T03:25:39.6707Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-29T03:25:44.6705Z	$KSSIS,80,1479.53,8.23,
tsg_emssv	2018-06-29T03:25:49.6703Z	$KSSIS,80,1479.50,8.23,
tsg_emssv	2018-06-29T03:25:54.6701Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-29T03:25:59.6700Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-29T03:26:04.6711Z	$KSSIS,80,1479.44,8.21,
tsg_emssv	2018-06-29T03:26:09.6697Z	$KSSIS,80,1479.43,8.21,
tsg_emssv	2018-06-29T03:26:14.6707Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-29T03:26:19.6706Z	$KSSIS,80,1479.45,8.21,
tsg_emssv	2018-06-29T03:26:24.6704Z	$KSSIS,80,1479.47,8.22,
tsg_emssv	2018-06-29T03:26:29.6702Z	$KSSIS,80,1479.46,8.22,
tsg_emssv	2018-06-29T03:26:34.6701Z	$KSSIS,80,1479.46,8.22,
tsg_emssv	2018-06-29T03:26:39.6713Z	$KSSIS,80,1479.46,8.22,
tsg_emssv	2018-06-29T03:26:44.6710Z	$KSSIS,80,1479.46,8.22,
tsg_emssv	2018-06-29T03:26:49.6709Z	$KSSIS,80,1479.48,8.22,
tsg_emssv	2018-06-29T03:26:54.6720Z	$KSSIS,80,1479.49,8.22,
tsg_emssv	2018-06-29T03:26:59.6730Z	$KSSIS,80,1479.52,8.23,
tsg_emssv	2018-06-29T03:27:04.6728Z	$KSSIS,80,1479.55,8.24,
tsg_emssv	2018-06-29T03:27:09.6727Z	$KSSIS,80,1479.58,8.25,
tsg_emssv	2018-06-29T03:27:14.6725Z	$KSSIS,80,1479.65,8.26,
tsg_emssv	2018-06-29T03:27:19.6724Z	$KSSIS,80,1479.69,8.28,
tsg_emssv	2018-06-29T03:27:24.6722Z	$KSSIS,80,1479.73,8.29,
tsg_emssv	2018-06-29T03:27:29.6733Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-29T03:27:34.6731Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:27:39.6731Z	$KSSIS,80,1479.77,8.30,
tsg_emssv	2018-06-29T03:27:44.6729Z	$KSSIS,80,1479.82,8.31,
tsg_emssv	2018-06-29T03:27:49.6728Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:27:54.6713Z	$KSSIS,80,1479.88,8.33,
tsg_emssv	2018-06-29T03:27:59.6712Z	$KSSIS,80,1479.91,8.33,
tsg_emssv	2018-06-29T03:28:04.6710Z	$KSSIS,80,1479.93,8.34,
tsg_emssv	2018-06-29T03:28:09.6708Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:28:14.6707Z	$KSSIS,80,1479.99,8.36,
tsg_emssv	2018-06-29T03:28:19.6708Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-29T03:28:24.6719Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-29T03:28:29.6718Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-29T03:28:34.6716Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-29T03:28:39.6714Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-29T03:28:44.6714Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-29T03:28:49.6712Z	$KSSIS,80,1480.18,8.41,
tsg_emssv	2018-06-29T03:28:54.6722Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-29T03:28:59.6721Z	$KSSIS,80,1480.26,8.43,
tsg_emssv	2018-06-29T03:29:04.6719Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:29:09.6718Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:29:14.6717Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:29:19.6715Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:29:24.6714Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:29:29.6712Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:29:34.6711Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:29:39.6709Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:29:44.6723Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-29T03:29:49.6721Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:29:54.6720Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-29T03:29:59.6718Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-29T03:30:04.6716Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:30:09.6715Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:30:14.6737Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-29T03:30:19.6736Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-29T03:30:24.6734Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-29T03:30:29.6732Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-29T03:30:34.6743Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-29T03:30:39.6742Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-29T03:30:44.6742Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-29T03:30:49.6740Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-29T03:30:54.6726Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-29T03:30:59.6724Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-29T03:31:04.6722Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-29T03:31:09.6721Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-29T03:31:14.6719Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-29T03:31:19.6719Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-29T03:31:24.6720Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-29T03:31:29.6719Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-29T03:31:34.6741Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-29T03:31:39.6740Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-29T03:31:44.6738Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-29T03:31:49.6737Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-29T03:31:54.6737Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-29T03:31:59.6749Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-29T03:32:04.6747Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:32:09.6746Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:32:14.6756Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-29T03:32:19.6742Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:32:24.6741Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-29T03:32:29.6751Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-29T03:32:34.6749Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:32:39.6748Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:32:44.6746Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:32:49.6745Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:32:54.6744Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:32:59.6742Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:33:04.6729Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-29T03:33:09.6727Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-29T03:33:14.6725Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-29T03:33:19.6736Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-29T03:33:24.6734Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-29T03:33:29.6733Z	$KSSIS,80,1480.26,8.43,
tsg_emssv	2018-06-29T03:33:34.6732Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-29T03:33:39.6730Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-29T03:33:44.6729Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-29T03:33:49.6740Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-29T03:33:54.6738Z	$KSSIS,80,1480.15,8.40,
tsg_emssv	2018-06-29T03:33:59.6736Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-29T03:34:04.6734Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-29T03:34:09.6733Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-29T03:34:14.6731Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-29T03:34:19.6731Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-29T03:34:24.6742Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-29T03:34:29.6728Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-29T03:34:34.6739Z	$KSSIS,80,1480.04,8.37,
tsg_emssv	2018-06-29T03:34:39.6737Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-29T03:34:44.6736Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-29T03:34:49.6734Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:34:54.6732Z	$KSSIS,80,1479.96,8.35,
tsg_emssv	2018-06-29T03:34:59.6743Z	$KSSIS,80,1479.95,8.34,
tsg_emssv	2018-06-29T03:35:04.6741Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:35:09.6739Z	$KSSIS,80,1479.94,8.34,
tsg_emssv	2018-06-29T03:35:14.6738Z	$KSSIS,80,1479.93,8.34,
tsg_emssv	2018-06-29T03:35:19.6736Z	$KSSIS,80,1479.93,8.34,
tsg_emssv	2018-06-29T03:35:24.6735Z	$KSSIS,80,1479.90,8.33,
tsg_emssv	2018-06-29T03:35:29.6733Z	$KSSIS,80,1479.89,8.32,
tsg_emssv	2018-06-29T03:35:34.6744Z	$KSSIS,80,1479.89,8.32,
tsg_emssv	2018-06-29T03:35:39.6742Z	$KSSIS,80,1479.88,8.32,
tsg_emssv	2018-06-29T03:35:44.6741Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:35:49.6739Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:35:54.6737Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:35:59.6735Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-29T03:36:04.6759Z	$KSSIS,80,1479.75,8.29,
tsg_emssv	2018-06-29T03:36:09.6758Z	$KSSIS,80,1479.72,8.28,
tsg_emssv	2018-06-29T03:36:14.6756Z	$KSSIS,80,1479.68,8.27,
tsg_emssv	2018-06-29T03:36:19.6754Z	$KSSIS,80,1479.67,8.27,
tsg_emssv	2018-06-29T03:36:24.6753Z	$KSSIS,80,1479.64,8.26,
tsg_emssv	2018-06-29T03:36:29.6763Z	$KSSIS,80,1479.63,8.26,
tsg_emssv	2018-06-29T03:36:34.6762Z	$KSSIS,80,1479.62,8.25,
tsg_emssv	2018-06-29T03:36:39.6760Z	$KSSIS,80,1479.61,8.25,
tsg_emssv	2018-06-29T03:36:44.6758Z	$KSSIS,80,1479.65,8.26,
tsg_emssv	2018-06-29T03:36:49.6757Z	$KSSIS,80,1479.67,8.27,
tsg_emssv	2018-06-29T03:36:54.6755Z	$KSSIS,80,1479.69,8.27,
tsg_emssv	2018-06-29T03:36:59.6755Z	$KSSIS,80,1479.71,8.28,
tsg_emssv	2018-06-29T03:37:04.6765Z	$KSSIS,80,1479.76,8.29,
tsg_emssv	2018-06-29T03:37:09.6764Z	$KSSIS,80,1479.79,8.30,
tsg_emssv	2018-06-29T03:37:14.6750Z	$KSSIS,80,1479.81,8.30,
tsg_emssv	2018-06-29T03:37:19.6748Z	$KSSIS,80,1479.83,8.31,
tsg_emssv	2018-06-29T03:37:24.6746Z	$KSSIS,80,1479.86,8.32,
tsg_emssv	2018-06-29T03:37:29.6746Z	$KSSIS,80,1479.90,8.33,
tsg_emssv	2018-06-29T03:37:34.6744Z	$KSSIS,80,1479.93,8.33,
tsg_emssv	2018-06-29T03:37:39.6743Z	$KSSIS,80,1479.96,8.34,
tsg_emssv	2018-06-29T03:37:44.6754Z	$KSSIS,80,1479.97,8.35,
tsg_emssv	2018-06-29T03:37:49.6739Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-29T03:37:54.6751Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-29T03:37:59.6749Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-29T03:38:04.6747Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-29T03:38:09.6746Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-29T03:38:14.6744Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-29T03:38:19.6742Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-29T03:38:24.6753Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-29T03:38:29.6764Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-29T03:38:34.6762Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-29T03:38:39.6761Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-29T03:38:44.6771Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-29T03:38:49.6770Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-29T03:38:54.6768Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-29T03:38:59.6768Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-29T03:39:04.6779Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:39:09.6778Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-29T03:39:14.6763Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-29T03:39:19.6774Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-29T03:39:24.6773Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-29T03:39:29.6771Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-29T03:39:34.6773Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-29T03:39:39.6768Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-29T03:39:44.6778Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-29T03:39:49.6777Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-29T03:39:54.6775Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-29T03:39:59.6773Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-29T03:40:04.6772Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-29T03:40:09.6771Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-29T03:40:14.6780Z	$KSSIS,80,1480.77,8.56,
tsg_emssv	2018-06-29T03:40:19.6756Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-29T03:40:24.6754Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-29T03:40:29.6765Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-29T03:40:34.6751Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-29T03:40:39.6761Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-29T03:40:44.6760Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:40:49.6758Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-29T03:40:54.6756Z	$KSSIS,80,1481.03,8.63,
tsg_emssv	2018-06-29T03:40:59.6755Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-29T03:41:04.6753Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-29T03:41:09.6751Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-29T03:41:14.6775Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-29T03:41:19.6773Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-29T03:41:24.6772Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-29T03:41:29.6772Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-29T03:41:34.6770Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-29T03:41:39.6780Z	$KSSIS,80,1481.16,8.66,
tsg_emssv	2018-06-29T03:41:44.6754Z	$KSSIS,80,1481.20,8.67,
tsg_emssv	2018-06-29T03:41:49.6765Z	$KSSIS,80,1481.19,8.67,
tsg_emssv	2018-06-29T03:41:54.6763Z	$KSSIS,80,1481.19,8.67,
tsg_emssv	2018-06-29T03:41:59.6762Z	$KSSIS,80,1481.19,8.67,
tsg_emssv	2018-06-29T03:42:04.6760Z	$KSSIS,80,1481.17,8.66,
tsg_emssv	2018-06-29T03:42:09.6759Z	$KSSIS,80,1481.16,8.66,
tsg_emssv	2018-06-29T03:42:14.6757Z	$KSSIS,80,1481.15,8.66,
tsg_emssv	2018-06-29T03:42:19.6780Z	$KSSIS,80,1481.12,8.65,
tsg_emssv	2018-06-29T03:42:24.6778Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-29T03:42:29.6776Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-29T03:42:34.6787Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-29T03:42:39.6786Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-29T03:42:44.6784Z	$KSSIS,80,1481.00,8.62,
tsg_emssv	2018-06-29T03:42:49.6782Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:42:54.6781Z	$KSSIS,80,1480.96,8.61,
tsg_emssv	2018-06-29T03:42:59.6779Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-29T03:43:04.6765Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-29T03:43:09.6765Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-29T03:43:14.6763Z	$KSSIS,80,1480.92,8.60,
tsg_emssv	2018-06-29T03:43:19.6761Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-29T03:43:24.6772Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-29T03:43:29.6758Z	$KSSIS,80,1480.86,8.58,
tsg_emssv	2018-06-29T03:43:34.6771Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-29T03:43:39.6769Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:43:44.6779Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-29T03:43:49.6792Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-29T03:43:54.6790Z	$KSSIS,80,1480.82,8.57,
tsg_emssv	2018-06-29T03:43:59.6788Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:44:04.6786Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:44:09.6785Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:44:14.6783Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:44:19.6796Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-29T03:44:24.6781Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-29T03:44:29.6793Z	$KSSIS,80,1480.85,8.58,
tsg_emssv	2018-06-29T03:44:34.6792Z	$KSSIS,80,1480.85,8.58,
tsg_emssv	2018-06-29T03:44:39.6790Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-29T03:44:44.6788Z	$KSSIS,80,1480.90,8.59,
tsg_emssv	2018-06-29T03:44:49.6786Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-29T03:44:54.6784Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-29T03:44:59.6795Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-29T03:45:04.6782Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-29T03:45:09.6793Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:14.6792Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-29T03:45:19.6790Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-29T03:45:24.6788Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:45:29.6786Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:34.6797Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:45:39.6795Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:44.6794Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:49.6793Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:54.6793Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:45:59.6791Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:46:04.6788Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:09.6800Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:14.6772Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:19.6771Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-29T03:46:24.6769Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:29.6780Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:34.6778Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-29T03:46:39.6777Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:46:44.6775Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:46:49.6773Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-29T03:46:54.6772Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-29T03:46:59.6770Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-29T03:47:04.6784Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-29T03:47:09.6782Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-29T03:47:14.6780Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-29T03:47:19.6779Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-29T03:47:24.6777Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-29T03:47:29.6800Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-29T03:47:34.6800Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-29T03:47:39.6799Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-29T03:47:44.6797Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-29T03:47:49.6796Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-29T03:47:54.6806Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-29T03:47:59.6805Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-29T03:48:04.6803Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-29T03:48:09.6802Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-29T03:48:14.6800Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-29T03:48:19.6798Z	$KSSIS,80,1480.51,8.48,
tsg_emssv	2018-06-29T03:48:24.6797Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:48:29.6807Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-29T03:48:34.6805Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-29T03:48:39.6804Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:48:44.6802Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:48:49.6800Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:48:54.6799Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:48:59.6797Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:49:04.6808Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:49:09.6806Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:49:14.6805Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:49:19.6803Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-29T03:49:24.6801Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-29T03:49:29.6814Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-29T03:49:34.6811Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-29T03:49:39.6810Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-29T03:49:44.6808Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-29T03:49:49.6806Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-29T03:49:54.6792Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-29T03:49:59.6791Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-29T03:50:04.6788Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-29T03:50:09.6787Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-29T03:50:14.6785Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:50:19.6783Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-29T03:50:24.6795Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-29T03:50:29.6793Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-29T03:50:34.6792Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-29T03:50:39.6815Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-29T03:50:44.6813Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-29T03:50:49.6811Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-29T03:50:54.6809Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-29T03:50:59.6808Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-29T03:51:04.6806Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-29T03:51:09.6817Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-29T03:51:14.6815Z	$KSSIS,80,1480.66,8.53,
tsg_emssv	2018-06-29T03:51:19.6815Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-29T03:51:24.6813Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-29T03:51:29.6812Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-29T03:51:34.6810Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-29T03:51:39.6812Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-29T03:51:44.6810Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-29T03:51:49.6808Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-29T03:51:54.6819Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-29T03:51:59.6818Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-29T03:52:04.6816Z	$KSSIS,80,1480.74,8.55,
tsg_emssv	2018-06-29T03:52:09.6815Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-29T03:52:14.6813Z	$KSSIS,80,1480.78,8.56,
tsg_emssv	2018-06-29T03:52:19.6812Z	$KSSIS,80,1480.79,8.56,
tsg_emssv	2018-06-29T03:52:24.6810Z	$KSSIS,80,1480.81,8.57,
tsg_emssv	2018-06-29T03:52:29.6821Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-29T03:52:34.6819Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-29T03:52:39.6817Z	$KSSIS,80,1480.84,8.58,
tsg_emssv	2018-06-29T03:52:44.6816Z	$KSSIS,80,1480.88,8.59,
tsg_emssv	2018-06-29T03:52:49.6814Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-29T03:52:54.6812Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-29T03:52:59.6824Z	$KSSIS,80,1480.90,8.60,
tsg_emssv	2018-06-29T03:53:04.6822Z	$KSSIS,80,1480.89,8.59,
tsg_emssv	2018-06-29T03:53:09.6822Z	$KSSIS,80,1480.91,8.60,
tsg_emssv	2018-06-29T03:53:14.6820Z	$KSSIS,80,1480.93,8.60,
tsg_emssv	2018-06-29T03:53:19.6819Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-29T03:53:24.6817Z	$KSSIS,80,1481.00,8.62,
tsg_emssv	2018-06-29T03:53:29.6827Z	$KSSIS,80,1481.02,8.63,
tsg_emssv	2018-06-29T03:53:34.6814Z	$KSSIS,80,1481.04,8.63,
tsg_emssv	2018-06-29T03:53:39.6824Z	$KSSIS,80,1481.04,8.63,
tsg_emssv	2018-06-29T03:53:44.6823Z	$KSSIS,80,1481.03,8.63,
tsg_emssv	2018-06-29T03:53:49.6821Z	$KSSIS,80,1481.03,8.63,
tsg_emssv	2018-06-29T03:53:54.6819Z	$KSSIS,80,1481.03,8.63,
tsg_emssv	2018-06-29T03:53:59.6818Z	$KSSIS,80,1481.02,8.63,
tsg_emssv	2018-06-29T03:54:04.6816Z	$KSSIS,80,1481.04,8.63,
tsg_emssv	2018-06-29T03:54:09.6827Z	$KSSIS,80,1481.05,8.64,
tsg_emssv	2018-06-29T03:54:14.6825Z	$KSSIS,80,1481.07,8.64,
tsg_emssv	2018-06-29T03:54:19.6824Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-29T03:54:24.6822Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-29T03:54:29.6808Z	$KSSIS,80,1481.10,8.65,
tsg_emssv	2018-06-29T03:54:34.6806Z	$KSSIS,80,1481.12,8.65,
tsg_emssv	2018-06-29T03:54:39.6805Z	$KSSIS,80,1481.14,8.66,
tsg_emssv	2018-06-29T03:54:44.6803Z	$KSSIS,80,1481.15,8.66,
tsg_emssv	2018-06-29T03:54:49.6801Z	$KSSIS,80,1481.16,8.67,
tsg_emssv	2018-06-29T03:54:54.6812Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:54:59.6810Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:04.6809Z	$KSSIS,80,1481.18,8.67,
tsg_emssv	2018-06-29T03:55:09.6807Z	$KSSIS,80,1481.19,8.67,
tsg_emssv	2018-06-29T03:55:14.6807Z	$KSSIS,80,1481.18,8.67,
tsg_emssv	2018-06-29T03:55:19.6805Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:24.6803Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:29.6802Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:34.6813Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:39.6811Z	$KSSIS,80,1481.17,8.67,
tsg_emssv	2018-06-29T03:55:44.6810Z	$KSSIS,80,1481.16,8.67,
tsg_emssv	2018-06-29T03:55:49.6833Z	$KSSIS,80,1481.18,8.67,
tsg_emssv	2018-06-29T03:55:54.6831Z	$KSSIS,80,1481.22,8.68,
tsg_emssv	2018-06-29T03:55:59.6829Z	$KSSIS,80,1481.25,8.69,
tsg_emssv	2018-06-29T03:56:04.6828Z	$KSSIS,80,1481.27,8.69,
tsg_emssv	2018-06-29T03:56:09.6826Z	$KSSIS,80,1481.31,8.70,
tsg_emssv	2018-06-29T03:56:14.6824Z	$KSSIS,80,1481.32,8.71,
tsg_emssv	2018-06-29T03:56:19.6823Z	$KSSIS,80,1481.34,8.71,
tsg_emssv	2018-06-29T03:56:24.6834Z	$KSSIS,80,1481.37,8.72,
tsg_emssv	2018-06-29T03:56:29.6832Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-29T03:56:34.6836Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-06-29T03:56:39.6830Z	$KSSIS,80,1481.44,8.74,
tsg_emssv	2018-06-29T03:56:44.6828Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-06-29T03:56:49.6827Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-06-29T03:56:54.6825Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-06-29T03:56:59.6838Z	$KSSIS,80,1481.47,8.74,
tsg_emssv	2018-06-29T03:57:04.6836Z	$KSSIS,80,1481.48,8.74,
tsg_emssv	2018-06-29T03:57:09.6836Z	$KSSIS,80,1481.50,8.75,
tsg_emssv	2018-06-29T03:57:14.6807Z	$KSSIS,80,1481.56,8.76,
tsg_emssv	2018-06-29T03:57:19.6819Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-29T03:57:24.6817Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-29T03:57:29.6815Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-29T03:57:34.6814Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-29T03:57:39.6812Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-29T03:57:44.6811Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-29T03:57:49.6821Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-29T03:57:54.6820Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-29T03:57:59.6818Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-29T03:58:04.6816Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-29T03:58:09.6815Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-29T03:58:14.6813Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-29T03:58:19.6824Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-29T03:58:24.6822Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-29T03:58:29.6820Z	$KSSIS,80,1481.69,8.78,
tsg_emssv	2018-06-29T03:58:34.6819Z	$KSSIS,80,1481.72,8.79,
tsg_emssv	2018-06-29T03:58:39.6817Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-29T03:58:44.6815Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-29T03:58:49.6826Z	$KSSIS,80,1481.77,8.80,
tsg_emssv	2018-06-29T03:58:54.6837Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-29T03:58:59.6836Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-29T03:59:04.6834Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T03:59:09.6832Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T03:59:14.6843Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T03:59:19.6842Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T03:59:24.6840Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T03:59:29.6838Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T03:59:34.6852Z	$KSSIS,80,1481.91,8.83,
tsg_emssv	2018-06-29T03:59:39.6847Z	$KSSIS,80,1481.92,8.83,
tsg_emssv	2018-06-29T03:59:44.6846Z	$KSSIS,80,1481.95,8.84,
tsg_emssv	2018-06-29T03:59:49.6844Z	$KSSIS,80,1481.98,8.85,
tsg_emssv	2018-06-29T03:59:54.6842Z	$KSSIS,80,1481.99,8.85,
tsg_emssv	2018-06-29T03:59:59.6829Z	$KSSIS,80,1481.98,8.85,
tsg_emssv	2018-06-29T04:00:04.6827Z	$KSSIS,80,1481.98,8.85,
tsg_emssv	2018-06-29T04:00:09.6825Z	$KSSIS,80,1481.97,8.84,
tsg_emssv	2018-06-29T04:00:14.6824Z	$KSSIS,80,1481.95,8.84,
tsg_emssv	2018-06-29T04:00:19.6822Z	$KSSIS,80,1481.94,8.83,
tsg_emssv	2018-06-29T04:00:24.6820Z	$KSSIS,80,1481.93,8.83,
tsg_emssv	2018-06-29T04:00:29.6831Z	$KSSIS,80,1481.91,8.82,
tsg_emssv	2018-06-29T04:00:34.6829Z	$KSSIS,80,1481.90,8.82,
tsg_emssv	2018-06-29T04:00:39.6828Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T04:00:44.6826Z	$KSSIS,80,1481.87,8.81,
tsg_emssv	2018-06-29T04:00:49.6824Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T04:00:54.6835Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T04:00:59.6821Z	$KSSIS,80,1481.83,8.80,
tsg_emssv	2018-06-29T04:01:04.6832Z	$KSSIS,80,1481.83,8.80,
tsg_emssv	2018-06-29T04:01:09.6830Z	$KSSIS,80,1481.82,8.80,
tsg_emssv	2018-06-29T04:01:14.6830Z	$KSSIS,80,1481.81,8.79,
tsg_emssv	2018-06-29T04:01:19.6830Z	$KSSIS,80,1481.79,8.79,
tsg_emssv	2018-06-29T04:01:24.6828Z	$KSSIS,80,1481.77,8.78,
tsg_emssv	2018-06-29T04:01:29.6827Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-29T04:01:34.6826Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-29T04:01:39.6837Z	$KSSIS,80,1481.67,8.76,
tsg_emssv	2018-06-29T04:01:44.6847Z	$KSSIS,80,1481.65,8.75,
tsg_emssv	2018-06-29T04:01:49.6846Z	$KSSIS,80,1481.66,8.75,
tsg_emssv	2018-06-29T04:01:54.6844Z	$KSSIS,80,1481.65,8.75,
tsg_emssv	2018-06-29T04:01:59.6855Z	$KSSIS,80,1481.64,8.75,
tsg_emssv	2018-06-29T04:02:04.6853Z	$KSSIS,80,1481.63,8.75,
tsg_emssv	2018-06-29T04:02:09.6852Z	$KSSIS,80,1481.65,8.75,
tsg_emssv	2018-06-29T04:02:14.6850Z	$KSSIS,80,1481.66,8.75,
tsg_emssv	2018-06-29T04:02:19.6848Z	$KSSIS,80,1481.67,8.76,
tsg_emssv	2018-06-29T04:02:24.6847Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-29T04:02:29.6845Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-29T04:02:34.6844Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-29T04:02:39.6855Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-29T04:02:44.6853Z	$KSSIS,80,1481.73,8.77,
tsg_emssv	2018-06-29T04:02:49.6852Z	$KSSIS,80,1481.76,8.78,
tsg_emssv	2018-06-29T04:02:54.6851Z	$KSSIS,80,1481.76,8.78,
tsg_emssv	2018-06-29T04:02:59.6850Z	$KSSIS,80,1481.79,8.79,
tsg_emssv	2018-06-29T04:03:04.6848Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T04:03:09.6858Z	$KSSIS,80,1481.83,8.80,
tsg_emssv	2018-06-29T04:03:14.6857Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T04:03:19.6855Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T04:03:24.6853Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T04:03:29.6852Z	$KSSIS,80,1481.87,8.81,
tsg_emssv	2018-06-29T04:03:34.6850Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T04:03:39.6861Z	$KSSIS,80,1481.89,8.82,
tsg_emssv	2018-06-29T04:03:44.6859Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-29T04:03:49.6858Z	$KSSIS,80,1481.86,8.81,
tsg_emssv	2018-06-29T04:03:54.6856Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T04:03:59.6856Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T04:04:04.6841Z	$KSSIS,80,1481.83,8.80,
tsg_emssv	2018-06-29T04:04:09.6840Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-29T04:04:14.6838Z	$KSSIS,80,1481.79,8.79,
tsg_emssv	2018-06-29T04:04:19.6838Z	$KSSIS,80,1481.79,8.79,
tsg_emssv	2018-06-29T04:04:24.6836Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-29T04:04:29.6848Z	$KSSIS,80,1481.74,8.78,
tsg_emssv	2018-06-29T04:04:34.6846Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-29T04:04:39.6845Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-29T04:04:44.6843Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T04:04:49.6841Z	$KSSIS,80,1481.70,8.77,
tsg_emssv	2018-06-29T04:04:54.6839Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-29T04:04:59.6838Z	$KSSIS,80,1481.73,8.78,
tsg_emssv	2018-06-29T04:05:04.6838Z	$KSSIS,80,1481.75,8.78,
tsg_emssv	2018-06-29T04:05:09.6848Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-29T04:05:14.6846Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-29T04:05:19.6846Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T04:05:24.6844Z	$KSSIS,80,1481.81,8.80,
tsg_emssv	2018-06-29T04:05:29.6842Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:05:34.6841Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T04:05:39.6839Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T04:05:44.6863Z	$KSSIS,80,1481.85,8.81,
tsg_emssv	2018-06-29T04:05:49.6861Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:05:54.6860Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:05:59.6858Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:04.6856Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:09.6867Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:14.6866Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:19.6864Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:24.6862Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:29.6863Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:06:34.6859Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T04:06:39.6869Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T04:06:44.6868Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T04:06:49.6866Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T04:06:54.6865Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-29T04:06:59.6863Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:07:04.6861Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:07:09.6860Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T04:07:14.6858Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T04:07:19.6869Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T04:07:24.6867Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T04:07:29.6865Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-29T04:07:34.6865Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:07:39.6863Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:07:44.6862Z	$KSSIS,80,1481.84,8.81,
tsg_emssv	2018-06-29T04:07:49.6873Z	$KSSIS,80,1481.84,8.82,
tsg_emssv	2018-06-29T04:07:54.6872Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T04:07:59.6870Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:08:04.6868Z	$KSSIS,80,1481.88,8.83,
tsg_emssv	2018-06-29T04:08:09.6867Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-29T04:08:14.6865Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-29T04:08:19.6876Z	$KSSIS,80,1481.88,8.83,
tsg_emssv	2018-06-29T04:08:24.6875Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-29T04:08:29.6873Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:08:34.6872Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-29T04:08:39.6870Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T04:08:44.6868Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-29T04:08:49.6867Z	$KSSIS,80,1481.82,8.81,
tsg_emssv	2018-06-29T04:08:54.6878Z	$KSSIS,80,1481.76,8.80,
tsg_emssv	2018-06-29T04:08:59.6876Z	$KSSIS,80,1481.73,8.79,
tsg_emssv	2018-06-29T04:09:04.6874Z	$KSSIS,80,1481.70,8.78,
tsg_emssv	2018-06-29T04:09:09.6873Z	$KSSIS,80,1481.69,8.78,
tsg_emssv	2018-06-29T04:09:14.6871Z	$KSSIS,80,1481.68,8.77,
tsg_emssv	2018-06-29T04:09:19.6869Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-29T04:09:24.6881Z	$KSSIS,80,1481.64,8.76,
tsg_emssv	2018-06-29T04:09:29.6879Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-29T04:09:34.6877Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T04:09:39.6876Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:09:44.6874Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T04:09:49.6872Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T04:09:54.6871Z	$KSSIS,80,1481.35,8.69,
tsg_emssv	2018-06-29T04:09:59.6882Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-29T04:10:04.6880Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-29T04:10:09.6880Z	$KSSIS,80,1481.18,8.64,
tsg_emssv	2018-06-29T04:10:14.6878Z	$KSSIS,80,1481.13,8.63,
tsg_emssv	2018-06-29T04:10:19.6876Z	$KSSIS,80,1481.02,8.60,
tsg_emssv	2018-06-29T04:10:24.6875Z	$KSSIS,80,1480.94,8.58,
tsg_emssv	2018-06-29T04:10:29.6873Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-29T04:10:34.6884Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-29T04:10:39.6882Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T04:10:44.6880Z	$KSSIS,80,1480.80,8.54,
tsg_emssv	2018-06-29T04:10:49.6880Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-29T04:10:54.6878Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-29T04:10:59.6877Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-29T04:11:04.6888Z	$KSSIS,80,1480.66,8.50,
tsg_emssv	2018-06-29T04:11:09.6886Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-29T04:11:14.6887Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-29T04:11:19.6883Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-29T04:11:24.6881Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-29T04:11:29.6882Z	$KSSIS,80,1480.47,8.45,
tsg_emssv	2018-06-29T04:11:34.6881Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-29T04:11:39.6879Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-29T04:11:44.6877Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-29T04:11:49.6888Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-29T04:11:54.6886Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-29T04:11:59.6872Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-29T04:12:04.6871Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-29T04:12:09.6869Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-29T04:12:14.6868Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-29T04:12:19.6866Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-29T04:12:24.6864Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-29T04:12:29.6887Z	$KSSIS,80,1480.47,8.45,
tsg_emssv	2018-06-29T04:12:34.6885Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-29T04:12:39.6884Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-29T04:12:44.6882Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-29T04:12:49.6880Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-29T04:12:54.6867Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-29T04:12:59.6865Z	$KSSIS,80,1480.47,8.45,
tsg_emssv	2018-06-29T04:13:04.6876Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-29T04:13:09.6875Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-29T04:13:14.6887Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-29T04:13:19.6885Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-29T04:13:24.6896Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-29T04:13:29.6895Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-29T04:13:34.6895Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-29T04:13:39.6869Z	$KSSIS,80,1480.47,8.45,
tsg_emssv	2018-06-29T04:13:44.6867Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-29T04:13:49.6865Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-29T04:13:54.6876Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-29T04:13:59.6875Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-29T04:14:04.6886Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-29T04:14:09.6897Z	$KSSIS,80,1480.55,8.47,
tsg_emssv	2018-06-29T04:14:14.6896Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-29T04:14:19.6895Z	$KSSIS,80,1480.58,8.48,
tsg_emssv	2018-06-29T04:14:24.6893Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-29T04:14:29.6892Z	$KSSIS,80,1480.61,8.49,
tsg_emssv	2018-06-29T04:14:34.6890Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-29T04:14:39.6900Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-29T04:14:44.6898Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-29T04:14:49.6897Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-29T04:14:54.6895Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-29T04:14:59.6893Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-29T04:15:04.6904Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-29T04:15:09.6892Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-29T04:15:14.6890Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-29T04:15:19.6900Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-29T04:15:24.6899Z	$KSSIS,80,1480.90,8.57,
tsg_emssv	2018-06-29T04:15:29.6897Z	$KSSIS,80,1480.92,8.57,
tsg_emssv	2018-06-29T04:15:34.6895Z	$KSSIS,80,1480.96,8.58,
tsg_emssv	2018-06-29T04:15:39.6895Z	$KSSIS,80,1480.99,8.59,
tsg_emssv	2018-06-29T04:15:44.6893Z	$KSSIS,80,1481.01,8.60,
tsg_emssv	2018-06-29T04:15:49.6905Z	$KSSIS,80,1481.03,8.60,
tsg_emssv	2018-06-29T04:15:54.6903Z	$KSSIS,80,1481.07,8.61,
tsg_emssv	2018-06-29T04:15:59.6888Z	$KSSIS,80,1481.06,8.61,
tsg_emssv	2018-06-29T04:16:04.6886Z	$KSSIS,80,1481.06,8.61,
tsg_emssv	2018-06-29T04:16:09.6885Z	$KSSIS,80,1481.11,8.62,
tsg_emssv	2018-06-29T04:16:14.6883Z	$KSSIS,80,1481.18,8.64,
tsg_emssv	2018-06-29T04:16:19.6895Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-29T04:16:24.6905Z	$KSSIS,80,1481.19,8.64,
tsg_emssv	2018-06-29T04:16:29.6904Z	$KSSIS,80,1481.21,8.65,
tsg_emssv	2018-06-29T04:16:34.6902Z	$KSSIS,80,1481.21,8.65,
tsg_emssv	2018-06-29T04:16:39.6901Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-29T04:16:44.6899Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-29T04:16:49.6897Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-29T04:16:54.6908Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-29T04:16:59.6906Z	$KSSIS,80,1481.29,8.67,
tsg_emssv	2018-06-29T04:17:04.6906Z	$KSSIS,80,1481.29,8.67,
tsg_emssv	2018-06-29T04:17:09.6903Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-29T04:17:14.6901Z	$KSSIS,80,1481.32,8.68,
tsg_emssv	2018-06-29T04:17:19.6899Z	$KSSIS,80,1481.34,8.69,
tsg_emssv	2018-06-29T04:17:24.6898Z	$KSSIS,80,1481.35,8.69,
tsg_emssv	2018-06-29T04:17:29.6909Z	$KSSIS,80,1481.36,8.69,
tsg_emssv	2018-06-29T04:17:34.6907Z	$KSSIS,80,1481.36,8.69,
tsg_emssv	2018-06-29T04:17:39.6907Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T04:17:44.6905Z	$KSSIS,80,1481.40,8.70,
tsg_emssv	2018-06-29T04:17:49.6893Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T04:17:54.6891Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:17:59.6889Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:18:04.6887Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:18:09.6886Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-29T04:18:14.6884Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-29T04:18:19.6895Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-29T04:18:24.6894Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T04:18:29.6904Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:18:34.6903Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:18:39.6913Z	$KSSIS,80,1481.45,8.72,
tsg_emssv	2018-06-29T04:18:44.6912Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T04:18:49.6910Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:18:54.6908Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:18:59.6907Z	$KSSIS,80,1481.45,8.71,
tsg_emssv	2018-06-29T04:19:04.6917Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:19:09.6905Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:19:14.6903Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:19:19.6890Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:19:24.6887Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:19:29.6898Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-29T04:19:34.6896Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-29T04:19:39.6895Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-29T04:19:44.6893Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-29T04:19:49.6892Z	$KSSIS,80,1481.51,8.73,
tsg_emssv	2018-06-29T04:19:54.6902Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T04:19:59.6901Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-29T04:20:04.6901Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-29T04:20:09.6899Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-29T04:20:14.6898Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T04:20:19.6896Z	$KSSIS,80,1481.51,8.73,
tsg_emssv	2018-06-29T04:20:24.6894Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-29T04:20:29.6917Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-29T04:20:34.6916Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-29T04:20:39.6914Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T04:20:44.6912Z	$KSSIS,80,1481.45,8.72,
tsg_emssv	2018-06-29T04:20:49.6911Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T04:20:54.6909Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T04:20:59.6920Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-29T04:21:04.6918Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-29T04:21:09.6916Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-29T04:21:14.6915Z	$KSSIS,80,1481.20,8.65,
tsg_emssv	2018-06-29T04:21:19.6913Z	$KSSIS,80,1481.14,8.63,
tsg_emssv	2018-06-29T04:21:24.6924Z	$KSSIS,80,1481.11,8.62,
tsg_emssv	2018-06-29T04:21:29.6911Z	$KSSIS,80,1480.98,8.59,
tsg_emssv	2018-06-29T04:21:34.6923Z	$KSSIS,80,1480.92,8.57,
tsg_emssv	2018-06-29T04:21:39.6921Z	$KSSIS,80,1480.86,8.56,
tsg_emssv	2018-06-29T04:21:44.6919Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-29T04:21:49.6918Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-29T04:21:54.6916Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-29T04:21:59.6926Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T04:22:04.6925Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-29T04:22:09.6923Z	$KSSIS,80,1480.77,8.54,
tsg_emssv	2018-06-29T04:22:14.6922Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-29T04:22:19.6920Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-29T04:22:24.6920Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-29T04:22:29.6918Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-29T04:22:34.6916Z	$KSSIS,80,1480.66,8.50,
tsg_emssv	2018-06-29T04:22:39.6927Z	$KSSIS,80,1480.61,8.49,
tsg_emssv	2018-06-29T04:22:44.6925Z	$KSSIS,80,1480.58,8.48,
tsg_emssv	2018-06-29T04:22:49.6924Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-29T04:22:54.6922Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-29T04:22:59.6920Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-29T04:23:04.6920Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-29T04:23:09.6920Z	$KSSIS,80,1480.58,8.48,
tsg_emssv	2018-06-29T04:23:14.6931Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-29T04:23:19.6929Z	$KSSIS,80,1480.65,8.50,
tsg_emssv	2018-06-29T04:23:24.6928Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-29T04:23:29.6926Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-29T04:23:34.6924Z	$KSSIS,80,1480.79,8.54,
tsg_emssv	2018-06-29T04:23:39.6923Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-29T04:23:44.6921Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-29T04:23:49.6907Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-29T04:23:54.6905Z	$KSSIS,80,1480.89,8.57,
tsg_emssv	2018-06-29T04:23:59.6904Z	$KSSIS,80,1480.91,8.57,
tsg_emssv	2018-06-29T04:24:04.6915Z	$KSSIS,80,1480.95,8.58,
tsg_emssv	2018-06-29T04:24:09.6913Z	$KSSIS,80,1481.00,8.59,
tsg_emssv	2018-06-29T04:24:14.6923Z	$KSSIS,80,1481.02,8.60,
tsg_emssv	2018-06-29T04:24:19.6934Z	$KSSIS,80,1481.03,8.60,
tsg_emssv	2018-06-29T04:24:24.6932Z	$KSSIS,80,1481.03,8.60,
tsg_emssv	2018-06-29T04:24:29.6931Z	$KSSIS,80,1481.02,8.60,
tsg_emssv	2018-06-29T04:24:34.6929Z	$KSSIS,80,1481.06,8.61,
tsg_emssv	2018-06-29T04:24:39.6928Z	$KSSIS,80,1481.11,8.62,
tsg_emssv	2018-06-29T04:24:44.6926Z	$KSSIS,80,1481.18,8.64,
tsg_emssv	2018-06-29T04:24:49.6912Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-29T04:24:54.6910Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-29T04:24:59.6909Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-29T04:25:04.6907Z	$KSSIS,80,1481.29,8.67,
tsg_emssv	2018-06-29T04:25:09.6918Z	$KSSIS,80,1481.29,8.67,
tsg_emssv	2018-06-29T04:25:14.6916Z	$KSSIS,80,1481.31,8.68,
tsg_emssv	2018-06-29T04:25:19.6914Z	$KSSIS,80,1481.35,8.69,
tsg_emssv	2018-06-29T04:25:24.6914Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T04:25:29.6926Z	$KSSIS,80,1481.37,8.69,
tsg_emssv	2018-06-29T04:25:34.6937Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T04:25:39.6935Z	$KSSIS,80,1481.43,8.71,
tsg_emssv	2018-06-29T04:25:44.6934Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T04:25:49.6932Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T04:25:54.6931Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:25:59.6917Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-29T04:26:04.6915Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-29T04:26:09.6913Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-29T04:26:14.6912Z	$KSSIS,80,1481.54,8.74,
tsg_emssv	2018-06-29T04:26:19.6922Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-29T04:26:24.6921Z	$KSSIS,80,1481.54,8.74,
tsg_emssv	2018-06-29T04:26:29.6919Z	$KSSIS,80,1481.55,8.74,
tsg_emssv	2018-06-29T04:26:34.6917Z	$KSSIS,80,1481.56,8.74,
tsg_emssv	2018-06-29T04:26:39.6916Z	$KSSIS,80,1481.58,8.75,
tsg_emssv	2018-06-29T04:26:44.6914Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T04:26:49.6913Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T04:26:54.6936Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-29T04:26:59.6935Z	$KSSIS,80,1481.60,8.76,
tsg_emssv	2018-06-29T04:27:04.6933Z	$KSSIS,80,1481.61,8.76,
tsg_emssv	2018-06-29T04:27:09.6944Z	$KSSIS,80,1481.62,8.76,
tsg_emssv	2018-06-29T04:27:14.6942Z	$KSSIS,80,1481.61,8.76,
tsg_emssv	2018-06-29T04:27:19.6941Z	$KSSIS,80,1481.59,8.75,
tsg_emssv	2018-06-29T04:27:24.6939Z	$KSSIS,80,1481.58,8.75,
tsg_emssv	2018-06-29T04:27:29.6942Z	$KSSIS,80,1481.56,8.74,
tsg_emssv	2018-06-29T04:27:34.6923Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-29T04:27:39.6921Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-29T04:27:44.6920Z	$KSSIS,80,1481.44,8.71,
tsg_emssv	2018-06-29T04:27:49.6918Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-29T04:27:54.6929Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-29T04:27:59.6927Z	$KSSIS,80,1481.35,8.69,
tsg_emssv	2018-06-29T04:28:04.6926Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-29T04:28:09.6924Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-29T04:28:14.6923Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-29T04:28:19.6921Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-29T04:28:24.6944Z	$KSSIS,80,1481.27,8.66,
tsg_emssv	2018-06-29T04:28:29.6942Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-29T04:28:34.6941Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-29T04:28:39.6939Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-29T04:28:44.6938Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-29T04:28:49.6937Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-29T04:28:54.6948Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-29T04:28:59.6947Z	$KSSIS,80,1481.19,8.64,
tsg_emssv	2018-06-29T04:29:04.6945Z	$KSSIS,80,1481.15,8.63,
tsg_emssv	2018-06-29T04:29:09.6943Z	$KSSIS,80,1481.15,8.63,
tsg_emssv	2018-06-29T04:29:14.6942Z	$KSSIS,80,1481.14,8.63,
tsg_emssv	2018-06-29T04:29:19.6952Z	$KSSIS,80,1481.14,8.63,
tsg_emssv	2018-06-29T04:29:24.6951Z	$KSSIS,80,1481.11,8.62,
tsg_emssv	2018-06-29T04:29:29.6949Z	$KSSIS,80,1481.02,8.60,
tsg_emssv	2018-06-29T04:29:34.6947Z	$KSSIS,80,1480.92,8.57,
tsg_emssv	2018-06-29T04:29:39.6934Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-29T04:29:44.6933Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-29T04:29:49.6931Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-29T04:29:54.6930Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-29T04:29:59.6953Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-29T04:30:04.6951Z	$KSSIS,80,1480.35,8.42,
tsg_emssv	2018-06-29T04:30:09.6949Z	$KSSIS,80,1480.26,8.39,
tsg_emssv	2018-06-29T04:30:14.6948Z	$KSSIS,80,1480.08,8.34,
tsg_emssv	2018-06-29T04:30:19.6946Z	$KSSIS,80,1480.02,8.33,
tsg_emssv	2018-06-29T04:30:24.6944Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-29T04:30:29.6956Z	$KSSIS,80,1479.83,8.28,
tsg_emssv	2018-06-29T04:30:34.6954Z	$KSSIS,80,1479.66,8.23,
tsg_emssv	2018-06-29T04:30:39.6954Z	$KSSIS,80,1479.54,8.20,
tsg_emssv	2018-06-29T04:30:44.6952Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-06-29T04:30:49.6952Z	$KSSIS,80,1479.45,8.18,
tsg_emssv	2018-06-29T04:30:54.6950Z	$KSSIS,80,1479.46,8.18,
tsg_emssv	2018-06-29T04:30:59.6950Z	$KSSIS,80,1479.40,8.16,
tsg_emssv	2018-06-29T04:31:04.6947Z	$KSSIS,80,1479.38,8.16,
tsg_emssv	2018-06-29T04:31:09.6933Z	$KSSIS,80,1479.35,8.15,
tsg_emssv	2018-06-29T04:31:14.6931Z	$KSSIS,80,1479.26,8.12,
tsg_emssv	2018-06-29T04:31:19.6929Z	$KSSIS,80,1479.28,8.13,
tsg_emssv	2018-06-29T04:31:24.6940Z	$KSSIS,80,1479.26,8.12,
tsg_emssv	2018-06-29T04:31:29.6939Z	$KSSIS,80,1479.19,8.10,
tsg_emssv	2018-06-29T04:31:34.6937Z	$KSSIS,80,1479.12,8.08,
tsg_emssv	2018-06-29T04:31:39.6935Z	$KSSIS,80,1479.06,8.07,
tsg_emssv	2018-06-29T04:31:44.6934Z	$KSSIS,80,1479.02,8.06,
tsg_emssv	2018-06-29T04:31:49.6944Z	$KSSIS,80,1479.00,8.05,
tsg_emssv	2018-06-29T04:31:54.6942Z	$KSSIS,80,1478.98,8.04,
tsg_emssv	2018-06-29T04:31:59.6941Z	$KSSIS,80,1478.96,8.04,
tsg_emssv	2018-06-29T04:32:04.6952Z	$KSSIS,80,1478.96,8.04,
tsg_emssv	2018-06-29T04:32:09.6963Z	$KSSIS,80,1478.99,8.05,
tsg_emssv	2018-06-29T04:32:14.6961Z	$KSSIS,80,1478.99,8.05,
tsg_emssv	2018-06-29T04:32:19.6960Z	$KSSIS,80,1478.98,8.04,
tsg_emssv	2018-06-29T04:32:24.6945Z	$KSSIS,80,1478.93,8.03,
tsg_emssv	2018-06-29T04:32:29.6944Z	$KSSIS,80,1478.92,8.02,
tsg_emssv	2018-06-29T04:32:34.6942Z	$KSSIS,80,1478.90,8.02,
tsg_emssv	2018-06-29T04:32:39.6953Z	$KSSIS,80,1478.86,8.01,
tsg_emssv	2018-06-29T04:32:44.6951Z	$KSSIS,80,1478.88,8.01,
tsg_emssv	2018-06-29T04:32:49.6937Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-06-29T04:32:54.6935Z	$KSSIS,80,1478.85,8.00,
tsg_emssv	2018-06-29T04:32:59.6959Z	$KSSIS,80,1478.84,8.00,
tsg_emssv	2018-06-29T04:33:04.6957Z	$KSSIS,80,1478.83,7.99,
tsg_emssv	2018-06-29T04:33:09.6956Z	$KSSIS,80,1478.82,7.99,
tsg_emssv	2018-06-29T04:33:14.6942Z	$KSSIS,80,1478.80,7.99,
tsg_emssv	2018-06-29T04:33:19.6940Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-06-29T04:33:24.6951Z	$KSSIS,80,1478.78,7.98,
tsg_emssv	2018-06-29T04:33:29.6961Z	$KSSIS,80,1478.79,7.98,
tsg_emssv	2018-06-29T04:33:34.6960Z	$KSSIS,80,1478.81,7.99,
tsg_emssv	2018-06-29T04:33:39.6958Z	$KSSIS,80,1478.81,7.99,
tsg_emssv	2018-06-29T04:33:44.6944Z	$KSSIS,80,1478.80,7.98,
tsg_emssv	2018-06-29T04:33:49.6943Z	$KSSIS,80,1478.82,7.99,
tsg_emssv	2018-06-29T04:33:54.6941Z	$KSSIS,80,1478.84,7.99,
tsg_emssv	2018-06-29T04:33:59.6939Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-06-29T04:34:04.6962Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-06-29T04:34:09.6961Z	$KSSIS,80,1478.90,8.01,
tsg_emssv	2018-06-29T04:34:14.6960Z	$KSSIS,80,1478.96,8.02,
tsg_emssv	2018-06-29T04:34:19.6958Z	$KSSIS,80,1479.04,8.05,
tsg_emssv	2018-06-29T04:34:24.6944Z	$KSSIS,80,1479.10,8.06,
tsg_emssv	2018-06-29T04:34:29.6943Z	$KSSIS,80,1479.13,8.07,
tsg_emssv	2018-06-29T04:34:34.6954Z	$KSSIS,80,1479.13,8.07,
tsg_emssv	2018-06-29T04:34:39.6952Z	$KSSIS,80,1479.09,8.06,
tsg_emssv	2018-06-29T04:34:44.6950Z	$KSSIS,80,1479.09,8.06,
tsg_emssv	2018-06-29T04:34:49.6949Z	$KSSIS,80,1479.15,8.07,
tsg_emssv	2018-06-29T04:34:54.6972Z	$KSSIS,80,1479.27,8.10,
tsg_emssv	2018-06-29T04:34:59.6971Z	$KSSIS,80,1479.32,8.12,
tsg_emssv	2018-06-29T04:35:04.6969Z	$KSSIS,80,1479.35,8.13,
tsg_emssv	2018-06-29T04:35:09.6968Z	$KSSIS,80,1479.32,8.12,
tsg_emssv	2018-06-29T04:35:14.6967Z	$KSSIS,80,1479.35,8.13,
tsg_emssv	2018-06-29T04:35:19.6965Z	$KSSIS,80,1479.39,8.14,
tsg_emssv	2018-06-29T04:35:24.6963Z	$KSSIS,80,1479.44,8.15,
tsg_emssv	2018-06-29T04:35:29.6962Z	$KSSIS,80,1479.45,8.15,
tsg_emssv	2018-06-29T04:35:34.6960Z	$KSSIS,80,1479.47,8.16,
tsg_emssv	2018-06-29T04:35:39.6947Z	$KSSIS,80,1479.45,8.15,
tsg_emssv	2018-06-29T04:35:44.6945Z	$KSSIS,80,1479.46,8.16,
tsg_emssv	2018-06-29T04:35:49.6943Z	$KSSIS,80,1479.51,8.17,
tsg_emssv	2018-06-29T04:35:54.6954Z	$KSSIS,80,1479.54,8.18,
tsg_emssv	2018-06-29T04:35:59.6952Z	$KSSIS,80,1479.55,8.18,
tsg_emssv	2018-06-29T04:36:04.6952Z	$KSSIS,80,1479.61,8.20,
tsg_emssv	2018-06-29T04:36:09.6951Z	$KSSIS,80,1479.62,8.20,
tsg_emssv	2018-06-29T04:36:14.6950Z	$KSSIS,80,1479.59,8.19,
tsg_emssv	2018-06-29T04:36:19.6948Z	$KSSIS,80,1479.58,8.19,
tsg_emssv	2018-06-29T04:36:24.6960Z	$KSSIS,80,1479.60,8.19,
tsg_emssv	2018-06-29T04:36:29.6945Z	$KSSIS,80,1479.64,8.20,
tsg_emssv	2018-06-29T04:36:34.6957Z	$KSSIS,80,1479.66,8.21,
tsg_emssv	2018-06-29T04:36:39.6956Z	$KSSIS,80,1479.73,8.23,
tsg_emssv	2018-06-29T04:36:44.6954Z	$KSSIS,80,1479.77,8.24,
tsg_emssv	2018-06-29T04:36:49.6953Z	$KSSIS,80,1479.79,8.24,
tsg_emssv	2018-06-29T04:36:54.6951Z	$KSSIS,80,1479.80,8.25,
tsg_emssv	2018-06-29T04:36:59.6962Z	$KSSIS,80,1479.83,8.25,
tsg_emssv	2018-06-29T04:37:04.6961Z	$KSSIS,80,1479.87,8.26,
tsg_emssv	2018-06-29T04:37:09.6959Z	$KSSIS,80,1479.87,8.26,
tsg_emssv	2018-06-29T04:37:14.6970Z	$KSSIS,80,1479.86,8.26,
tsg_emssv	2018-06-29T04:37:19.6982Z	$KSSIS,80,1479.87,8.26,
tsg_emssv	2018-06-29T04:37:24.6967Z	$KSSIS,80,1479.87,8.26,
tsg_emssv	2018-06-29T04:37:29.6978Z	$KSSIS,80,1479.85,8.26,
tsg_emssv	2018-06-29T04:37:34.6977Z	$KSSIS,80,1479.88,8.26,
tsg_emssv	2018-06-29T04:37:39.6975Z	$KSSIS,80,1479.91,8.27,
tsg_emssv	2018-06-29T04:37:44.6975Z	$KSSIS,80,1479.92,8.28,
tsg_emssv	2018-06-29T04:37:49.6973Z	$KSSIS,80,1479.94,8.28,
tsg_emssv	2018-06-29T04:37:54.6958Z	$KSSIS,80,1479.95,8.28,
tsg_emssv	2018-06-29T04:37:59.6956Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T04:38:04.6955Z	$KSSIS,80,1479.98,8.29,
tsg_emssv	2018-06-29T04:38:09.6966Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T04:38:14.6951Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T04:38:19.6964Z	$KSSIS,80,1480.04,8.31,
tsg_emssv	2018-06-29T04:38:24.6962Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T04:38:29.6961Z	$KSSIS,80,1480.10,8.32,
tsg_emssv	2018-06-29T04:38:34.6959Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T04:38:39.6958Z	$KSSIS,80,1480.10,8.32,
tsg_emssv	2018-06-29T04:38:44.6956Z	$KSSIS,80,1480.13,8.33,
tsg_emssv	2018-06-29T04:38:49.6955Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-29T04:38:54.6978Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-29T04:38:59.6994Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-29T04:39:04.6975Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-29T04:39:09.6987Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T04:39:14.6985Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-29T04:39:19.6983Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-29T04:39:24.6982Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T04:39:29.6981Z	$KSSIS,80,1480.21,8.35,
tsg_emssv	2018-06-29T04:39:34.6979Z	$KSSIS,80,1480.24,8.36,
tsg_emssv	2018-06-29T04:39:39.6965Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-29T04:39:44.6965Z	$KSSIS,80,1480.30,8.38,
tsg_emssv	2018-06-29T04:39:49.6964Z	$KSSIS,80,1480.30,8.37,
tsg_emssv	2018-06-29T04:39:54.6963Z	$KSSIS,80,1480.30,8.38,
tsg_emssv	2018-06-29T04:39:59.6961Z	$KSSIS,80,1480.33,8.38,
tsg_emssv	2018-06-29T04:40:04.6972Z	$KSSIS,80,1480.33,8.38,
tsg_emssv	2018-06-29T04:40:09.6970Z	$KSSIS,80,1480.35,8.39,
tsg_emssv	2018-06-29T04:40:14.6968Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T04:40:19.6967Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-29T04:40:24.6965Z	$KSSIS,80,1480.41,8.41,
tsg_emssv	2018-06-29T04:40:29.6964Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-29T04:40:34.6962Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-29T04:40:39.6960Z	$KSSIS,80,1480.46,8.42,
tsg_emssv	2018-06-29T04:40:44.6971Z	$KSSIS,80,1480.44,8.41,
tsg_emssv	2018-06-29T04:40:49.6982Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-29T04:40:54.6981Z	$KSSIS,80,1480.44,8.41,
tsg_emssv	2018-06-29T04:40:59.6981Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-29T04:41:04.6993Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-29T04:41:09.6978Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-29T04:41:14.6989Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T04:41:19.6987Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T04:41:24.6985Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-29T04:41:29.6984Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T04:41:34.6982Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T04:41:39.6993Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-29T04:41:44.6992Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-29T04:41:49.6992Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T04:41:54.6990Z	$KSSIS,80,1480.46,8.42,
tsg_emssv	2018-06-29T04:41:59.6988Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-29T04:42:04.6973Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T04:42:09.6972Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-29T04:42:14.6970Z	$KSSIS,80,1480.29,8.38,
tsg_emssv	2018-06-29T04:42:19.6969Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-29T04:42:24.6967Z	$KSSIS,80,1480.15,8.34,
tsg_emssv	2018-06-29T04:42:29.6978Z	$KSSIS,80,1480.11,8.33,
tsg_emssv	2018-06-29T04:42:34.6976Z	$KSSIS,80,1480.02,8.30,
tsg_emssv	2018-06-29T04:42:39.6974Z	$KSSIS,80,1479.98,8.29,
tsg_emssv	2018-06-29T04:42:44.6973Z	$KSSIS,80,1479.98,8.29,
tsg_emssv	2018-06-29T04:42:49.6971Z	$KSSIS,80,1479.96,8.29,
tsg_emssv	2018-06-29T04:42:54.6972Z	$KSSIS,80,1479.94,8.28,
tsg_emssv	2018-06-29T04:42:59.6982Z	$KSSIS,80,1479.95,8.28,
tsg_emssv	2018-06-29T04:43:04.6981Z	$KSSIS,80,1479.97,8.29,
tsg_emssv	2018-06-29T04:43:09.6992Z	$KSSIS,80,1480.00,8.30,
tsg_emssv	2018-06-29T04:43:14.6990Z	$KSSIS,80,1480.02,8.30,
tsg_emssv	2018-06-29T04:43:19.7000Z	$KSSIS,80,1480.01,8.30,
tsg_emssv	2018-06-29T04:43:24.6998Z	$KSSIS,80,1480.02,8.30,
tsg_emssv	2018-06-29T04:43:29.6997Z	$KSSIS,80,1480.05,8.31,
tsg_emssv	2018-06-29T04:43:34.6995Z	$KSSIS,80,1480.08,8.32,
tsg_emssv	2018-06-29T04:43:39.6994Z	$KSSIS,80,1480.13,8.33,
tsg_emssv	2018-06-29T04:43:44.6993Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-29T04:43:49.7005Z	$KSSIS,80,1480.21,8.35,
tsg_emssv	2018-06-29T04:43:54.6991Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-29T04:43:59.7002Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-29T04:44:04.7000Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T04:44:09.6998Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-29T04:44:14.6997Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-29T04:44:19.6998Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-29T04:44:24.6993Z	$KSSIS,80,1480.35,8.39,
tsg_emssv	2018-06-29T04:44:29.6993Z	$KSSIS,80,1480.40,8.40,
tsg_emssv	2018-06-29T04:44:34.7003Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-29T04:44:39.7005Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-29T04:44:44.7001Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-29T04:44:49.7005Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-29T04:44:54.6987Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-29T04:44:59.6985Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-29T04:45:04.6983Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-29T04:45:09.6982Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-29T04:45:14.6980Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-29T04:45:19.6978Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T04:45:24.6990Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T04:45:29.6987Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-29T04:45:34.6999Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-29T04:45:39.6997Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-29T04:45:44.7008Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-29T04:45:49.7006Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-29T04:45:54.7005Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-29T04:45:59.7003Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-29T04:46:04.7002Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-29T04:46:09.7000Z	$KSSIS,80,1480.41,8.41,
tsg_emssv	2018-06-29T04:46:14.6986Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T04:46:19.6984Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-29T04:46:24.6982Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-29T04:46:29.6993Z	$KSSIS,80,1480.25,8.37,
tsg_emssv	2018-06-29T04:46:34.6992Z	$KSSIS,80,1480.14,8.34,
tsg_emssv	2018-06-29T04:46:39.6991Z	$KSSIS,80,1479.99,8.30,
tsg_emssv	2018-06-29T04:46:44.6988Z	$KSSIS,80,1479.88,8.27,
tsg_emssv	2018-06-29T04:46:49.6987Z	$KSSIS,80,1479.70,8.22,
tsg_emssv	2018-06-29T04:46:54.6985Z	$KSSIS,80,1479.67,8.21,
tsg_emssv	2018-06-29T04:46:59.6995Z	$KSSIS,80,1479.56,8.18,
tsg_emssv	2018-06-29T04:47:04.7006Z	$KSSIS,80,1479.56,8.18,
tsg_emssv	2018-06-29T04:47:09.7006Z	$KSSIS,80,1479.52,8.17,
tsg_emssv	2018-06-29T04:47:14.7004Z	$KSSIS,80,1479.37,8.13,
tsg_emssv	2018-06-29T04:47:19.7003Z	$KSSIS,80,1479.28,8.11,
tsg_emssv	2018-06-29T04:47:24.7016Z	$KSSIS,80,1479.18,8.08,
tsg_emssv	2018-06-29T04:47:29.7014Z	$KSSIS,80,1479.11,8.06,
tsg_emssv	2018-06-29T04:47:34.7012Z	$KSSIS,80,1479.02,8.04,
tsg_emssv	2018-06-29T04:47:39.7013Z	$KSSIS,80,1478.98,8.03,
tsg_emssv	2018-06-29T04:47:44.7009Z	$KSSIS,80,1478.87,8.00,
tsg_emssv	2018-06-29T04:47:49.7007Z	$KSSIS,80,1478.81,7.99,
tsg_emssv	2018-06-29T04:47:54.7018Z	$KSSIS,80,1478.69,7.95,
tsg_emssv	2018-06-29T04:47:59.7005Z	$KSSIS,80,1478.47,7.90,
tsg_emssv	2018-06-29T04:48:04.6992Z	$KSSIS,80,1478.39,7.88,
tsg_emssv	2018-06-29T04:48:09.6990Z	$KSSIS,80,1478.30,7.85,
tsg_emssv	2018-06-29T04:48:14.6988Z	$KSSIS,80,1478.18,7.82,
tsg_emssv	2018-06-29T04:48:19.6998Z	$KSSIS,80,1478.08,7.79,
tsg_emssv	2018-06-29T04:48:24.6996Z	$KSSIS,80,1478.13,7.80,
tsg_emssv	2018-06-29T04:48:29.6995Z	$KSSIS,80,1478.08,7.79,
tsg_emssv	2018-06-29T04:48:34.7020Z	$KSSIS,80,1478.04,7.78,
tsg_emssv	2018-06-29T04:48:39.7019Z	$KSSIS,80,1478.02,7.78,
tsg_emssv	2018-06-29T04:48:44.7016Z	$KSSIS,80,1478.01,7.77,
tsg_emssv	2018-06-29T04:48:49.7015Z	$KSSIS,80,1477.99,7.77,
tsg_emssv	2018-06-29T04:48:54.7013Z	$KSSIS,80,1478.00,7.77,
tsg_emssv	2018-06-29T04:48:59.7027Z	$KSSIS,80,1477.96,7.76,
tsg_emssv	2018-06-29T04:49:04.7012Z	$KSSIS,80,1477.90,7.74,
tsg_emssv	2018-06-29T04:49:09.6997Z	$KSSIS,80,1477.87,7.74,
tsg_emssv	2018-06-29T04:49:14.6999Z	$KSSIS,80,1477.85,7.73,
tsg_emssv	2018-06-29T04:49:19.6994Z	$KSSIS,80,1477.88,7.74,
tsg_emssv	2018-06-29T04:49:24.7017Z	$KSSIS,80,1477.89,7.74,
tsg_emssv	2018-06-29T04:49:29.7015Z	$KSSIS,80,1477.88,7.74,
tsg_emssv	2018-06-29T04:49:34.7014Z	$KSSIS,80,1477.85,7.73,
tsg_emssv	2018-06-29T04:49:39.7000Z	$KSSIS,80,1477.84,7.72,
tsg_emssv	2018-06-29T04:49:44.6998Z	$KSSIS,80,1477.85,7.73,
tsg_emssv	2018-06-29T04:49:49.6997Z	$KSSIS,80,1477.90,7.74,
tsg_emssv	2018-06-29T04:49:54.7019Z	$KSSIS,80,1477.91,7.74,
tsg_emssv	2018-06-29T04:49:59.7019Z	$KSSIS,80,1477.92,7.74,
tsg_emssv	2018-06-29T04:50:04.7019Z	$KSSIS,80,1477.93,7.74,
tsg_emssv	2018-06-29T04:50:09.6993Z	$KSSIS,80,1477.94,7.75,
tsg_emssv	2018-06-29T04:50:14.7004Z	$KSSIS,80,1477.97,7.75,
tsg_emssv	2018-06-29T04:50:19.7018Z	$KSSIS,80,1477.98,7.76,
tsg_emssv	2018-06-29T04:50:24.7026Z	$KSSIS,80,1478.02,7.77,
tsg_emssv	2018-06-29T04:50:29.7000Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:34.6999Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:39.6997Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:44.7023Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:49.7019Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:54.7006Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:50:59.7005Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:51:04.7003Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:51:09.7001Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:51:14.7028Z	$KSSIS,80,1478.04,7.77,
tsg_emssv	2018-06-29T04:51:19.7023Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:51:24.7021Z	$KSSIS,80,1478.03,7.77,
tsg_emssv	2018-06-29T04:51:29.7019Z	$KSSIS,80,1478.05,7.77,
tsg_emssv	2018-06-29T04:51:34.7018Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:51:39.7004Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:51:44.7002Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:51:49.7013Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:51:54.7011Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:51:59.7011Z	$KSSIS,80,1478.07,7.78,
tsg_emssv	2018-06-29T04:52:04.7009Z	$KSSIS,80,1478.08,7.78,
tsg_emssv	2018-06-29T04:52:09.7033Z	$KSSIS,80,1478.09,7.78,
tsg_emssv	2018-06-29T04:52:14.7019Z	$KSSIS,80,1478.10,7.78,
tsg_emssv	2018-06-29T04:52:19.7029Z	$KSSIS,80,1478.12,7.79,
tsg_emssv	2018-06-29T04:52:24.7028Z	$KSSIS,80,1478.14,7.80,
tsg_emssv	2018-06-29T04:52:29.7026Z	$KSSIS,80,1478.15,7.80,
tsg_emssv	2018-06-29T04:52:34.7025Z	$KSSIS,80,1478.16,7.80,
tsg_emssv	2018-06-29T04:52:39.7037Z	$KSSIS,80,1478.17,7.80,
tsg_emssv	2018-06-29T04:52:44.7021Z	$KSSIS,80,1478.19,7.81,
tsg_emssv	2018-06-29T04:52:49.7021Z	$KSSIS,80,1478.21,7.81,
tsg_emssv	2018-06-29T04:52:54.7032Z	$KSSIS,80,1478.21,7.81,
tsg_emssv	2018-06-29T04:52:59.7028Z	$KSSIS,80,1478.23,7.82,
tsg_emssv	2018-06-29T04:53:04.7029Z	$KSSIS,80,1478.25,7.83,
tsg_emssv	2018-06-29T04:53:09.7025Z	$KSSIS,80,1478.28,7.83,
tsg_emssv	2018-06-29T04:53:14.7036Z	$KSSIS,80,1478.32,7.84,
tsg_emssv	2018-06-29T04:53:19.7022Z	$KSSIS,80,1478.38,7.86,
tsg_emssv	2018-06-29T04:53:24.7033Z	$KSSIS,80,1478.41,7.87,
tsg_emssv	2018-06-29T04:53:29.7031Z	$KSSIS,80,1478.44,7.87,
tsg_emssv	2018-06-29T04:53:34.7035Z	$KSSIS,80,1478.44,7.87,
tsg_emssv	2018-06-29T04:53:39.7030Z	$KSSIS,80,1478.47,7.88,
tsg_emssv	2018-06-29T04:53:44.7028Z	$KSSIS,80,1478.49,7.89,
tsg_emssv	2018-06-29T04:53:49.7039Z	$KSSIS,80,1478.51,7.89,
tsg_emssv	2018-06-29T04:53:54.7037Z	$KSSIS,80,1478.53,7.90,
tsg_emssv	2018-06-29T04:53:59.7036Z	$KSSIS,80,1478.55,7.90,
tsg_emssv	2018-06-29T04:54:04.7036Z	$KSSIS,80,1478.58,7.91,
tsg_emssv	2018-06-29T04:54:09.7032Z	$KSSIS,80,1478.62,7.92,
tsg_emssv	2018-06-29T04:54:14.7031Z	$KSSIS,80,1478.64,7.93,
tsg_emssv	2018-06-29T04:54:19.7029Z	$KSSIS,80,1478.70,7.94,
tsg_emssv	2018-06-29T04:54:24.7031Z	$KSSIS,80,1478.76,7.96,
tsg_emssv	2018-06-29T04:54:29.7038Z	$KSSIS,80,1478.79,7.97,
tsg_emssv	2018-06-29T04:54:34.7036Z	$KSSIS,80,1478.77,7.96,
tsg_emssv	2018-06-29T04:54:39.7035Z	$KSSIS,80,1478.75,7.96,
tsg_emssv	2018-06-29T04:54:44.7036Z	$KSSIS,80,1478.73,7.95,
tsg_emssv	2018-06-29T04:54:49.7031Z	$KSSIS,80,1478.77,7.96,
tsg_emssv	2018-06-29T04:54:54.7030Z	$KSSIS,80,1478.79,7.97,
tsg_emssv	2018-06-29T04:54:59.7028Z	$KSSIS,80,1478.79,7.97,
tsg_emssv	2018-06-29T04:55:04.7039Z	$KSSIS,80,1478.79,7.97,
tsg_emssv	2018-06-29T04:55:09.7039Z	$KSSIS,80,1478.87,7.99,
tsg_emssv	2018-06-29T04:55:14.7040Z	$KSSIS,80,1479.01,8.03,
tsg_emssv	2018-06-29T04:55:19.7039Z	$KSSIS,80,1479.05,8.04,
tsg_emssv	2018-06-29T04:55:24.7021Z	$KSSIS,80,1479.12,8.06,
tsg_emssv	2018-06-29T04:55:29.7019Z	$KSSIS,80,1479.15,8.07,
tsg_emssv	2018-06-29T04:55:34.7019Z	$KSSIS,80,1479.18,8.07,
tsg_emssv	2018-06-29T04:55:39.7017Z	$KSSIS,80,1479.21,8.08,
tsg_emssv	2018-06-29T04:55:44.7016Z	$KSSIS,80,1479.26,8.09,
tsg_emssv	2018-06-29T04:55:49.7027Z	$KSSIS,80,1479.32,8.11,
tsg_emssv	2018-06-29T04:55:54.7025Z	$KSSIS,80,1479.37,8.12,
tsg_emssv	2018-06-29T04:55:59.7024Z	$KSSIS,80,1479.47,8.15,
tsg_emssv	2018-06-29T04:56:04.7024Z	$KSSIS,80,1479.51,8.16,
tsg_emssv	2018-06-29T04:56:09.7020Z	$KSSIS,80,1479.51,8.16,
tsg_emssv	2018-06-29T04:56:14.7019Z	$KSSIS,80,1479.62,8.19,
tsg_emssv	2018-06-29T04:56:19.7030Z	$KSSIS,80,1479.65,8.20,
tsg_emssv	2018-06-29T04:56:24.7040Z	$KSSIS,80,1479.75,8.23,
tsg_emssv	2018-06-29T04:56:29.7038Z	$KSSIS,80,1479.82,8.24,
tsg_emssv	2018-06-29T04:56:34.7040Z	$KSSIS,80,1479.89,8.26,
tsg_emssv	2018-06-29T04:56:39.7035Z	$KSSIS,80,1479.94,8.28,
tsg_emssv	2018-06-29T04:56:44.7046Z	$KSSIS,80,1480.00,8.29,
tsg_emssv	2018-06-29T04:56:49.7045Z	$KSSIS,80,1479.99,8.29,
tsg_emssv	2018-06-29T04:56:54.7043Z	$KSSIS,80,1479.99,8.29,
tsg_emssv	2018-06-29T04:56:59.7041Z	$KSSIS,80,1480.02,8.30,
tsg_emssv	2018-06-29T04:57:04.7043Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-29T04:57:09.7025Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-29T04:57:14.7024Z	$KSSIS,80,1480.06,8.31,
tsg_emssv	2018-06-29T04:57:19.7022Z	$KSSIS,80,1480.05,8.30,
tsg_emssv	2018-06-29T04:57:24.7020Z	$KSSIS,80,1480.01,8.29,
tsg_emssv	2018-06-29T04:57:29.7031Z	$KSSIS,80,1479.95,8.28,
tsg_emssv	2018-06-29T04:57:34.7030Z	$KSSIS,80,1479.88,8.26,
tsg_emssv	2018-06-29T04:57:39.7028Z	$KSSIS,80,1479.83,8.25,
tsg_emssv	2018-06-29T04:57:44.7026Z	$KSSIS,80,1479.80,8.24,
tsg_emssv	2018-06-29T04:57:49.7038Z	$KSSIS,80,1479.78,8.23,
tsg_emssv	2018-06-29T04:57:54.7052Z	$KSSIS,80,1479.78,8.23,
tsg_emssv	2018-06-29T04:57:59.7047Z	$KSSIS,80,1479.76,8.23,
tsg_emssv	2018-06-29T04:58:04.7047Z	$KSSIS,80,1479.75,8.22,
tsg_emssv	2018-06-29T04:58:09.7044Z	$KSSIS,80,1479.72,8.22,
tsg_emssv	2018-06-29T04:58:14.7029Z	$KSSIS,80,1479.71,8.21,
tsg_emssv	2018-06-29T04:58:19.7032Z	$KSSIS,80,1479.71,8.22,
tsg_emssv	2018-06-29T04:58:24.7028Z	$KSSIS,80,1479.74,8.22,
tsg_emssv	2018-06-29T04:58:29.7026Z	$KSSIS,80,1479.76,8.23,
tsg_emssv	2018-06-29T04:58:34.7024Z	$KSSIS,80,1479.76,8.23,
tsg_emssv	2018-06-29T04:58:39.7047Z	$KSSIS,80,1479.76,8.23,
tsg_emssv	2018-06-29T04:58:44.7045Z	$KSSIS,80,1479.77,8.23,
tsg_emssv	2018-06-29T04:58:49.7044Z	$KSSIS,80,1479.79,8.23,
tsg_emssv	2018-06-29T04:58:54.7055Z	$KSSIS,80,1479.79,8.24,
tsg_emssv	2018-06-29T04:58:59.7028Z	$KSSIS,80,1479.82,8.24,
tsg_emssv	2018-06-29T04:59:04.7041Z	$KSSIS,80,1479.85,8.25,
tsg_emssv	2018-06-29T04:59:09.7038Z	$KSSIS,80,1479.89,8.26,
tsg_emssv	2018-06-29T04:59:14.7037Z	$KSSIS,80,1479.91,8.27,
tsg_emssv	2018-06-29T04:59:19.7048Z	$KSSIS,80,1479.93,8.27,
tsg_emssv	2018-06-29T04:59:24.7059Z	$KSSIS,80,1479.92,8.27,
tsg_emssv	2018-06-29T04:59:29.7057Z	$KSSIS,80,1479.91,8.27,
tsg_emssv	2018-06-29T04:59:34.7057Z	$KSSIS,80,1479.89,8.26,
tsg_emssv	2018-06-29T04:59:39.7055Z	$KSSIS,80,1479.87,8.26,
tsg_emssv	2018-06-29T04:59:44.7054Z	$KSSIS,80,1479.86,8.25,
tsg_emssv	2018-06-29T04:59:49.7040Z	$KSSIS,80,1479.83,8.25,
tsg_emssv	2018-06-29T04:59:54.7038Z	$KSSIS,80,1479.80,8.24,
tsg_emssv	2018-06-29T04:59:59.7036Z	$KSSIS,80,1479.77,8.23,
tsg_emssv	2018-06-29T05:00:04.7038Z	$KSSIS,80,1479.77,8.23,
tsg_emssv	2018-06-29T05:00:09.7058Z	$KSSIS,80,1479.76,8.23,
tsg_emssv	2018-06-29T05:00:14.7062Z	$KSSIS,80,1479.75,8.23,
tsg_emssv	2018-06-29T05:00:19.7057Z	$KSSIS,80,1479.74,8.22,
tsg_emssv	2018-06-29T05:00:24.7068Z	$KSSIS,80,1479.72,8.22,
tsg_emssv	2018-06-29T05:00:29.7054Z	$KSSIS,80,1479.72,8.22,
tsg_emssv	2018-06-29T05:00:34.7052Z	$KSSIS,80,1479.70,8.22,
tsg_emssv	2018-06-29T05:00:39.7064Z	$KSSIS,80,1479.70,8.21,
tsg_emssv	2018-06-29T05:00:44.7062Z	$KSSIS,80,1479.69,8.21,
tsg_emssv	2018-06-29T05:00:49.7062Z	$KSSIS,80,1479.68,8.21,
tsg_emssv	2018-06-29T05:00:54.7059Z	$KSSIS,80,1479.69,8.21,
tsg_emssv	2018-06-29T05:00:59.7059Z	$KSSIS,80,1479.69,8.21,
tsg_emssv	2018-06-29T05:01:04.7056Z	$KSSIS,80,1479.69,8.21,
tsg_emssv	2018-06-29T05:01:09.7057Z	$KSSIS,80,1479.69,8.21,
tsg_emssv	2018-06-29T05:01:14.7054Z	$KSSIS,80,1479.68,8.21,
tsg_emssv	2018-06-29T05:01:19.7064Z	$KSSIS,80,1479.66,8.20,
tsg_emssv	2018-06-29T05:01:24.7063Z	$KSSIS,80,1479.62,8.19,
tsg_emssv	2018-06-29T05:01:29.7063Z	$KSSIS,80,1479.61,8.19,
tsg_emssv	2018-06-29T05:01:34.7061Z	$KSSIS,80,1479.60,8.19,
tsg_emssv	2018-06-29T05:01:39.7058Z	$KSSIS,80,1479.58,8.19,
tsg_emssv	2018-06-29T05:01:44.7045Z	$KSSIS,80,1479.56,8.18,
tsg_emssv	2018-06-29T05:01:49.7044Z	$KSSIS,80,1479.53,8.17,
tsg_emssv	2018-06-29T05:01:54.7042Z	$KSSIS,80,1479.51,8.17,
tsg_emssv	2018-06-29T05:01:59.7040Z	$KSSIS,80,1479.49,8.16,
tsg_emssv	2018-06-29T05:02:04.7039Z	$KSSIS,80,1479.46,8.15,
tsg_emssv	2018-06-29T05:02:09.7038Z	$KSSIS,80,1479.43,8.15,
tsg_emssv	2018-06-29T05:02:14.7051Z	$KSSIS,80,1479.41,8.14,
tsg_emssv	2018-06-29T05:02:19.7050Z	$KSSIS,80,1479.37,8.13,
tsg_emssv	2018-06-29T05:02:24.7048Z	$KSSIS,80,1479.34,8.12,
tsg_emssv	2018-06-29T05:02:29.7046Z	$KSSIS,80,1479.33,8.12,
tsg_emssv	2018-06-29T05:02:34.7046Z	$KSSIS,80,1479.27,8.10,
tsg_emssv	2018-06-29T05:02:39.7068Z	$KSSIS,80,1479.22,8.09,
tsg_emssv	2018-06-29T05:02:44.7067Z	$KSSIS,80,1479.20,8.09,
tsg_emssv	2018-06-29T05:02:49.7065Z	$KSSIS,80,1479.16,8.08,
tsg_emssv	2018-06-29T05:02:54.7063Z	$KSSIS,80,1479.10,8.06,
tsg_emssv	2018-06-29T05:02:59.7062Z	$KSSIS,80,1479.03,8.04,
tsg_emssv	2018-06-29T05:03:04.7060Z	$KSSIS,80,1478.96,8.03,
tsg_emssv	2018-06-29T05:03:09.7059Z	$KSSIS,80,1478.90,8.01,
tsg_emssv	2018-06-29T05:03:14.7069Z	$KSSIS,80,1478.86,8.00,
tsg_emssv	2018-06-29T05:03:19.7069Z	$KSSIS,80,1478.84,7.99,
tsg_emssv	2018-06-29T05:03:24.7068Z	$KSSIS,80,1478.82,7.99,
tsg_emssv	2018-06-29T05:03:29.7066Z	$KSSIS,80,1478.81,7.99,
tsg_emssv	2018-06-29T05:03:34.7065Z	$KSSIS,80,1478.75,7.97,
tsg_emssv	2018-06-29T05:03:39.7063Z	$KSSIS,80,1478.70,7.96,
tsg_emssv	2018-06-29T05:03:44.7074Z	$KSSIS,80,1478.64,7.94,
tsg_emssv	2018-06-29T05:03:49.7072Z	$KSSIS,80,1478.62,7.94,
tsg_emssv	2018-06-29T05:03:54.7071Z	$KSSIS,80,1478.59,7.93,
tsg_emssv	2018-06-29T05:03:59.7070Z	$KSSIS,80,1478.63,7.94,
tsg_emssv	2018-06-29T05:04:04.7068Z	$KSSIS,80,1478.66,7.95,
tsg_emssv	2018-06-29T05:04:09.7066Z	$KSSIS,80,1478.63,7.94,
tsg_emssv	2018-06-29T05:04:14.7065Z	$KSSIS,80,1478.55,7.92,
tsg_emssv	2018-06-29T05:04:19.7063Z	$KSSIS,80,1478.51,7.91,
tsg_emssv	2018-06-29T05:04:24.7074Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T05:04:29.7072Z	$KSSIS,80,1478.39,7.88,
tsg_emssv	2018-06-29T05:04:34.7058Z	$KSSIS,80,1478.35,7.87,
tsg_emssv	2018-06-29T05:04:39.7058Z	$KSSIS,80,1478.27,7.85,
tsg_emssv	2018-06-29T05:04:44.7056Z	$KSSIS,80,1478.24,7.84,
tsg_emssv	2018-06-29T05:04:49.7054Z	$KSSIS,80,1478.24,7.84,
tsg_emssv	2018-06-29T05:04:54.7053Z	$KSSIS,80,1478.26,7.85,
tsg_emssv	2018-06-29T05:04:59.7051Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T05:05:04.7050Z	$KSSIS,80,1478.19,7.83,
tsg_emssv	2018-06-29T05:05:09.7061Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T05:05:14.7059Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T05:05:19.7083Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:05:24.7070Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:05:29.7079Z	$KSSIS,80,1478.04,7.79,
tsg_emssv	2018-06-29T05:05:34.7078Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:05:39.7076Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:05:44.7064Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:05:49.7060Z	$KSSIS,80,1478.04,7.80,
tsg_emssv	2018-06-29T05:05:54.7062Z	$KSSIS,80,1478.04,7.79,
tsg_emssv	2018-06-29T05:05:59.7057Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T05:06:04.7055Z	$KSSIS,80,1478.04,7.80,
tsg_emssv	2018-06-29T05:06:09.7054Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T05:06:14.7077Z	$KSSIS,80,1478.08,7.81,
tsg_emssv	2018-06-29T05:06:19.7075Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:06:24.7073Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T05:06:29.7084Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:06:34.7070Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T05:06:39.7081Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T05:06:44.7081Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T05:06:49.7066Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T05:06:54.7065Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:06:59.7063Z	$KSSIS,80,1478.22,7.84,
tsg_emssv	2018-06-29T05:07:04.7061Z	$KSSIS,80,1478.26,7.85,
tsg_emssv	2018-06-29T05:07:09.7060Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:07:14.7058Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:07:19.7082Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:07:24.7083Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:07:29.7080Z	$KSSIS,80,1478.30,7.87,
tsg_emssv	2018-06-29T05:07:34.7078Z	$KSSIS,80,1478.31,7.87,
tsg_emssv	2018-06-29T05:07:39.7089Z	$KSSIS,80,1478.31,7.87,
tsg_emssv	2018-06-29T05:07:44.7075Z	$KSSIS,80,1478.33,7.87,
tsg_emssv	2018-06-29T05:07:49.7085Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T05:07:54.7059Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:07:59.7070Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:08:04.7070Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T05:08:09.7067Z	$KSSIS,80,1478.42,7.90,
tsg_emssv	2018-06-29T05:08:14.7065Z	$KSSIS,80,1478.43,7.90,
tsg_emssv	2018-06-29T05:08:19.7064Z	$KSSIS,80,1478.46,7.91,
tsg_emssv	2018-06-29T05:08:24.7062Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T05:08:29.7072Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T05:08:34.7071Z	$KSSIS,80,1478.49,7.92,
tsg_emssv	2018-06-29T05:08:39.7069Z	$KSSIS,80,1478.51,7.92,
tsg_emssv	2018-06-29T05:08:44.7068Z	$KSSIS,80,1478.51,7.92,
tsg_emssv	2018-06-29T05:08:49.7066Z	$KSSIS,80,1478.50,7.92,
tsg_emssv	2018-06-29T05:08:54.7064Z	$KSSIS,80,1478.49,7.92,
tsg_emssv	2018-06-29T05:08:59.7062Z	$KSSIS,80,1478.45,7.91,
tsg_emssv	2018-06-29T05:09:04.7073Z	$KSSIS,80,1478.41,7.90,
tsg_emssv	2018-06-29T05:09:09.7072Z	$KSSIS,80,1478.39,7.89,
tsg_emssv	2018-06-29T05:09:14.7070Z	$KSSIS,80,1478.34,7.88,
tsg_emssv	2018-06-29T05:09:19.7068Z	$KSSIS,80,1478.32,7.87,
tsg_emssv	2018-06-29T05:09:24.7067Z	$KSSIS,80,1478.26,7.86,
tsg_emssv	2018-06-29T05:09:29.7078Z	$KSSIS,80,1478.20,7.84,
tsg_emssv	2018-06-29T05:09:34.7076Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:09:39.7075Z	$KSSIS,80,1478.15,7.83,
tsg_emssv	2018-06-29T05:09:44.7073Z	$KSSIS,80,1478.17,7.83,
tsg_emssv	2018-06-29T05:09:49.7084Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:09:54.7070Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:09:59.7068Z	$KSSIS,80,1478.15,7.83,
tsg_emssv	2018-06-29T05:10:04.7067Z	$KSSIS,80,1478.15,7.83,
tsg_emssv	2018-06-29T05:10:09.7078Z	$KSSIS,80,1478.17,7.83,
tsg_emssv	2018-06-29T05:10:14.7076Z	$KSSIS,80,1478.19,7.84,
tsg_emssv	2018-06-29T05:10:19.7086Z	$KSSIS,80,1478.17,7.83,
tsg_emssv	2018-06-29T05:10:24.7097Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:10:29.7083Z	$KSSIS,80,1478.14,7.82,
tsg_emssv	2018-06-29T05:10:34.7094Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T05:10:39.7094Z	$KSSIS,80,1478.12,7.82,
tsg_emssv	2018-06-29T05:10:44.7109Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T05:10:49.7104Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T05:10:54.7092Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:10:59.7092Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:11:04.7090Z	$KSSIS,80,1478.08,7.81,
tsg_emssv	2018-06-29T05:11:09.7088Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T05:11:14.7086Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T05:11:19.7097Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:11:24.7095Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:11:29.7094Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:11:34.7092Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:11:39.7103Z	$KSSIS,80,1477.79,7.73,
tsg_emssv	2018-06-29T05:11:44.7101Z	$KSSIS,80,1477.76,7.72,
tsg_emssv	2018-06-29T05:11:49.7099Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:11:54.7098Z	$KSSIS,80,1477.68,7.70,
tsg_emssv	2018-06-29T05:11:59.7096Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:12:04.7094Z	$KSSIS,80,1477.56,7.67,
tsg_emssv	2018-06-29T05:12:09.7080Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:12:14.7079Z	$KSSIS,80,1477.44,7.64,
tsg_emssv	2018-06-29T05:12:19.7077Z	$KSSIS,80,1477.45,7.64,
tsg_emssv	2018-06-29T05:12:24.7075Z	$KSSIS,80,1477.45,7.64,
tsg_emssv	2018-06-29T05:12:29.7086Z	$KSSIS,80,1477.43,7.64,
tsg_emssv	2018-06-29T05:12:34.7084Z	$KSSIS,80,1477.40,7.63,
tsg_emssv	2018-06-29T05:12:39.7083Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:12:44.7081Z	$KSSIS,80,1477.32,7.61,
tsg_emssv	2018-06-29T05:12:49.7079Z	$KSSIS,80,1477.30,7.60,
tsg_emssv	2018-06-29T05:12:54.7092Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:12:59.7090Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:13:04.7087Z	$KSSIS,80,1477.22,7.58,
tsg_emssv	2018-06-29T05:13:09.7086Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:13:14.7084Z	$KSSIS,80,1477.18,7.57,
tsg_emssv	2018-06-29T05:13:19.7083Z	$KSSIS,80,1477.15,7.56,
tsg_emssv	2018-06-29T05:13:24.7081Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:13:29.7079Z	$KSSIS,80,1477.11,7.55,
tsg_emssv	2018-06-29T05:13:34.7091Z	$KSSIS,80,1477.09,7.55,
tsg_emssv	2018-06-29T05:13:39.7089Z	$KSSIS,80,1477.06,7.54,
tsg_emssv	2018-06-29T05:13:44.7112Z	$KSSIS,80,1477.05,7.54,
tsg_emssv	2018-06-29T05:13:49.7110Z	$KSSIS,80,1477.05,7.54,
tsg_emssv	2018-06-29T05:13:54.7096Z	$KSSIS,80,1477.04,7.54,
tsg_emssv	2018-06-29T05:13:59.7111Z	$KSSIS,80,1477.03,7.54,
tsg_emssv	2018-06-29T05:14:04.7106Z	$KSSIS,80,1477.01,7.53,
tsg_emssv	2018-06-29T05:14:09.7105Z	$KSSIS,80,1477.00,7.53,
tsg_emssv	2018-06-29T05:14:14.7103Z	$KSSIS,80,1476.98,7.52,
tsg_emssv	2018-06-29T05:14:19.7089Z	$KSSIS,80,1476.96,7.52,
tsg_emssv	2018-06-29T05:14:24.7091Z	$KSSIS,80,1476.94,7.51,
tsg_emssv	2018-06-29T05:14:29.7088Z	$KSSIS,80,1476.92,7.51,
tsg_emssv	2018-06-29T05:14:34.7086Z	$KSSIS,80,1476.94,7.51,
tsg_emssv	2018-06-29T05:14:39.7085Z	$KSSIS,80,1476.97,7.52,
tsg_emssv	2018-06-29T05:14:44.7083Z	$KSSIS,80,1476.97,7.52,
tsg_emssv	2018-06-29T05:14:49.7107Z	$KSSIS,80,1477.00,7.53,
tsg_emssv	2018-06-29T05:14:54.7105Z	$KSSIS,80,1476.99,7.53,
tsg_emssv	2018-06-29T05:14:59.7105Z	$KSSIS,80,1476.94,7.51,
tsg_emssv	2018-06-29T05:15:04.7115Z	$KSSIS,80,1476.90,7.50,
tsg_emssv	2018-06-29T05:15:09.7114Z	$KSSIS,80,1476.88,7.50,
tsg_emssv	2018-06-29T05:15:14.7112Z	$KSSIS,80,1476.85,7.49,
tsg_emssv	2018-06-29T05:15:19.7110Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:15:24.7097Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:15:29.7096Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:15:34.7094Z	$KSSIS,80,1476.83,7.49,
tsg_emssv	2018-06-29T05:15:39.7095Z	$KSSIS,80,1476.83,7.48,
tsg_emssv	2018-06-29T05:15:44.7094Z	$KSSIS,80,1476.83,7.49,
tsg_emssv	2018-06-29T05:15:49.7093Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:15:54.7093Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:15:59.7115Z	$KSSIS,80,1476.84,7.49,
tsg_emssv	2018-06-29T05:16:04.7113Z	$KSSIS,80,1476.85,7.49,
tsg_emssv	2018-06-29T05:16:09.7112Z	$KSSIS,80,1476.86,7.49,
tsg_emssv	2018-06-29T05:16:14.7110Z	$KSSIS,80,1476.87,7.50,
tsg_emssv	2018-06-29T05:16:19.7121Z	$KSSIS,80,1476.89,7.50,
tsg_emssv	2018-06-29T05:16:24.7107Z	$KSSIS,80,1476.90,7.50,
tsg_emssv	2018-06-29T05:16:29.7117Z	$KSSIS,80,1476.91,7.51,
tsg_emssv	2018-06-29T05:16:34.7117Z	$KSSIS,80,1476.91,7.50,
tsg_emssv	2018-06-29T05:16:39.7115Z	$KSSIS,80,1476.90,7.50,
tsg_emssv	2018-06-29T05:16:44.7114Z	$KSSIS,80,1476.91,7.51,
tsg_emssv	2018-06-29T05:16:49.7114Z	$KSSIS,80,1476.92,7.51,
tsg_emssv	2018-06-29T05:16:54.7099Z	$KSSIS,80,1476.93,7.51,
tsg_emssv	2018-06-29T05:16:59.7098Z	$KSSIS,80,1476.94,7.51,
tsg_emssv	2018-06-29T05:17:04.7096Z	$KSSIS,80,1476.95,7.52,
tsg_emssv	2018-06-29T05:17:09.7095Z	$KSSIS,80,1476.95,7.52,
tsg_emssv	2018-06-29T05:17:14.7106Z	$KSSIS,80,1476.95,7.52,
tsg_emssv	2018-06-29T05:17:19.7104Z	$KSSIS,80,1476.96,7.52,
tsg_emssv	2018-06-29T05:17:24.7102Z	$KSSIS,80,1476.97,7.52,
tsg_emssv	2018-06-29T05:17:29.7101Z	$KSSIS,80,1476.97,7.52,
tsg_emssv	2018-06-29T05:17:34.7099Z	$KSSIS,80,1476.97,7.52,
tsg_emssv	2018-06-29T05:17:39.7098Z	$KSSIS,80,1476.98,7.52,
tsg_emssv	2018-06-29T05:17:44.7096Z	$KSSIS,80,1476.99,7.53,
tsg_emssv	2018-06-29T05:17:49.7107Z	$KSSIS,80,1476.99,7.53,
tsg_emssv	2018-06-29T05:17:54.7093Z	$KSSIS,80,1477.00,7.53,
tsg_emssv	2018-06-29T05:17:59.7103Z	$KSSIS,80,1477.01,7.53,
tsg_emssv	2018-06-29T05:18:04.7102Z	$KSSIS,80,1477.01,7.53,
tsg_emssv	2018-06-29T05:18:09.7100Z	$KSSIS,80,1477.02,7.53,
tsg_emssv	2018-06-29T05:18:14.7099Z	$KSSIS,80,1477.04,7.54,
tsg_emssv	2018-06-29T05:18:19.7109Z	$KSSIS,80,1477.04,7.54,
tsg_emssv	2018-06-29T05:18:24.7120Z	$KSSIS,80,1477.05,7.54,
tsg_emssv	2018-06-29T05:18:29.7106Z	$KSSIS,80,1477.06,7.54,
tsg_emssv	2018-06-29T05:18:34.7116Z	$KSSIS,80,1477.07,7.55,
tsg_emssv	2018-06-29T05:18:39.7115Z	$KSSIS,80,1477.08,7.55,
tsg_emssv	2018-06-29T05:18:44.7113Z	$KSSIS,80,1477.09,7.55,
tsg_emssv	2018-06-29T05:18:49.7125Z	$KSSIS,80,1477.09,7.55,
tsg_emssv	2018-06-29T05:18:54.7124Z	$KSSIS,80,1477.11,7.56,
tsg_emssv	2018-06-29T05:18:59.7122Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:19:04.7120Z	$KSSIS,80,1477.18,7.57,
tsg_emssv	2018-06-29T05:19:09.7119Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:19:14.7105Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:19:19.7103Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:19:24.7101Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:19:29.7113Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:19:34.7111Z	$KSSIS,80,1477.22,7.58,
tsg_emssv	2018-06-29T05:19:39.7110Z	$KSSIS,80,1477.22,7.59,
tsg_emssv	2018-06-29T05:19:44.7108Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:19:49.7107Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:19:54.7105Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:19:59.7103Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:20:04.7113Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:20:09.7112Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:20:14.7110Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:20:19.7108Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:20:24.7107Z	$KSSIS,80,1477.26,7.59,
tsg_emssv	2018-06-29T05:20:29.7106Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:20:34.7106Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:20:39.7118Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:20:44.7117Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:20:49.7115Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:20:54.7115Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:20:59.7114Z	$KSSIS,80,1477.22,7.59,
tsg_emssv	2018-06-29T05:21:04.7113Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:21:09.7111Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:21:14.7122Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:19.7108Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:24.7118Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:29.7117Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:21:34.7115Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:21:39.7115Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:44.7113Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:49.7111Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:21:54.7110Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:21:59.7120Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:22:04.7133Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:09.7133Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:14.7142Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:19.7128Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:24.7139Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:29.7137Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:22:34.7135Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:22:39.7134Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:22:44.7132Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:22:49.7131Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:22:54.7141Z	$KSSIS,80,1477.22,7.58,
tsg_emssv	2018-06-29T05:22:59.7152Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:23:04.7138Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:23:09.7136Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:23:14.7135Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:23:19.7134Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:23:24.7133Z	$KSSIS,80,1477.26,7.59,
tsg_emssv	2018-06-29T05:23:29.7131Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:23:34.7129Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:23:39.7141Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:23:44.7151Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:23:49.7138Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:23:54.7136Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:23:59.7135Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:04.7146Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:09.7144Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:14.7142Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:19.7141Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:24.7152Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:29.7138Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:24:34.7148Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:24:39.7147Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:24:44.7145Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:24:49.7143Z	$KSSIS,80,1477.29,7.60,
tsg_emssv	2018-06-29T05:24:54.7142Z	$KSSIS,80,1477.29,7.60,
tsg_emssv	2018-06-29T05:24:59.7140Z	$KSSIS,80,1477.29,7.60,
tsg_emssv	2018-06-29T05:25:04.7152Z	$KSSIS,80,1477.30,7.61,
tsg_emssv	2018-06-29T05:25:09.7151Z	$KSSIS,80,1477.31,7.61,
tsg_emssv	2018-06-29T05:25:14.7150Z	$KSSIS,80,1477.31,7.61,
tsg_emssv	2018-06-29T05:25:19.7148Z	$KSSIS,80,1477.32,7.61,
tsg_emssv	2018-06-29T05:25:24.7146Z	$KSSIS,80,1477.32,7.61,
tsg_emssv	2018-06-29T05:25:29.7145Z	$KSSIS,80,1477.32,7.61,
tsg_emssv	2018-06-29T05:25:34.7143Z	$KSSIS,80,1477.34,7.62,
tsg_emssv	2018-06-29T05:25:39.7142Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:25:44.7140Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:25:49.7150Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:25:54.7149Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:25:59.7147Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:26:04.7158Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:26:09.7145Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:26:14.7143Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:26:19.7154Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:26:24.7152Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:26:29.7151Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:26:34.7149Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:26:39.7147Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:26:44.7146Z	$KSSIS,80,1477.34,7.61,
tsg_emssv	2018-06-29T05:26:49.7158Z	$KSSIS,80,1477.30,7.61,
tsg_emssv	2018-06-29T05:26:54.7155Z	$KSSIS,80,1477.28,7.60,
tsg_emssv	2018-06-29T05:26:59.7154Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:27:04.7152Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:27:09.7150Z	$KSSIS,80,1477.25,7.59,
tsg_emssv	2018-06-29T05:27:14.7161Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:27:19.7147Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:27:24.7158Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:27:29.7156Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:27:34.7155Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:27:39.7165Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:27:44.7152Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:27:49.7150Z	$KSSIS,80,1477.20,7.58,
tsg_emssv	2018-06-29T05:27:54.7161Z	$KSSIS,80,1477.18,7.58,
tsg_emssv	2018-06-29T05:27:59.7159Z	$KSSIS,80,1477.17,7.57,
tsg_emssv	2018-06-29T05:28:04.7157Z	$KSSIS,80,1477.17,7.57,
tsg_emssv	2018-06-29T05:28:09.7168Z	$KSSIS,80,1477.16,7.57,
tsg_emssv	2018-06-29T05:28:14.7154Z	$KSSIS,80,1477.16,7.57,
tsg_emssv	2018-06-29T05:28:19.7152Z	$KSSIS,80,1477.15,7.57,
tsg_emssv	2018-06-29T05:28:24.7151Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:28:29.7161Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:28:34.7160Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:28:39.7158Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:28:44.7156Z	$KSSIS,80,1477.12,7.56,
tsg_emssv	2018-06-29T05:28:49.7168Z	$KSSIS,80,1477.12,7.56,
tsg_emssv	2018-06-29T05:28:54.7167Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:28:59.7152Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:29:04.7163Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:29:09.7161Z	$KSSIS,80,1477.13,7.56,
tsg_emssv	2018-06-29T05:29:14.7160Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:19.7160Z	$KSSIS,80,1477.15,7.57,
tsg_emssv	2018-06-29T05:29:24.7170Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:29.7158Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:34.7167Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:39.7165Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:44.7163Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:49.7162Z	$KSSIS,80,1477.14,7.56,
tsg_emssv	2018-06-29T05:29:54.7172Z	$KSSIS,80,1477.15,7.57,
tsg_emssv	2018-06-29T05:29:59.7159Z	$KSSIS,80,1477.16,7.57,
tsg_emssv	2018-06-29T05:30:04.7158Z	$KSSIS,80,1477.18,7.58,
tsg_emssv	2018-06-29T05:30:09.7169Z	$KSSIS,80,1477.19,7.58,
tsg_emssv	2018-06-29T05:30:14.7167Z	$KSSIS,80,1477.21,7.58,
tsg_emssv	2018-06-29T05:30:19.7165Z	$KSSIS,80,1477.23,7.59,
tsg_emssv	2018-06-29T05:30:24.7164Z	$KSSIS,80,1477.24,7.59,
tsg_emssv	2018-06-29T05:30:29.7162Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:30:34.7160Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:30:39.7159Z	$KSSIS,80,1477.26,7.59,
tsg_emssv	2018-06-29T05:30:44.7157Z	$KSSIS,80,1477.26,7.60,
tsg_emssv	2018-06-29T05:30:49.7168Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:30:54.7167Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:30:59.7165Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:31:04.7151Z	$KSSIS,80,1477.27,7.60,
tsg_emssv	2018-06-29T05:31:09.7149Z	$KSSIS,80,1477.29,7.60,
tsg_emssv	2018-06-29T05:31:14.7148Z	$KSSIS,80,1477.31,7.61,
tsg_emssv	2018-06-29T05:31:19.7147Z	$KSSIS,80,1477.32,7.61,
tsg_emssv	2018-06-29T05:31:24.7145Z	$KSSIS,80,1477.35,7.62,
tsg_emssv	2018-06-29T05:31:29.7144Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:31:34.7155Z	$KSSIS,80,1477.36,7.62,
tsg_emssv	2018-06-29T05:31:39.7154Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:31:44.7152Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:31:49.7151Z	$KSSIS,80,1477.37,7.62,
tsg_emssv	2018-06-29T05:31:54.7150Z	$KSSIS,80,1477.38,7.63,
tsg_emssv	2018-06-29T05:31:59.7160Z	$KSSIS,80,1477.39,7.63,
tsg_emssv	2018-06-29T05:32:04.7159Z	$KSSIS,80,1477.39,7.63,
tsg_emssv	2018-06-29T05:32:09.7157Z	$KSSIS,80,1477.41,7.63,
tsg_emssv	2018-06-29T05:32:14.7155Z	$KSSIS,80,1477.43,7.64,
tsg_emssv	2018-06-29T05:32:19.7156Z	$KSSIS,80,1477.45,7.64,
tsg_emssv	2018-06-29T05:32:24.7154Z	$KSSIS,80,1477.46,7.65,
tsg_emssv	2018-06-29T05:32:29.7166Z	$KSSIS,80,1477.46,7.65,
tsg_emssv	2018-06-29T05:32:34.7151Z	$KSSIS,80,1477.46,7.65,
tsg_emssv	2018-06-29T05:32:39.7149Z	$KSSIS,80,1477.46,7.65,
tsg_emssv	2018-06-29T05:32:44.7174Z	$KSSIS,80,1477.46,7.65,
tsg_emssv	2018-06-29T05:32:49.7172Z	$KSSIS,80,1477.47,7.65,
tsg_emssv	2018-06-29T05:32:54.7170Z	$KSSIS,80,1477.48,7.65,
tsg_emssv	2018-06-29T05:32:59.7170Z	$KSSIS,80,1477.48,7.65,
tsg_emssv	2018-06-29T05:33:04.7181Z	$KSSIS,80,1477.49,7.65,
tsg_emssv	2018-06-29T05:33:09.7167Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:33:14.7178Z	$KSSIS,80,1477.51,7.66,
tsg_emssv	2018-06-29T05:33:19.7176Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:33:24.7188Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:33:29.7173Z	$KSSIS,80,1477.49,7.65,
tsg_emssv	2018-06-29T05:33:34.7174Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:33:39.7170Z	$KSSIS,80,1477.50,7.66,
tsg_emssv	2018-06-29T05:33:44.7181Z	$KSSIS,80,1477.51,7.66,
tsg_emssv	2018-06-29T05:33:49.7180Z	$KSSIS,80,1477.51,7.66,
tsg_emssv	2018-06-29T05:33:54.7178Z	$KSSIS,80,1477.52,7.66,
tsg_emssv	2018-06-29T05:33:59.7176Z	$KSSIS,80,1477.52,7.66,
tsg_emssv	2018-06-29T05:34:04.7174Z	$KSSIS,80,1477.53,7.67,
tsg_emssv	2018-06-29T05:34:09.7185Z	$KSSIS,80,1477.54,7.67,
tsg_emssv	2018-06-29T05:34:14.7184Z	$KSSIS,80,1477.55,7.67,
tsg_emssv	2018-06-29T05:34:19.7169Z	$KSSIS,80,1477.56,7.67,
tsg_emssv	2018-06-29T05:34:24.7180Z	$KSSIS,80,1477.56,7.67,
tsg_emssv	2018-06-29T05:34:29.7179Z	$KSSIS,80,1477.58,7.68,
tsg_emssv	2018-06-29T05:34:34.7177Z	$KSSIS,80,1477.60,7.68,
tsg_emssv	2018-06-29T05:34:39.7175Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:34:44.7174Z	$KSSIS,80,1477.62,7.69,
tsg_emssv	2018-06-29T05:34:49.7184Z	$KSSIS,80,1477.62,7.69,
tsg_emssv	2018-06-29T05:34:54.7183Z	$KSSIS,80,1477.62,7.69,
tsg_emssv	2018-06-29T05:34:59.7169Z	$KSSIS,80,1477.66,7.70,
tsg_emssv	2018-06-29T05:35:04.7167Z	$KSSIS,80,1477.71,7.71,
tsg_emssv	2018-06-29T05:35:09.7166Z	$KSSIS,80,1477.76,7.73,
tsg_emssv	2018-06-29T05:35:14.7164Z	$KSSIS,80,1477.78,7.73,
tsg_emssv	2018-06-29T05:35:19.7162Z	$KSSIS,80,1477.80,7.73,
tsg_emssv	2018-06-29T05:35:24.7161Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:35:29.7159Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:35:34.7157Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:35:39.7168Z	$KSSIS,80,1477.81,7.74,
tsg_emssv	2018-06-29T05:35:44.7166Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:35:49.7166Z	$KSSIS,80,1477.88,7.76,
tsg_emssv	2018-06-29T05:35:54.7164Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:35:59.7163Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:36:04.7162Z	$KSSIS,80,1477.92,7.77,
tsg_emssv	2018-06-29T05:36:09.7160Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:36:14.7159Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:36:19.7172Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:36:24.7170Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:36:29.7168Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T05:36:34.7167Z	$KSSIS,80,1477.92,7.77,
tsg_emssv	2018-06-29T05:36:39.7165Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:36:44.7164Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:36:49.7162Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:36:54.7172Z	$KSSIS,80,1477.91,7.77,
tsg_emssv	2018-06-29T05:36:59.7171Z	$KSSIS,80,1477.91,7.77,
tsg_emssv	2018-06-29T05:37:04.7169Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:09.7167Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:14.7166Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:19.7164Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:37:24.7175Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:29.7186Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:34.7184Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:39.7182Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:44.7194Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T05:37:49.7194Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:37:54.7195Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:37:59.7189Z	$KSSIS,80,1477.89,7.76,
tsg_emssv	2018-06-29T05:38:04.7199Z	$KSSIS,80,1477.89,7.76,
tsg_emssv	2018-06-29T05:38:09.7187Z	$KSSIS,80,1477.89,7.76,
tsg_emssv	2018-06-29T05:38:14.7196Z	$KSSIS,80,1477.88,7.76,
tsg_emssv	2018-06-29T05:38:19.7194Z	$KSSIS,80,1477.88,7.75,
tsg_emssv	2018-06-29T05:38:24.7194Z	$KSSIS,80,1477.88,7.76,
tsg_emssv	2018-06-29T05:38:29.7193Z	$KSSIS,80,1477.87,7.75,
tsg_emssv	2018-06-29T05:38:34.7178Z	$KSSIS,80,1477.87,7.75,
tsg_emssv	2018-06-29T05:38:39.7177Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:38:44.7177Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:38:49.7173Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:38:54.7172Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:38:59.7182Z	$KSSIS,80,1477.84,7.75,
tsg_emssv	2018-06-29T05:39:04.7181Z	$KSSIS,80,1477.84,7.75,
tsg_emssv	2018-06-29T05:39:09.7179Z	$KSSIS,80,1477.84,7.74,
tsg_emssv	2018-06-29T05:39:14.7178Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:39:19.7176Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:39:24.7174Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:39:29.7173Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:39:34.7183Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:39:39.7182Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:39:44.7180Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:39:49.7178Z	$KSSIS,80,1477.82,7.74,
tsg_emssv	2018-06-29T05:39:54.7177Z	$KSSIS,80,1477.81,7.74,
tsg_emssv	2018-06-29T05:39:59.7175Z	$KSSIS,80,1477.81,7.74,
tsg_emssv	2018-06-29T05:40:04.7174Z	$KSSIS,80,1477.80,7.74,
tsg_emssv	2018-06-29T05:40:09.7185Z	$KSSIS,80,1477.80,7.74,
tsg_emssv	2018-06-29T05:40:14.7183Z	$KSSIS,80,1477.80,7.74,
tsg_emssv	2018-06-29T05:40:19.7183Z	$KSSIS,80,1477.80,7.73,
tsg_emssv	2018-06-29T05:40:24.7182Z	$KSSIS,80,1477.80,7.73,
tsg_emssv	2018-06-29T05:40:29.7193Z	$KSSIS,80,1477.79,7.73,
tsg_emssv	2018-06-29T05:40:34.7179Z	$KSSIS,80,1477.78,7.73,
tsg_emssv	2018-06-29T05:40:39.7190Z	$KSSIS,80,1477.77,7.73,
tsg_emssv	2018-06-29T05:40:44.7176Z	$KSSIS,80,1477.76,7.73,
tsg_emssv	2018-06-29T05:40:49.7186Z	$KSSIS,80,1477.76,7.72,
tsg_emssv	2018-06-29T05:40:54.7185Z	$KSSIS,80,1477.74,7.72,
tsg_emssv	2018-06-29T05:40:59.7183Z	$KSSIS,80,1477.72,7.72,
tsg_emssv	2018-06-29T05:41:04.7181Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:41:09.7180Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:41:14.7191Z	$KSSIS,80,1477.73,7.72,
tsg_emssv	2018-06-29T05:41:19.7176Z	$KSSIS,80,1477.73,7.72,
tsg_emssv	2018-06-29T05:41:24.7188Z	$KSSIS,80,1477.73,7.72,
tsg_emssv	2018-06-29T05:41:29.7187Z	$KSSIS,80,1477.72,7.72,
tsg_emssv	2018-06-29T05:41:34.7185Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:41:39.7183Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:41:44.7182Z	$KSSIS,80,1477.71,7.71,
tsg_emssv	2018-06-29T05:41:49.7194Z	$KSSIS,80,1477.70,7.71,
tsg_emssv	2018-06-29T05:41:54.7193Z	$KSSIS,80,1477.71,7.71,
tsg_emssv	2018-06-29T05:41:59.7192Z	$KSSIS,80,1477.71,7.71,
tsg_emssv	2018-06-29T05:42:04.7191Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:42:09.7189Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:42:14.7187Z	$KSSIS,80,1477.72,7.72,
tsg_emssv	2018-06-29T05:42:19.7186Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:42:24.7184Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:42:29.7182Z	$KSSIS,80,1477.72,7.72,
tsg_emssv	2018-06-29T05:42:34.7193Z	$KSSIS,80,1477.71,7.71,
tsg_emssv	2018-06-29T05:42:39.7192Z	$KSSIS,80,1477.70,7.71,
tsg_emssv	2018-06-29T05:42:44.7190Z	$KSSIS,80,1477.70,7.71,
tsg_emssv	2018-06-29T05:42:49.7188Z	$KSSIS,80,1477.69,7.71,
tsg_emssv	2018-06-29T05:42:54.7188Z	$KSSIS,80,1477.69,7.71,
tsg_emssv	2018-06-29T05:42:59.7186Z	$KSSIS,80,1477.68,7.70,
tsg_emssv	2018-06-29T05:43:04.7184Z	$KSSIS,80,1477.67,7.70,
tsg_emssv	2018-06-29T05:43:09.7196Z	$KSSIS,80,1477.65,7.70,
tsg_emssv	2018-06-29T05:43:14.7196Z	$KSSIS,80,1477.64,7.69,
tsg_emssv	2018-06-29T05:43:19.7193Z	$KSSIS,80,1477.63,7.69,
tsg_emssv	2018-06-29T05:43:24.7203Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:43:29.7214Z	$KSSIS,80,1477.60,7.68,
tsg_emssv	2018-06-29T05:43:34.7212Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:43:39.7210Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:43:44.7209Z	$KSSIS,80,1477.60,7.68,
tsg_emssv	2018-06-29T05:43:49.7220Z	$KSSIS,80,1477.60,7.68,
tsg_emssv	2018-06-29T05:43:54.7205Z	$KSSIS,80,1477.57,7.68,
tsg_emssv	2018-06-29T05:43:59.7216Z	$KSSIS,80,1477.56,7.67,
tsg_emssv	2018-06-29T05:44:04.7215Z	$KSSIS,80,1477.54,7.67,
tsg_emssv	2018-06-29T05:44:09.7213Z	$KSSIS,80,1477.53,7.67,
tsg_emssv	2018-06-29T05:44:14.7213Z	$KSSIS,80,1477.53,7.66,
tsg_emssv	2018-06-29T05:44:19.7211Z	$KSSIS,80,1477.53,7.67,
tsg_emssv	2018-06-29T05:44:24.7209Z	$KSSIS,80,1477.54,7.67,
tsg_emssv	2018-06-29T05:44:29.7208Z	$KSSIS,80,1477.54,7.67,
tsg_emssv	2018-06-29T05:44:34.7219Z	$KSSIS,80,1477.55,7.67,
tsg_emssv	2018-06-29T05:44:39.7218Z	$KSSIS,80,1477.55,7.67,
tsg_emssv	2018-06-29T05:44:44.7216Z	$KSSIS,80,1477.57,7.68,
tsg_emssv	2018-06-29T05:44:49.7214Z	$KSSIS,80,1477.57,7.68,
tsg_emssv	2018-06-29T05:44:54.7214Z	$KSSIS,80,1477.58,7.68,
tsg_emssv	2018-06-29T05:44:59.7212Z	$KSSIS,80,1477.59,7.68,
tsg_emssv	2018-06-29T05:45:04.7210Z	$KSSIS,80,1477.61,7.69,
tsg_emssv	2018-06-29T05:45:09.7221Z	$KSSIS,80,1477.62,7.69,
tsg_emssv	2018-06-29T05:45:14.7219Z	$KSSIS,80,1477.63,7.69,
tsg_emssv	2018-06-29T05:45:19.7218Z	$KSSIS,80,1477.64,7.69,
tsg_emssv	2018-06-29T05:45:24.7216Z	$KSSIS,80,1477.63,7.69,
tsg_emssv	2018-06-29T05:45:29.7214Z	$KSSIS,80,1477.65,7.70,
tsg_emssv	2018-06-29T05:45:34.7213Z	$KSSIS,80,1477.67,7.70,
tsg_emssv	2018-06-29T05:45:39.7211Z	$KSSIS,80,1477.70,7.71,
tsg_emssv	2018-06-29T05:45:44.7222Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T05:45:49.7234Z	$KSSIS,80,1477.72,7.72,
tsg_emssv	2018-06-29T05:45:54.7219Z	$KSSIS,80,1477.74,7.72,
tsg_emssv	2018-06-29T05:45:59.7217Z	$KSSIS,80,1477.75,7.72,
tsg_emssv	2018-06-29T05:46:04.7215Z	$KSSIS,80,1477.76,7.73,
tsg_emssv	2018-06-29T05:46:09.7215Z	$KSSIS,80,1477.79,7.73,
tsg_emssv	2018-06-29T05:46:14.7228Z	$KSSIS,80,1477.81,7.74,
tsg_emssv	2018-06-29T05:46:19.7225Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T05:46:24.7223Z	$KSSIS,80,1477.84,7.75,
tsg_emssv	2018-06-29T05:46:29.7222Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:46:34.7220Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T05:46:39.7230Z	$KSSIS,80,1477.86,7.75,
tsg_emssv	2018-06-29T05:46:44.7229Z	$KSSIS,80,1477.87,7.76,
tsg_emssv	2018-06-29T05:46:49.7215Z	$KSSIS,80,1477.89,7.76,
tsg_emssv	2018-06-29T05:46:54.7226Z	$KSSIS,80,1477.89,7.76,
tsg_emssv	2018-06-29T05:46:59.7225Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:47:04.7223Z	$KSSIS,80,1477.90,7.76,
tsg_emssv	2018-06-29T05:47:09.7222Z	$KSSIS,80,1477.91,7.77,
tsg_emssv	2018-06-29T05:47:14.7232Z	$KSSIS,80,1477.92,7.77,
tsg_emssv	2018-06-29T05:47:19.7231Z	$KSSIS,80,1477.94,7.77,
tsg_emssv	2018-06-29T05:47:24.7229Z	$KSSIS,80,1477.94,7.77,
tsg_emssv	2018-06-29T05:47:29.7227Z	$KSSIS,80,1477.95,7.78,
tsg_emssv	2018-06-29T05:47:34.7226Z	$KSSIS,80,1477.96,7.78,
tsg_emssv	2018-06-29T05:47:39.7224Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:47:44.7222Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:47:49.7234Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T05:47:54.7219Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T05:47:59.7232Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T05:48:04.7219Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T05:48:09.7230Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:14.7240Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:19.7227Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:24.7225Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:29.7223Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:34.7234Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:39.7232Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:44.7230Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:49.7229Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:54.7227Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T05:48:59.7225Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T05:49:04.7212Z	$KSSIS,80,1477.99,7.78,
tsg_emssv	2018-06-29T05:49:09.7210Z	$KSSIS,80,1477.99,7.79,
tsg_emssv	2018-06-29T05:49:14.7209Z	$KSSIS,80,1477.99,7.79,
tsg_emssv	2018-06-29T05:49:19.7207Z	$KSSIS,80,1477.99,7.78,
tsg_emssv	2018-06-29T05:49:24.7217Z	$KSSIS,80,1478.00,7.79,
tsg_emssv	2018-06-29T05:49:29.7216Z	$KSSIS,80,1478.01,7.79,
tsg_emssv	2018-06-29T05:49:34.7214Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T05:49:39.7212Z	$KSSIS,80,1478.03,7.80,
tsg_emssv	2018-06-29T05:49:44.7223Z	$KSSIS,80,1478.05,7.80,
tsg_emssv	2018-06-29T05:49:49.7209Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T05:49:54.7220Z	$KSSIS,80,1478.07,7.81,
tsg_emssv	2018-06-29T05:49:59.7218Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T05:50:04.7217Z	$KSSIS,80,1478.07,7.81,
tsg_emssv	2018-06-29T05:50:09.7216Z	$KSSIS,80,1478.08,7.81,
tsg_emssv	2018-06-29T05:50:14.7215Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:50:19.7213Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T05:50:24.7211Z	$KSSIS,80,1478.08,7.81,
tsg_emssv	2018-06-29T05:50:29.7210Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T05:50:34.7221Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T05:50:39.7220Z	$KSSIS,80,1478.15,7.83,
tsg_emssv	2018-06-29T05:50:44.7218Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T05:50:49.7217Z	$KSSIS,80,1478.17,7.83,
tsg_emssv	2018-06-29T05:50:54.7215Z	$KSSIS,80,1478.18,7.83,
tsg_emssv	2018-06-29T05:50:59.7214Z	$KSSIS,80,1478.18,7.84,
tsg_emssv	2018-06-29T05:51:04.7213Z	$KSSIS,80,1478.20,7.84,
tsg_emssv	2018-06-29T05:51:09.7223Z	$KSSIS,80,1478.19,7.84,
tsg_emssv	2018-06-29T05:51:14.7221Z	$KSSIS,80,1478.20,7.84,
tsg_emssv	2018-06-29T05:51:19.7220Z	$KSSIS,80,1478.22,7.84,
tsg_emssv	2018-06-29T05:51:24.7218Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T05:51:29.7216Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T05:51:34.7227Z	$KSSIS,80,1478.23,7.85,
tsg_emssv	2018-06-29T05:51:39.7225Z	$KSSIS,80,1478.23,7.85,
tsg_emssv	2018-06-29T05:51:44.7224Z	$KSSIS,80,1478.23,7.85,
tsg_emssv	2018-06-29T05:51:49.7222Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T05:51:54.7221Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T05:51:59.7245Z	$KSSIS,80,1478.21,7.84,
tsg_emssv	2018-06-29T05:52:04.7245Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T05:52:09.7243Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T05:52:14.7242Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T05:52:19.7240Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T05:52:24.7238Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T05:52:29.7249Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T05:52:34.7235Z	$KSSIS,80,1478.26,7.86,
tsg_emssv	2018-06-29T05:52:39.7246Z	$KSSIS,80,1478.26,7.86,
tsg_emssv	2018-06-29T05:52:44.7244Z	$KSSIS,80,1478.27,7.86,
tsg_emssv	2018-06-29T05:52:49.7242Z	$KSSIS,80,1478.27,7.86,
tsg_emssv	2018-06-29T05:52:54.7241Z	$KSSIS,80,1478.27,7.86,
tsg_emssv	2018-06-29T05:52:59.7252Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:04.7238Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:09.7236Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:14.7247Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:19.7246Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:24.7246Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:29.7244Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:34.7244Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T05:53:39.7242Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:53:44.7240Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:53:49.7250Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:53:54.7249Z	$KSSIS,80,1478.29,7.87,
tsg_emssv	2018-06-29T05:53:59.7247Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:54:04.7245Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:54:09.7256Z	$KSSIS,80,1478.29,7.86,
tsg_emssv	2018-06-29T05:54:14.7242Z	$KSSIS,80,1478.29,7.87,
tsg_emssv	2018-06-29T05:54:19.7229Z	$KSSIS,80,1478.30,7.87,
tsg_emssv	2018-06-29T05:54:24.7227Z	$KSSIS,80,1478.31,7.87,
tsg_emssv	2018-06-29T05:54:29.7225Z	$KSSIS,80,1478.32,7.87,
tsg_emssv	2018-06-29T05:54:34.7236Z	$KSSIS,80,1478.32,7.87,
tsg_emssv	2018-06-29T05:54:39.7234Z	$KSSIS,80,1478.33,7.87,
tsg_emssv	2018-06-29T05:54:44.7232Z	$KSSIS,80,1478.33,7.87,
tsg_emssv	2018-06-29T05:54:49.7231Z	$KSSIS,80,1478.33,7.88,
tsg_emssv	2018-06-29T05:54:54.7229Z	$KSSIS,80,1478.33,7.88,
tsg_emssv	2018-06-29T05:54:59.7240Z	$KSSIS,80,1478.33,7.88,
tsg_emssv	2018-06-29T05:55:04.7239Z	$KSSIS,80,1478.34,7.88,
tsg_emssv	2018-06-29T05:55:09.7239Z	$KSSIS,80,1478.35,7.88,
tsg_emssv	2018-06-29T05:55:14.7238Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T05:55:19.7238Z	$KSSIS,80,1478.37,7.89,
tsg_emssv	2018-06-29T05:55:24.7236Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:55:29.7234Z	$KSSIS,80,1478.39,7.89,
tsg_emssv	2018-06-29T05:55:34.7234Z	$KSSIS,80,1478.39,7.89,
tsg_emssv	2018-06-29T05:55:39.7232Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:55:44.7231Z	$KSSIS,80,1478.39,7.89,
tsg_emssv	2018-06-29T05:55:49.7241Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:55:54.7239Z	$KSSIS,80,1478.38,7.89,
tsg_emssv	2018-06-29T05:55:59.7238Z	$KSSIS,80,1478.40,7.89,
tsg_emssv	2018-06-29T05:56:04.7236Z	$KSSIS,80,1478.41,7.90,
tsg_emssv	2018-06-29T05:56:09.7234Z	$KSSIS,80,1478.42,7.90,
tsg_emssv	2018-06-29T05:56:14.7233Z	$KSSIS,80,1478.43,7.90,
tsg_emssv	2018-06-29T05:56:19.7231Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T05:56:24.7231Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T05:56:29.7242Z	$KSSIS,80,1478.45,7.91,
tsg_emssv	2018-06-29T05:56:34.7240Z	$KSSIS,80,1478.46,7.91,
tsg_emssv	2018-06-29T05:56:39.7238Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T05:56:44.7237Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T05:56:49.7235Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T05:56:54.7247Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T05:56:59.7245Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T05:57:04.7243Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T05:57:09.7243Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T05:57:14.7241Z	$KSSIS,80,1478.49,7.92,
tsg_emssv	2018-06-29T05:57:19.7239Z	$KSSIS,80,1478.50,7.92,
tsg_emssv	2018-06-29T05:57:24.7238Z	$KSSIS,80,1478.51,7.92,
tsg_emssv	2018-06-29T05:57:29.7236Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T05:57:34.7246Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T05:57:39.7245Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T05:57:44.7243Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T05:57:49.7242Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T05:57:54.7240Z	$KSSIS,80,1478.53,7.93,
tsg_emssv	2018-06-29T05:57:59.7238Z	$KSSIS,80,1478.54,7.93,
tsg_emssv	2018-06-29T05:58:04.7237Z	$KSSIS,80,1478.55,7.93,
tsg_emssv	2018-06-29T05:58:09.7247Z	$KSSIS,80,1478.56,7.93,
tsg_emssv	2018-06-29T05:58:14.7246Z	$KSSIS,80,1478.56,7.93,
tsg_emssv	2018-06-29T05:58:19.7246Z	$KSSIS,80,1478.57,7.94,
tsg_emssv	2018-06-29T05:58:24.7244Z	$KSSIS,80,1478.59,7.94,
tsg_emssv	2018-06-29T05:58:29.7267Z	$KSSIS,80,1478.60,7.94,
tsg_emssv	2018-06-29T05:58:34.7254Z	$KSSIS,80,1478.60,7.94,
tsg_emssv	2018-06-29T05:58:39.7264Z	$KSSIS,80,1478.61,7.95,
tsg_emssv	2018-06-29T05:58:44.7262Z	$KSSIS,80,1478.63,7.95,
tsg_emssv	2018-06-29T05:58:49.7261Z	$KSSIS,80,1478.63,7.95,
tsg_emssv	2018-06-29T05:58:54.7263Z	$KSSIS,80,1478.64,7.95,
tsg_emssv	2018-06-29T05:58:59.7259Z	$KSSIS,80,1478.65,7.96,
tsg_emssv	2018-06-29T05:59:04.7257Z	$KSSIS,80,1478.65,7.96,
tsg_emssv	2018-06-29T05:59:09.7255Z	$KSSIS,80,1478.65,7.96,
tsg_emssv	2018-06-29T05:59:14.7266Z	$KSSIS,80,1478.65,7.96,
tsg_emssv	2018-06-29T05:59:19.7265Z	$KSSIS,80,1478.67,7.96,
tsg_emssv	2018-06-29T05:59:24.7267Z	$KSSIS,80,1478.68,7.96,
tsg_emssv	2018-06-29T05:59:29.7261Z	$KSSIS,80,1478.67,7.96,
tsg_emssv	2018-06-29T05:59:34.7273Z	$KSSIS,80,1478.67,7.96,
tsg_emssv	2018-06-29T05:59:39.7271Z	$KSSIS,80,1478.68,7.97,
tsg_emssv	2018-06-29T05:59:44.7269Z	$KSSIS,80,1478.69,7.97,
tsg_emssv	2018-06-29T05:59:49.7268Z	$KSSIS,80,1478.70,7.97,
tsg_emssv	2018-06-29T05:59:54.7266Z	$KSSIS,80,1478.71,7.97,
tsg_emssv	2018-06-29T05:59:59.7265Z	$KSSIS,80,1478.72,7.97,
tsg_emssv	2018-06-29T06:00:04.7276Z	$KSSIS,80,1478.72,7.97,
tsg_emssv	2018-06-29T06:00:09.7278Z	$KSSIS,80,1478.72,7.98,
tsg_emssv	2018-06-29T06:00:14.7273Z	$KSSIS,80,1478.73,7.98,
tsg_emssv	2018-06-29T06:00:19.7271Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:24.7270Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:29.7268Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:00:34.7266Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:39.7267Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:44.7282Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:49.7264Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:00:54.7275Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:00:59.7277Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:01:04.7271Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:01:09.7273Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:14.7270Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:01:19.7255Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:01:24.7254Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:29.7252Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:34.7250Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:39.7262Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:44.7260Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:49.7258Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:54.7257Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:01:59.7255Z	$KSSIS,80,1478.75,7.98,
tsg_emssv	2018-06-29T06:02:04.7253Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:02:09.7252Z	$KSSIS,80,1478.74,7.98,
tsg_emssv	2018-06-29T06:02:14.7263Z	$KSSIS,80,1478.73,7.98,
tsg_emssv	2018-06-29T06:02:19.7261Z	$KSSIS,80,1478.72,7.97,
tsg_emssv	2018-06-29T06:02:24.7259Z	$KSSIS,80,1478.70,7.97,
tsg_emssv	2018-06-29T06:02:29.7258Z	$KSSIS,80,1478.70,7.97,
tsg_emssv	2018-06-29T06:02:34.7256Z	$KSSIS,80,1478.69,7.97,
tsg_emssv	2018-06-29T06:02:39.7254Z	$KSSIS,80,1478.68,7.96,
tsg_emssv	2018-06-29T06:02:44.7265Z	$KSSIS,80,1478.67,7.96,
tsg_emssv	2018-06-29T06:02:49.7263Z	$KSSIS,80,1478.66,7.96,
tsg_emssv	2018-06-29T06:02:54.7262Z	$KSSIS,80,1478.65,7.95,
tsg_emssv	2018-06-29T06:02:59.7260Z	$KSSIS,80,1478.65,7.95,
tsg_emssv	2018-06-29T06:03:04.7258Z	$KSSIS,80,1478.66,7.96,
tsg_emssv	2018-06-29T06:03:09.7257Z	$KSSIS,80,1478.65,7.95,
tsg_emssv	2018-06-29T06:03:14.7267Z	$KSSIS,80,1478.63,7.95,
tsg_emssv	2018-06-29T06:03:19.7266Z	$KSSIS,80,1478.61,7.94,
tsg_emssv	2018-06-29T06:03:24.7264Z	$KSSIS,80,1478.60,7.94,
tsg_emssv	2018-06-29T06:03:29.7266Z	$KSSIS,80,1478.61,7.94,
tsg_emssv	2018-06-29T06:03:34.7261Z	$KSSIS,80,1478.60,7.94,
tsg_emssv	2018-06-29T06:03:39.7260Z	$KSSIS,80,1478.60,7.94,
tsg_emssv	2018-06-29T06:03:44.7258Z	$KSSIS,80,1478.59,7.94,
tsg_emssv	2018-06-29T06:03:49.7269Z	$KSSIS,80,1478.58,7.94,
tsg_emssv	2018-06-29T06:03:54.7270Z	$KSSIS,80,1478.56,7.93,
tsg_emssv	2018-06-29T06:03:59.7267Z	$KSSIS,80,1478.54,7.92,
tsg_emssv	2018-06-29T06:04:04.7266Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T06:04:09.7265Z	$KSSIS,80,1478.51,7.92,
tsg_emssv	2018-06-29T06:04:14.7263Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:04:19.7262Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T06:04:24.7260Z	$KSSIS,80,1478.47,7.90,
tsg_emssv	2018-06-29T06:04:29.7258Z	$KSSIS,80,1478.45,7.90,
tsg_emssv	2018-06-29T06:04:34.7269Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:04:39.7267Z	$KSSIS,80,1478.40,7.89,
tsg_emssv	2018-06-29T06:04:44.7265Z	$KSSIS,80,1478.40,7.89,
tsg_emssv	2018-06-29T06:04:49.7264Z	$KSSIS,80,1478.38,7.88,
tsg_emssv	2018-06-29T06:04:54.7262Z	$KSSIS,80,1478.35,7.87,
tsg_emssv	2018-06-29T06:04:59.7261Z	$KSSIS,80,1478.34,7.87,
tsg_emssv	2018-06-29T06:05:04.7274Z	$KSSIS,80,1478.31,7.86,
tsg_emssv	2018-06-29T06:05:09.7273Z	$KSSIS,80,1478.26,7.85,
tsg_emssv	2018-06-29T06:05:14.7268Z	$KSSIS,80,1478.23,7.84,
tsg_emssv	2018-06-29T06:05:19.7266Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:05:24.7266Z	$KSSIS,80,1478.14,7.82,
tsg_emssv	2018-06-29T06:05:29.7264Z	$KSSIS,80,1478.13,7.81,
tsg_emssv	2018-06-29T06:05:34.7276Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:05:39.7274Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:05:44.7273Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T06:05:49.7271Z	$KSSIS,80,1478.05,7.79,
tsg_emssv	2018-06-29T06:05:54.7269Z	$KSSIS,80,1478.05,7.79,
tsg_emssv	2018-06-29T06:05:59.7268Z	$KSSIS,80,1478.03,7.79,
tsg_emssv	2018-06-29T06:06:04.7266Z	$KSSIS,80,1478.01,7.78,
tsg_emssv	2018-06-29T06:06:09.7265Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:06:14.7275Z	$KSSIS,80,1477.99,7.78,
tsg_emssv	2018-06-29T06:06:19.7275Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:06:24.7272Z	$KSSIS,80,1477.99,7.78,
tsg_emssv	2018-06-29T06:06:29.7271Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:06:34.7270Z	$KSSIS,80,1477.97,7.77,
tsg_emssv	2018-06-29T06:06:39.7284Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:06:44.7292Z	$KSSIS,80,1477.99,7.78,
tsg_emssv	2018-06-29T06:06:49.7295Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:06:54.7291Z	$KSSIS,80,1478.01,7.79,
tsg_emssv	2018-06-29T06:06:59.7302Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:07:04.7290Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:07:09.7297Z	$KSSIS,80,1478.01,7.79,
tsg_emssv	2018-06-29T06:07:14.7295Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:07:19.7295Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:07:24.7293Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:07:29.7304Z	$KSSIS,80,1477.97,7.78,
tsg_emssv	2018-06-29T06:07:34.7303Z	$KSSIS,80,1477.96,7.78,
tsg_emssv	2018-06-29T06:07:39.7288Z	$KSSIS,80,1477.94,7.77,
tsg_emssv	2018-06-29T06:07:44.7274Z	$KSSIS,80,1477.93,7.77,
tsg_emssv	2018-06-29T06:07:49.7285Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T06:07:54.7283Z	$KSSIS,80,1477.88,7.76,
tsg_emssv	2018-06-29T06:07:59.7285Z	$KSSIS,80,1477.86,7.75,
tsg_emssv	2018-06-29T06:08:04.7280Z	$KSSIS,80,1477.85,7.75,
tsg_emssv	2018-06-29T06:08:09.7281Z	$KSSIS,80,1477.84,7.75,
tsg_emssv	2018-06-29T06:08:14.7280Z	$KSSIS,80,1477.80,7.74,
tsg_emssv	2018-06-29T06:08:19.7275Z	$KSSIS,80,1477.76,7.73,
tsg_emssv	2018-06-29T06:08:24.7291Z	$KSSIS,80,1477.73,7.72,
tsg_emssv	2018-06-29T06:08:29.7288Z	$KSSIS,80,1477.70,7.72,
tsg_emssv	2018-06-29T06:08:34.7296Z	$KSSIS,80,1477.67,7.71,
tsg_emssv	2018-06-29T06:08:39.7306Z	$KSSIS,80,1477.70,7.72,
tsg_emssv	2018-06-29T06:08:44.7305Z	$KSSIS,80,1477.69,7.71,
tsg_emssv	2018-06-29T06:08:49.7303Z	$KSSIS,80,1477.66,7.71,
tsg_emssv	2018-06-29T06:08:54.7301Z	$KSSIS,80,1477.67,7.71,
tsg_emssv	2018-06-29T06:08:59.7300Z	$KSSIS,80,1477.68,7.71,
tsg_emssv	2018-06-29T06:09:04.7310Z	$KSSIS,80,1477.67,7.71,
tsg_emssv	2018-06-29T06:09:09.7297Z	$KSSIS,80,1477.68,7.72,
tsg_emssv	2018-06-29T06:09:14.7307Z	$KSSIS,80,1477.69,7.72,
tsg_emssv	2018-06-29T06:09:19.7306Z	$KSSIS,80,1477.69,7.72,
tsg_emssv	2018-06-29T06:09:24.7304Z	$KSSIS,80,1477.69,7.72,
tsg_emssv	2018-06-29T06:09:29.7302Z	$KSSIS,80,1477.69,7.72,
tsg_emssv	2018-06-29T06:09:34.7300Z	$KSSIS,80,1477.69,7.72,
tsg_emssv	2018-06-29T06:09:39.7299Z	$KSSIS,80,1477.70,7.72,
tsg_emssv	2018-06-29T06:09:44.7297Z	$KSSIS,80,1477.71,7.73,
tsg_emssv	2018-06-29T06:09:49.7308Z	$KSSIS,80,1477.72,7.73,
tsg_emssv	2018-06-29T06:09:54.7306Z	$KSSIS,80,1477.75,7.74,
tsg_emssv	2018-06-29T06:09:59.7305Z	$KSSIS,80,1477.80,7.75,
tsg_emssv	2018-06-29T06:10:04.7303Z	$KSSIS,80,1477.84,7.76,
tsg_emssv	2018-06-29T06:10:09.7301Z	$KSSIS,80,1477.83,7.76,
tsg_emssv	2018-06-29T06:10:14.7300Z	$KSSIS,80,1477.83,7.76,
tsg_emssv	2018-06-29T06:10:19.7298Z	$KSSIS,80,1477.84,7.76,
tsg_emssv	2018-06-29T06:10:24.7296Z	$KSSIS,80,1477.87,7.77,
tsg_emssv	2018-06-29T06:10:29.7308Z	$KSSIS,80,1477.88,7.77,
tsg_emssv	2018-06-29T06:10:34.7293Z	$KSSIS,80,1477.90,7.78,
tsg_emssv	2018-06-29T06:10:39.7279Z	$KSSIS,80,1477.91,7.78,
tsg_emssv	2018-06-29T06:10:44.7291Z	$KSSIS,80,1477.92,7.78,
tsg_emssv	2018-06-29T06:10:49.7288Z	$KSSIS,80,1477.94,7.79,
tsg_emssv	2018-06-29T06:10:54.7287Z	$KSSIS,80,1477.99,7.80,
tsg_emssv	2018-06-29T06:10:59.7289Z	$KSSIS,80,1478.03,7.81,
tsg_emssv	2018-06-29T06:11:04.7285Z	$KSSIS,80,1478.07,7.82,
tsg_emssv	2018-06-29T06:11:09.7283Z	$KSSIS,80,1478.08,7.82,
tsg_emssv	2018-06-29T06:11:14.7295Z	$KSSIS,80,1478.11,7.83,
tsg_emssv	2018-06-29T06:11:19.7294Z	$KSSIS,80,1478.15,7.84,
tsg_emssv	2018-06-29T06:11:24.7303Z	$KSSIS,80,1478.17,7.85,
tsg_emssv	2018-06-29T06:11:29.7290Z	$KSSIS,80,1478.17,7.85,
tsg_emssv	2018-06-29T06:11:34.7291Z	$KSSIS,80,1478.18,7.85,
tsg_emssv	2018-06-29T06:11:39.7286Z	$KSSIS,80,1478.17,7.85,
tsg_emssv	2018-06-29T06:11:44.7299Z	$KSSIS,80,1478.16,7.85,
tsg_emssv	2018-06-29T06:11:49.7295Z	$KSSIS,80,1478.15,7.84,
tsg_emssv	2018-06-29T06:11:54.7295Z	$KSSIS,80,1478.14,7.84,
tsg_emssv	2018-06-29T06:11:59.7293Z	$KSSIS,80,1478.14,7.84,
tsg_emssv	2018-06-29T06:12:04.7292Z	$KSSIS,80,1478.14,7.84,
tsg_emssv	2018-06-29T06:12:09.7291Z	$KSSIS,80,1478.15,7.84,
tsg_emssv	2018-06-29T06:12:14.7290Z	$KSSIS,80,1478.19,7.85,
tsg_emssv	2018-06-29T06:12:19.7288Z	$KSSIS,80,1478.20,7.86,
tsg_emssv	2018-06-29T06:12:24.7298Z	$KSSIS,80,1478.21,7.86,
tsg_emssv	2018-06-29T06:12:29.7297Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:12:34.7295Z	$KSSIS,80,1478.24,7.87,
tsg_emssv	2018-06-29T06:12:39.7294Z	$KSSIS,80,1478.24,7.87,
tsg_emssv	2018-06-29T06:12:44.7292Z	$KSSIS,80,1478.25,7.87,
tsg_emssv	2018-06-29T06:12:49.7293Z	$KSSIS,80,1478.26,7.87,
tsg_emssv	2018-06-29T06:12:54.7293Z	$KSSIS,80,1478.26,7.87,
tsg_emssv	2018-06-29T06:12:59.7292Z	$KSSIS,80,1478.28,7.87,
tsg_emssv	2018-06-29T06:13:04.7302Z	$KSSIS,80,1478.29,7.88,
tsg_emssv	2018-06-29T06:13:09.7300Z	$KSSIS,80,1478.30,7.88,
tsg_emssv	2018-06-29T06:13:14.7298Z	$KSSIS,80,1478.33,7.89,
tsg_emssv	2018-06-29T06:13:19.7297Z	$KSSIS,80,1478.38,7.90,
tsg_emssv	2018-06-29T06:13:24.7322Z	$KSSIS,80,1478.43,7.91,
tsg_emssv	2018-06-29T06:13:29.7319Z	$KSSIS,80,1478.44,7.91,
tsg_emssv	2018-06-29T06:13:34.7317Z	$KSSIS,80,1478.46,7.92,
tsg_emssv	2018-06-29T06:13:39.7316Z	$KSSIS,80,1478.46,7.92,
tsg_emssv	2018-06-29T06:13:44.7314Z	$KSSIS,80,1478.48,7.92,
tsg_emssv	2018-06-29T06:13:49.7312Z	$KSSIS,80,1478.51,7.93,
tsg_emssv	2018-06-29T06:13:54.7313Z	$KSSIS,80,1478.55,7.94,
tsg_emssv	2018-06-29T06:13:59.7322Z	$KSSIS,80,1478.59,7.95,
tsg_emssv	2018-06-29T06:14:04.7322Z	$KSSIS,80,1478.61,7.96,
tsg_emssv	2018-06-29T06:14:09.7320Z	$KSSIS,80,1478.64,7.97,
tsg_emssv	2018-06-29T06:14:14.7318Z	$KSSIS,80,1478.65,7.97,
tsg_emssv	2018-06-29T06:14:19.7317Z	$KSSIS,80,1478.66,7.97,
tsg_emssv	2018-06-29T06:14:24.7328Z	$KSSIS,80,1478.66,7.97,
tsg_emssv	2018-06-29T06:14:29.7314Z	$KSSIS,80,1478.68,7.98,
tsg_emssv	2018-06-29T06:14:34.7324Z	$KSSIS,80,1478.72,7.99,
tsg_emssv	2018-06-29T06:14:39.7303Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:14:44.7297Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:14:49.7307Z	$KSSIS,80,1478.71,7.99,
tsg_emssv	2018-06-29T06:14:54.7306Z	$KSSIS,80,1478.71,7.99,
tsg_emssv	2018-06-29T06:14:59.7304Z	$KSSIS,80,1478.71,7.99,
tsg_emssv	2018-06-29T06:15:04.7315Z	$KSSIS,80,1478.71,7.99,
tsg_emssv	2018-06-29T06:15:09.7301Z	$KSSIS,80,1478.72,7.99,
tsg_emssv	2018-06-29T06:15:14.7312Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:15:19.7311Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:15:24.7310Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:15:29.7308Z	$KSSIS,80,1478.73,7.99,
tsg_emssv	2018-06-29T06:15:34.7306Z	$KSSIS,80,1478.72,7.99,
tsg_emssv	2018-06-29T06:15:39.7304Z	$KSSIS,80,1478.70,7.99,
tsg_emssv	2018-06-29T06:15:44.7303Z	$KSSIS,80,1478.69,7.98,
tsg_emssv	2018-06-29T06:15:49.7301Z	$KSSIS,80,1478.67,7.98,
tsg_emssv	2018-06-29T06:15:54.7314Z	$KSSIS,80,1478.65,7.97,
tsg_emssv	2018-06-29T06:15:59.7312Z	$KSSIS,80,1478.64,7.97,
tsg_emssv	2018-06-29T06:16:04.7322Z	$KSSIS,80,1478.66,7.97,
tsg_emssv	2018-06-29T06:16:09.7321Z	$KSSIS,80,1478.66,7.98,
tsg_emssv	2018-06-29T06:16:14.7332Z	$KSSIS,80,1478.68,7.98,
tsg_emssv	2018-06-29T06:16:19.7330Z	$KSSIS,80,1478.71,7.99,
tsg_emssv	2018-06-29T06:16:24.7328Z	$KSSIS,80,1478.74,8.00,
tsg_emssv	2018-06-29T06:16:29.7327Z	$KSSIS,80,1478.79,8.01,
tsg_emssv	2018-06-29T06:16:34.7325Z	$KSSIS,80,1478.84,8.02,
tsg_emssv	2018-06-29T06:16:39.7323Z	$KSSIS,80,1478.85,8.03,
tsg_emssv	2018-06-29T06:16:44.7322Z	$KSSIS,80,1478.84,8.02,
tsg_emssv	2018-06-29T06:16:49.7320Z	$KSSIS,80,1478.87,8.03,
tsg_emssv	2018-06-29T06:16:54.7306Z	$KSSIS,80,1478.93,8.05,
tsg_emssv	2018-06-29T06:16:59.7304Z	$KSSIS,80,1478.99,8.07,
tsg_emssv	2018-06-29T06:17:04.7303Z	$KSSIS,80,1479.05,8.08,
tsg_emssv	2018-06-29T06:17:09.7314Z	$KSSIS,80,1479.10,8.09,
tsg_emssv	2018-06-29T06:17:14.7312Z	$KSSIS,80,1479.09,8.09,
tsg_emssv	2018-06-29T06:17:19.7310Z	$KSSIS,80,1479.13,8.10,
tsg_emssv	2018-06-29T06:17:24.7309Z	$KSSIS,80,1479.10,8.09,
tsg_emssv	2018-06-29T06:17:29.7307Z	$KSSIS,80,1479.12,8.10,
tsg_emssv	2018-06-29T06:17:34.7307Z	$KSSIS,80,1479.13,8.10,
tsg_emssv	2018-06-29T06:17:39.7319Z	$KSSIS,80,1479.15,8.11,
tsg_emssv	2018-06-29T06:17:44.7305Z	$KSSIS,80,1479.14,8.11,
tsg_emssv	2018-06-29T06:17:49.7317Z	$KSSIS,80,1479.11,8.10,
tsg_emssv	2018-06-29T06:17:54.7317Z	$KSSIS,80,1479.07,8.09,
tsg_emssv	2018-06-29T06:17:59.7315Z	$KSSIS,80,1479.04,8.08,
tsg_emssv	2018-06-29T06:18:04.7313Z	$KSSIS,80,1479.02,8.08,
tsg_emssv	2018-06-29T06:18:09.7312Z	$KSSIS,80,1479.01,8.07,
tsg_emssv	2018-06-29T06:18:14.7322Z	$KSSIS,80,1479.00,8.07,
tsg_emssv	2018-06-29T06:18:19.7321Z	$KSSIS,80,1478.95,8.06,
tsg_emssv	2018-06-29T06:18:24.7319Z	$KSSIS,80,1478.91,8.05,
tsg_emssv	2018-06-29T06:18:29.7319Z	$KSSIS,80,1478.89,8.04,
tsg_emssv	2018-06-29T06:18:34.7319Z	$KSSIS,80,1478.90,8.04,
tsg_emssv	2018-06-29T06:18:39.7317Z	$KSSIS,80,1478.90,8.04,
tsg_emssv	2018-06-29T06:18:44.7315Z	$KSSIS,80,1478.90,8.04,
tsg_emssv	2018-06-29T06:18:49.7315Z	$KSSIS,80,1478.90,8.04,
tsg_emssv	2018-06-29T06:18:54.7314Z	$KSSIS,80,1478.90,8.04,
tsg_emssv	2018-06-29T06:18:59.7313Z	$KSSIS,80,1478.88,8.04,
tsg_emssv	2018-06-29T06:19:04.7336Z	$KSSIS,80,1478.86,8.03,
tsg_emssv	2018-06-29T06:19:09.7334Z	$KSSIS,80,1478.83,8.03,
tsg_emssv	2018-06-29T06:19:14.7333Z	$KSSIS,80,1478.81,8.02,
tsg_emssv	2018-06-29T06:19:19.7331Z	$KSSIS,80,1478.78,8.01,
tsg_emssv	2018-06-29T06:19:24.7329Z	$KSSIS,80,1478.75,8.01,
tsg_emssv	2018-06-29T06:19:29.7329Z	$KSSIS,80,1478.73,8.00,
tsg_emssv	2018-06-29T06:19:34.7340Z	$KSSIS,80,1478.71,8.00,
tsg_emssv	2018-06-29T06:19:39.7339Z	$KSSIS,80,1478.69,7.99,
tsg_emssv	2018-06-29T06:19:44.7324Z	$KSSIS,80,1478.68,7.99,
tsg_emssv	2018-06-29T06:19:49.7322Z	$KSSIS,80,1478.68,7.99,
tsg_emssv	2018-06-29T06:19:54.7321Z	$KSSIS,80,1478.69,7.99,
tsg_emssv	2018-06-29T06:19:59.7319Z	$KSSIS,80,1478.66,7.98,
tsg_emssv	2018-06-29T06:20:04.7319Z	$KSSIS,80,1478.65,7.98,
tsg_emssv	2018-06-29T06:20:09.7320Z	$KSSIS,80,1478.59,7.96,
tsg_emssv	2018-06-29T06:20:14.7328Z	$KSSIS,80,1478.55,7.95,
tsg_emssv	2018-06-29T06:20:19.7314Z	$KSSIS,80,1478.53,7.95,
tsg_emssv	2018-06-29T06:20:24.7325Z	$KSSIS,80,1478.51,7.94,
tsg_emssv	2018-06-29T06:20:29.7324Z	$KSSIS,80,1478.49,7.94,
tsg_emssv	2018-06-29T06:20:34.7322Z	$KSSIS,80,1478.48,7.94,
tsg_emssv	2018-06-29T06:20:39.7320Z	$KSSIS,80,1478.48,7.93,
tsg_emssv	2018-06-29T06:20:44.7319Z	$KSSIS,80,1478.49,7.94,
tsg_emssv	2018-06-29T06:20:49.7329Z	$KSSIS,80,1478.50,7.94,
tsg_emssv	2018-06-29T06:20:54.7327Z	$KSSIS,80,1478.50,7.94,
tsg_emssv	2018-06-29T06:20:59.7326Z	$KSSIS,80,1478.54,7.95,
tsg_emssv	2018-06-29T06:21:04.7324Z	$KSSIS,80,1478.56,7.95,
tsg_emssv	2018-06-29T06:21:09.7322Z	$KSSIS,80,1478.57,7.96,
tsg_emssv	2018-06-29T06:21:14.7321Z	$KSSIS,80,1478.56,7.95,
tsg_emssv	2018-06-29T06:21:19.7332Z	$KSSIS,80,1478.55,7.95,
tsg_emssv	2018-06-29T06:21:24.7330Z	$KSSIS,80,1478.55,7.95,
tsg_emssv	2018-06-29T06:21:29.7328Z	$KSSIS,80,1478.54,7.95,
tsg_emssv	2018-06-29T06:21:34.7327Z	$KSSIS,80,1478.54,7.95,
tsg_emssv	2018-06-29T06:21:39.7326Z	$KSSIS,80,1478.52,7.94,
tsg_emssv	2018-06-29T06:21:44.7336Z	$KSSIS,80,1478.49,7.93,
tsg_emssv	2018-06-29T06:21:49.7347Z	$KSSIS,80,1478.48,7.93,
tsg_emssv	2018-06-29T06:21:54.7346Z	$KSSIS,80,1478.46,7.92,
tsg_emssv	2018-06-29T06:21:59.7344Z	$KSSIS,80,1478.43,7.92,
tsg_emssv	2018-06-29T06:22:04.7354Z	$KSSIS,80,1478.38,7.91,
tsg_emssv	2018-06-29T06:22:09.7341Z	$KSSIS,80,1478.36,7.90,
tsg_emssv	2018-06-29T06:22:14.7351Z	$KSSIS,80,1478.37,7.90,
tsg_emssv	2018-06-29T06:22:19.7350Z	$KSSIS,80,1478.34,7.89,
tsg_emssv	2018-06-29T06:22:24.7348Z	$KSSIS,80,1478.31,7.88,
tsg_emssv	2018-06-29T06:22:29.7346Z	$KSSIS,80,1478.31,7.88,
tsg_emssv	2018-06-29T06:22:34.7344Z	$KSSIS,80,1478.30,7.88,
tsg_emssv	2018-06-29T06:22:39.7343Z	$KSSIS,80,1478.30,7.88,
tsg_emssv	2018-06-29T06:22:44.7341Z	$KSSIS,80,1478.29,7.88,
tsg_emssv	2018-06-29T06:22:49.7328Z	$KSSIS,80,1478.29,7.88,
tsg_emssv	2018-06-29T06:22:54.7326Z	$KSSIS,80,1478.28,7.87,
tsg_emssv	2018-06-29T06:22:59.7336Z	$KSSIS,80,1478.27,7.87,
tsg_emssv	2018-06-29T06:23:04.7335Z	$KSSIS,80,1478.26,7.87,
tsg_emssv	2018-06-29T06:23:09.7333Z	$KSSIS,80,1478.24,7.86,
tsg_emssv	2018-06-29T06:23:14.7331Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:19.7330Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:24.7328Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:29.7339Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:34.7339Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:39.7337Z	$KSSIS,80,1478.24,7.86,
tsg_emssv	2018-06-29T06:23:44.7335Z	$KSSIS,80,1478.24,7.86,
tsg_emssv	2018-06-29T06:23:49.7334Z	$KSSIS,80,1478.24,7.86,
tsg_emssv	2018-06-29T06:23:54.7332Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:23:59.7344Z	$KSSIS,80,1478.23,7.86,
tsg_emssv	2018-06-29T06:24:04.7331Z	$KSSIS,80,1478.22,7.86,
tsg_emssv	2018-06-29T06:24:09.7340Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T06:24:14.7338Z	$KSSIS,80,1478.22,7.85,
tsg_emssv	2018-06-29T06:24:19.7337Z	$KSSIS,80,1478.20,7.85,
tsg_emssv	2018-06-29T06:24:24.7335Z	$KSSIS,80,1478.19,7.84,
tsg_emssv	2018-06-29T06:24:29.7346Z	$KSSIS,80,1478.19,7.84,
tsg_emssv	2018-06-29T06:24:34.7332Z	$KSSIS,80,1478.19,7.84,
tsg_emssv	2018-06-29T06:24:39.7331Z	$KSSIS,80,1478.20,7.84,
tsg_emssv	2018-06-29T06:24:44.7355Z	$KSSIS,80,1478.18,7.84,
tsg_emssv	2018-06-29T06:24:49.7353Z	$KSSIS,80,1478.17,7.84,
tsg_emssv	2018-06-29T06:24:54.7351Z	$KSSIS,80,1478.16,7.83,
tsg_emssv	2018-06-29T06:24:59.7362Z	$KSSIS,80,1478.15,7.83,
tsg_emssv	2018-06-29T06:25:04.7361Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T06:25:09.7361Z	$KSSIS,80,1478.12,7.82,
tsg_emssv	2018-06-29T06:25:14.7360Z	$KSSIS,80,1478.10,7.82,
tsg_emssv	2018-06-29T06:25:19.7358Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T06:25:24.7357Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T06:25:29.7367Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T06:25:34.7353Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:25:39.7364Z	$KSSIS,80,1478.10,7.82,
tsg_emssv	2018-06-29T06:25:44.7362Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T06:25:49.7361Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T06:25:54.7359Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T06:25:59.7357Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:26:04.7356Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:26:09.7366Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:26:14.7340Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:26:19.7339Z	$KSSIS,80,1478.11,7.81,
tsg_emssv	2018-06-29T06:26:24.7349Z	$KSSIS,80,1478.11,7.82,
tsg_emssv	2018-06-29T06:26:29.7347Z	$KSSIS,80,1478.12,7.82,
tsg_emssv	2018-06-29T06:26:34.7346Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T06:26:39.7344Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T06:26:44.7343Z	$KSSIS,80,1478.13,7.82,
tsg_emssv	2018-06-29T06:26:49.7341Z	$KSSIS,80,1478.12,7.82,
tsg_emssv	2018-06-29T06:26:54.7339Z	$KSSIS,80,1478.11,7.81,
tsg_emssv	2018-06-29T06:26:59.7338Z	$KSSIS,80,1478.09,7.81,
tsg_emssv	2018-06-29T06:27:04.7348Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:09.7347Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:14.7345Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:19.7343Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T06:27:24.7342Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T06:27:29.7353Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T06:27:34.7351Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T06:27:39.7351Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:44.7349Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:49.7357Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:54.7347Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:27:59.7345Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:28:04.7343Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:28:09.7353Z	$KSSIS,80,1478.07,7.80,
tsg_emssv	2018-06-29T06:28:14.7352Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:28:19.7350Z	$KSSIS,80,1478.09,7.80,
tsg_emssv	2018-06-29T06:28:24.7349Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:28:29.7347Z	$KSSIS,80,1478.11,7.81,
tsg_emssv	2018-06-29T06:28:34.7346Z	$KSSIS,80,1478.13,7.81,
tsg_emssv	2018-06-29T06:28:39.7372Z	$KSSIS,80,1478.13,7.81,
tsg_emssv	2018-06-29T06:28:44.7370Z	$KSSIS,80,1478.13,7.81,
tsg_emssv	2018-06-29T06:28:49.7369Z	$KSSIS,80,1478.15,7.82,
tsg_emssv	2018-06-29T06:28:54.7368Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:28:59.7366Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:29:04.7365Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:09.7375Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:14.7373Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:19.7372Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:24.7370Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:29.7381Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:34.7368Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:39.7366Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:44.7365Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:49.7376Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:54.7375Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:29:59.7374Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:30:04.7373Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:30:09.7371Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:30:14.7369Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:30:19.7380Z	$KSSIS,80,1478.18,7.82,
tsg_emssv	2018-06-29T06:30:24.7378Z	$KSSIS,80,1478.18,7.82,
tsg_emssv	2018-06-29T06:30:29.7377Z	$KSSIS,80,1478.18,7.82,
tsg_emssv	2018-06-29T06:30:34.7375Z	$KSSIS,80,1478.19,7.83,
tsg_emssv	2018-06-29T06:30:39.7374Z	$KSSIS,80,1478.20,7.83,
tsg_emssv	2018-06-29T06:30:44.7372Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:30:49.7370Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:30:54.7368Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:30:59.7379Z	$KSSIS,80,1478.20,7.83,
tsg_emssv	2018-06-29T06:31:04.7377Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:31:09.7376Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:31:14.7386Z	$KSSIS,80,1478.22,7.83,
tsg_emssv	2018-06-29T06:31:19.7372Z	$KSSIS,80,1478.22,7.83,
tsg_emssv	2018-06-29T06:31:24.7370Z	$KSSIS,80,1478.21,7.83,
tsg_emssv	2018-06-29T06:31:29.7382Z	$KSSIS,80,1478.20,7.83,
tsg_emssv	2018-06-29T06:31:34.7380Z	$KSSIS,80,1478.19,7.82,
tsg_emssv	2018-06-29T06:31:39.7378Z	$KSSIS,80,1478.18,7.82,
tsg_emssv	2018-06-29T06:31:44.7376Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:31:49.7375Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:31:54.7373Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:31:59.7372Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:32:04.7383Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:32:09.7381Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:32:14.7382Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:32:19.7381Z	$KSSIS,80,1478.17,7.82,
tsg_emssv	2018-06-29T06:32:24.7392Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:32:29.7390Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:32:34.7388Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:32:39.7386Z	$KSSIS,80,1478.15,7.81,
tsg_emssv	2018-06-29T06:32:44.7386Z	$KSSIS,80,1478.14,7.81,
tsg_emssv	2018-06-29T06:32:49.7384Z	$KSSIS,80,1478.11,7.80,
tsg_emssv	2018-06-29T06:32:54.7382Z	$KSSIS,80,1478.09,7.80,
tsg_emssv	2018-06-29T06:32:59.7381Z	$KSSIS,80,1478.06,7.79,
tsg_emssv	2018-06-29T06:33:04.7379Z	$KSSIS,80,1478.05,7.79,
tsg_emssv	2018-06-29T06:33:09.7377Z	$KSSIS,80,1478.03,7.78,
tsg_emssv	2018-06-29T06:33:14.7376Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:33:19.7387Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:33:24.7385Z	$KSSIS,80,1477.98,7.77,
tsg_emssv	2018-06-29T06:33:29.7371Z	$KSSIS,80,1477.97,7.77,
tsg_emssv	2018-06-29T06:33:34.7369Z	$KSSIS,80,1477.95,7.76,
tsg_emssv	2018-06-29T06:33:39.7368Z	$KSSIS,80,1477.92,7.75,
tsg_emssv	2018-06-29T06:33:44.7366Z	$KSSIS,80,1477.86,7.74,
tsg_emssv	2018-06-29T06:33:49.7364Z	$KSSIS,80,1477.80,7.72,
tsg_emssv	2018-06-29T06:33:54.7362Z	$KSSIS,80,1477.74,7.71,
tsg_emssv	2018-06-29T06:33:59.7387Z	$KSSIS,80,1477.69,7.69,
tsg_emssv	2018-06-29T06:34:04.7386Z	$KSSIS,80,1477.66,7.69,
tsg_emssv	2018-06-29T06:34:09.7384Z	$KSSIS,80,1477.61,7.67,
tsg_emssv	2018-06-29T06:34:14.7383Z	$KSSIS,80,1477.46,7.64,
tsg_emssv	2018-06-29T06:34:19.7381Z	$KSSIS,80,1477.42,7.62,
tsg_emssv	2018-06-29T06:34:24.7392Z	$KSSIS,80,1477.35,7.61,
tsg_emssv	2018-06-29T06:34:29.7391Z	$KSSIS,80,1477.35,7.61,
tsg_emssv	2018-06-29T06:34:34.7388Z	$KSSIS,80,1477.39,7.62,
tsg_emssv	2018-06-29T06:34:39.7399Z	$KSSIS,80,1477.34,7.60,
tsg_emssv	2018-06-29T06:34:44.7397Z	$KSSIS,80,1477.25,7.58,
tsg_emssv	2018-06-29T06:34:49.7396Z	$KSSIS,80,1477.20,7.57,
tsg_emssv	2018-06-29T06:34:54.7394Z	$KSSIS,80,1477.21,7.57,
tsg_emssv	2018-06-29T06:34:59.7393Z	$KSSIS,80,1477.20,7.57,
tsg_emssv	2018-06-29T06:35:04.7392Z	$KSSIS,80,1477.19,7.56,
tsg_emssv	2018-06-29T06:35:09.7392Z	$KSSIS,80,1477.18,7.56,
tsg_emssv	2018-06-29T06:35:14.7389Z	$KSSIS,80,1477.20,7.57,
tsg_emssv	2018-06-29T06:35:19.7387Z	$KSSIS,80,1477.21,7.57,
tsg_emssv	2018-06-29T06:35:24.7386Z	$KSSIS,80,1477.23,7.57,
tsg_emssv	2018-06-29T06:35:29.7384Z	$KSSIS,80,1477.24,7.58,
tsg_emssv	2018-06-29T06:35:34.7399Z	$KSSIS,80,1477.25,7.58,
tsg_emssv	2018-06-29T06:35:39.7394Z	$KSSIS,80,1477.27,7.59,
tsg_emssv	2018-06-29T06:35:44.7393Z	$KSSIS,80,1477.29,7.59,
tsg_emssv	2018-06-29T06:35:49.7392Z	$KSSIS,80,1477.32,7.60,
tsg_emssv	2018-06-29T06:35:54.7389Z	$KSSIS,80,1477.32,7.60,
tsg_emssv	2018-06-29T06:35:59.7399Z	$KSSIS,80,1477.33,7.60,
tsg_emssv	2018-06-29T06:36:04.7398Z	$KSSIS,80,1477.36,7.61,
tsg_emssv	2018-06-29T06:36:09.7396Z	$KSSIS,80,1477.38,7.61,
tsg_emssv	2018-06-29T06:36:14.7382Z	$KSSIS,80,1477.39,7.62,
tsg_emssv	2018-06-29T06:36:19.7382Z	$KSSIS,80,1477.42,7.62,
tsg_emssv	2018-06-29T06:36:24.7380Z	$KSSIS,80,1477.45,7.63,
tsg_emssv	2018-06-29T06:36:29.7379Z	$KSSIS,80,1477.46,7.64,
tsg_emssv	2018-06-29T06:36:34.7377Z	$KSSIS,80,1477.47,7.64,
tsg_emssv	2018-06-29T06:36:39.7375Z	$KSSIS,80,1477.50,7.65,
tsg_emssv	2018-06-29T06:36:44.7401Z	$KSSIS,80,1477.50,7.65,
tsg_emssv	2018-06-29T06:36:49.7397Z	$KSSIS,80,1477.50,7.65,
tsg_emssv	2018-06-29T06:36:54.7395Z	$KSSIS,80,1477.50,7.65,
tsg_emssv	2018-06-29T06:36:59.7393Z	$KSSIS,80,1477.49,7.64,
tsg_emssv	2018-06-29T06:37:04.7405Z	$KSSIS,80,1477.47,7.64,
tsg_emssv	2018-06-29T06:37:09.7377Z	$KSSIS,80,1477.44,7.63,
tsg_emssv	2018-06-29T06:37:14.7376Z	$KSSIS,80,1477.41,7.62,
tsg_emssv	2018-06-29T06:37:19.7374Z	$KSSIS,80,1477.37,7.61,
tsg_emssv	2018-06-29T06:37:24.7385Z	$KSSIS,80,1477.35,7.61,
tsg_emssv	2018-06-29T06:37:29.7383Z	$KSSIS,80,1477.32,7.60,
tsg_emssv	2018-06-29T06:37:34.7382Z	$KSSIS,80,1477.30,7.59,
tsg_emssv	2018-06-29T06:37:39.7384Z	$KSSIS,80,1477.29,7.59,
tsg_emssv	2018-06-29T06:37:44.7404Z	$KSSIS,80,1477.29,7.59,
tsg_emssv	2018-06-29T06:37:49.7402Z	$KSSIS,80,1477.27,7.59,
tsg_emssv	2018-06-29T06:37:54.7401Z	$KSSIS,80,1477.26,7.58,
tsg_emssv	2018-06-29T06:37:59.7399Z	$KSSIS,80,1477.23,7.58,
tsg_emssv	2018-06-29T06:38:04.7397Z	$KSSIS,80,1477.21,7.57,
tsg_emssv	2018-06-29T06:38:09.7396Z	$KSSIS,80,1477.17,7.56,
tsg_emssv	2018-06-29T06:38:14.7394Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:38:19.7405Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:38:24.7403Z	$KSSIS,80,1477.17,7.56,
tsg_emssv	2018-06-29T06:38:29.7401Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:38:34.7400Z	$KSSIS,80,1477.14,7.55,
tsg_emssv	2018-06-29T06:38:39.7410Z	$KSSIS,80,1477.15,7.55,
tsg_emssv	2018-06-29T06:38:44.7396Z	$KSSIS,80,1477.14,7.55,
tsg_emssv	2018-06-29T06:38:49.7383Z	$KSSIS,80,1477.13,7.55,
tsg_emssv	2018-06-29T06:38:54.7394Z	$KSSIS,80,1477.12,7.55,
tsg_emssv	2018-06-29T06:38:59.7392Z	$KSSIS,80,1477.10,7.54,
tsg_emssv	2018-06-29T06:39:04.7390Z	$KSSIS,80,1477.09,7.54,
tsg_emssv	2018-06-29T06:39:09.7388Z	$KSSIS,80,1477.10,7.54,
tsg_emssv	2018-06-29T06:39:14.7387Z	$KSSIS,80,1477.11,7.54,
tsg_emssv	2018-06-29T06:39:19.7385Z	$KSSIS,80,1477.12,7.55,
tsg_emssv	2018-06-29T06:39:24.7383Z	$KSSIS,80,1477.14,7.55,
tsg_emssv	2018-06-29T06:39:29.7394Z	$KSSIS,80,1477.15,7.56,
tsg_emssv	2018-06-29T06:39:34.7393Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:39:39.7391Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:39:44.7389Z	$KSSIS,80,1477.16,7.56,
tsg_emssv	2018-06-29T06:39:49.7387Z	$KSSIS,80,1477.17,7.56,
tsg_emssv	2018-06-29T06:39:54.7386Z	$KSSIS,80,1477.18,7.56,
tsg_emssv	2018-06-29T06:39:59.7384Z	$KSSIS,80,1477.22,7.57,
tsg_emssv	2018-06-29T06:40:04.7408Z	$KSSIS,80,1477.26,7.59,
tsg_emssv	2018-06-29T06:40:09.7406Z	$KSSIS,80,1477.29,7.59,
tsg_emssv	2018-06-29T06:40:14.7417Z	$KSSIS,80,1477.33,7.60,
tsg_emssv	2018-06-29T06:40:19.7415Z	$KSSIS,80,1477.36,7.61,
tsg_emssv	2018-06-29T06:40:24.7413Z	$KSSIS,80,1477.40,7.62,
tsg_emssv	2018-06-29T06:40:29.7412Z	$KSSIS,80,1477.43,7.63,
tsg_emssv	2018-06-29T06:40:34.7423Z	$KSSIS,80,1477.46,7.64,
tsg_emssv	2018-06-29T06:40:39.7421Z	$KSSIS,80,1477.49,7.65,
tsg_emssv	2018-06-29T06:40:44.7407Z	$KSSIS,80,1477.52,7.65,
tsg_emssv	2018-06-29T06:40:49.7405Z	$KSSIS,80,1477.55,7.66,
tsg_emssv	2018-06-29T06:40:54.7416Z	$KSSIS,80,1477.56,7.66,
tsg_emssv	2018-06-29T06:40:59.7414Z	$KSSIS,80,1477.58,7.67,
tsg_emssv	2018-06-29T06:41:04.7413Z	$KSSIS,80,1477.59,7.67,
tsg_emssv	2018-06-29T06:41:09.7411Z	$KSSIS,80,1477.63,7.68,
tsg_emssv	2018-06-29T06:41:14.7410Z	$KSSIS,80,1477.62,7.68,
tsg_emssv	2018-06-29T06:41:19.7421Z	$KSSIS,80,1477.63,7.68,
tsg_emssv	2018-06-29T06:41:24.7406Z	$KSSIS,80,1477.66,7.69,
tsg_emssv	2018-06-29T06:41:29.7393Z	$KSSIS,80,1477.68,7.70,
tsg_emssv	2018-06-29T06:41:34.7392Z	$KSSIS,80,1477.69,7.70,
tsg_emssv	2018-06-29T06:41:39.7401Z	$KSSIS,80,1477.71,7.70,
tsg_emssv	2018-06-29T06:41:44.7400Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T06:41:49.7398Z	$KSSIS,80,1477.72,7.71,
tsg_emssv	2018-06-29T06:41:54.7397Z	$KSSIS,80,1477.71,7.70,
tsg_emssv	2018-06-29T06:41:59.7396Z	$KSSIS,80,1477.71,7.70,
tsg_emssv	2018-06-29T06:42:04.7394Z	$KSSIS,80,1477.71,7.70,
tsg_emssv	2018-06-29T06:42:09.7393Z	$KSSIS,80,1477.73,7.71,
tsg_emssv	2018-06-29T06:42:14.7405Z	$KSSIS,80,1477.74,7.71,
tsg_emssv	2018-06-29T06:42:19.7404Z	$KSSIS,80,1477.74,7.71,
tsg_emssv	2018-06-29T06:42:24.7402Z	$KSSIS,80,1477.76,7.72,
tsg_emssv	2018-06-29T06:42:29.7401Z	$KSSIS,80,1477.76,7.72,
tsg_emssv	2018-06-29T06:42:34.7411Z	$KSSIS,80,1477.76,7.72,
tsg_emssv	2018-06-29T06:42:39.7422Z	$KSSIS,80,1477.77,7.72,
tsg_emssv	2018-06-29T06:42:44.7420Z	$KSSIS,80,1477.78,7.72,
tsg_emssv	2018-06-29T06:42:49.7418Z	$KSSIS,80,1477.78,7.72,
tsg_emssv	2018-06-29T06:42:54.7420Z	$KSSIS,80,1477.79,7.73,
tsg_emssv	2018-06-29T06:42:59.7415Z	$KSSIS,80,1477.81,7.73,
tsg_emssv	2018-06-29T06:43:04.7413Z	$KSSIS,80,1477.83,7.73,
tsg_emssv	2018-06-29T06:43:09.7412Z	$KSSIS,80,1477.83,7.74,
tsg_emssv	2018-06-29T06:43:14.7423Z	$KSSIS,80,1477.84,7.74,
tsg_emssv	2018-06-29T06:43:19.7421Z	$KSSIS,80,1477.85,7.74,
tsg_emssv	2018-06-29T06:43:24.7407Z	$KSSIS,80,1477.86,7.74,
tsg_emssv	2018-06-29T06:43:29.7405Z	$KSSIS,80,1477.88,7.75,
tsg_emssv	2018-06-29T06:43:34.7404Z	$KSSIS,80,1477.89,7.75,
tsg_emssv	2018-06-29T06:43:39.7405Z	$KSSIS,80,1477.87,7.75,
tsg_emssv	2018-06-29T06:43:44.7405Z	$KSSIS,80,1477.86,7.74,
tsg_emssv	2018-06-29T06:43:49.7403Z	$KSSIS,80,1477.87,7.75,
tsg_emssv	2018-06-29T06:43:54.7402Z	$KSSIS,80,1477.88,7.75,
tsg_emssv	2018-06-29T06:43:59.7400Z	$KSSIS,80,1477.88,7.75,
tsg_emssv	2018-06-29T06:44:04.7398Z	$KSSIS,80,1477.89,7.75,
tsg_emssv	2018-06-29T06:44:09.7409Z	$KSSIS,80,1477.88,7.75,
tsg_emssv	2018-06-29T06:44:14.7407Z	$KSSIS,80,1477.89,7.75,
tsg_emssv	2018-06-29T06:44:19.7405Z	$KSSIS,80,1477.91,7.76,
tsg_emssv	2018-06-29T06:44:24.7428Z	$KSSIS,80,1477.89,7.75,
tsg_emssv	2018-06-29T06:44:29.7440Z	$KSSIS,80,1477.93,7.76,
tsg_emssv	2018-06-29T06:44:34.7431Z	$KSSIS,80,1477.95,7.77,
tsg_emssv	2018-06-29T06:44:39.7424Z	$KSSIS,80,1477.96,7.77,
tsg_emssv	2018-06-29T06:44:44.7422Z	$KSSIS,80,1477.97,7.77,
tsg_emssv	2018-06-29T06:44:49.7434Z	$KSSIS,80,1477.98,7.78,
tsg_emssv	2018-06-29T06:44:54.7432Z	$KSSIS,80,1478.00,7.78,
tsg_emssv	2018-06-29T06:44:59.7431Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:45:04.7442Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:45:09.7428Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:45:14.7426Z	$KSSIS,80,1478.02,7.79,
tsg_emssv	2018-06-29T06:45:19.7425Z	$KSSIS,80,1478.05,7.80,
tsg_emssv	2018-06-29T06:45:24.7423Z	$KSSIS,80,1478.06,7.80,
tsg_emssv	2018-06-29T06:45:29.7435Z	$KSSIS,80,1478.08,7.80,
tsg_emssv	2018-06-29T06:45:34.7432Z	$KSSIS,80,1478.10,7.81,
tsg_emssv	2018-06-29T06:45:39.7430Z	$KSSIS,80,1478.12,7.81,
tsg_emssv	2018-06-29T06:45:44.7429Z	$KSSIS,80,1478.14,7.82,
tsg_emssv	2018-06-29T06:45:49.7439Z	$KSSIS,80,1478.14,7.82,
tsg_emssv	2018-06-29T06:45:54.7425Z	$KSSIS,80,1478.16,7.82,
tsg_emssv	2018-06-29T06:45:59.7436Z	$KSSIS,80,1478.18,7.83,
tsg_emssv	2018-06-29T06:46:04.7436Z	$KSSIS,80,1478.18,7.83,
tsg_emssv	2018-06-29T06:46:09.7434Z	$KSSIS,80,1478.19,7.83,
tsg_emssv	2018-06-29T06:46:14.7446Z	$KSSIS,80,1478.18,7.83,
tsg_emssv	2018-06-29T06:46:19.7418Z	$KSSIS,80,1478.20,7.84,
tsg_emssv	2018-06-29T06:46:24.7417Z	$KSSIS,80,1478.21,7.84,
tsg_emssv	2018-06-29T06:46:29.7415Z	$KSSIS,80,1478.23,7.85,
tsg_emssv	2018-06-29T06:46:34.7413Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:46:39.7412Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:46:44.7410Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:46:49.7421Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T06:46:54.7421Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T06:46:59.7419Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T06:47:04.7418Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T06:47:09.7416Z	$KSSIS,80,1478.24,7.85,
tsg_emssv	2018-06-29T06:47:14.7414Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:47:19.7413Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:47:24.7411Z	$KSSIS,80,1478.25,7.85,
tsg_emssv	2018-06-29T06:47:29.7422Z	$KSSIS,80,1478.26,7.85,
tsg_emssv	2018-06-29T06:47:34.7420Z	$KSSIS,80,1478.27,7.85,
tsg_emssv	2018-06-29T06:47:39.7419Z	$KSSIS,80,1478.27,7.86,
tsg_emssv	2018-06-29T06:47:44.7417Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T06:47:49.7415Z	$KSSIS,80,1478.28,7.86,
tsg_emssv	2018-06-29T06:47:54.7415Z	$KSSIS,80,1478.30,7.86,
tsg_emssv	2018-06-29T06:47:59.7413Z	$KSSIS,80,1478.32,7.87,
tsg_emssv	2018-06-29T06:48:04.7450Z	$KSSIS,80,1478.34,7.87,
tsg_emssv	2018-06-29T06:48:09.7435Z	$KSSIS,80,1478.34,7.87,
tsg_emssv	2018-06-29T06:48:14.7433Z	$KSSIS,80,1478.35,7.88,
tsg_emssv	2018-06-29T06:48:19.7445Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T06:48:24.7443Z	$KSSIS,80,1478.37,7.88,
tsg_emssv	2018-06-29T06:48:29.7441Z	$KSSIS,80,1478.37,7.88,
tsg_emssv	2018-06-29T06:48:34.7452Z	$KSSIS,80,1478.37,7.88,
tsg_emssv	2018-06-29T06:48:39.7438Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T06:48:44.7437Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T06:48:49.7435Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T06:48:54.7445Z	$KSSIS,80,1478.35,7.88,
tsg_emssv	2018-06-29T06:48:59.7445Z	$KSSIS,80,1478.35,7.88,
tsg_emssv	2018-06-29T06:49:04.7443Z	$KSSIS,80,1478.35,7.88,
tsg_emssv	2018-06-29T06:49:09.7441Z	$KSSIS,80,1478.36,7.88,
tsg_emssv	2018-06-29T06:49:14.7452Z	$KSSIS,80,1478.37,7.88,
tsg_emssv	2018-06-29T06:49:19.7438Z	$KSSIS,80,1478.39,7.88,
tsg_emssv	2018-06-29T06:49:24.7436Z	$KSSIS,80,1478.39,7.88,
tsg_emssv	2018-06-29T06:49:29.7447Z	$KSSIS,80,1478.39,7.89,
tsg_emssv	2018-06-29T06:49:34.7433Z	$KSSIS,80,1478.40,7.89,
tsg_emssv	2018-06-29T06:49:39.7444Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:49:44.7457Z	$KSSIS,80,1478.42,7.89,
tsg_emssv	2018-06-29T06:49:49.7442Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T06:49:54.7428Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T06:49:59.7426Z	$KSSIS,80,1478.45,7.90,
tsg_emssv	2018-06-29T06:50:04.7424Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T06:50:09.7423Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T06:50:14.7421Z	$KSSIS,80,1478.45,7.90,
tsg_emssv	2018-06-29T06:50:19.7432Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T06:50:24.7434Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:50:29.7432Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T06:50:34.7431Z	$KSSIS,80,1478.53,7.92,
tsg_emssv	2018-06-29T06:50:39.7430Z	$KSSIS,80,1478.54,7.92,
tsg_emssv	2018-06-29T06:50:44.7428Z	$KSSIS,80,1478.54,7.92,
tsg_emssv	2018-06-29T06:50:49.7426Z	$KSSIS,80,1478.55,7.93,
tsg_emssv	2018-06-29T06:50:54.7425Z	$KSSIS,80,1478.54,7.92,
tsg_emssv	2018-06-29T06:50:59.7435Z	$KSSIS,80,1478.55,7.93,
tsg_emssv	2018-06-29T06:51:04.7434Z	$KSSIS,80,1478.55,7.92,
tsg_emssv	2018-06-29T06:51:09.7432Z	$KSSIS,80,1478.55,7.93,
tsg_emssv	2018-06-29T06:51:14.7430Z	$KSSIS,80,1478.55,7.92,
tsg_emssv	2018-06-29T06:51:19.7429Z	$KSSIS,80,1478.54,7.92,
tsg_emssv	2018-06-29T06:51:24.7427Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T06:51:29.7438Z	$KSSIS,80,1478.52,7.92,
tsg_emssv	2018-06-29T06:51:34.7436Z	$KSSIS,80,1478.51,7.92,
tsg_emssv	2018-06-29T06:51:39.7435Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:51:44.7433Z	$KSSIS,80,1478.47,7.91,
tsg_emssv	2018-06-29T06:51:49.7431Z	$KSSIS,80,1478.45,7.90,
tsg_emssv	2018-06-29T06:51:54.7430Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:51:59.7428Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:52:04.7426Z	$KSSIS,80,1478.42,7.89,
tsg_emssv	2018-06-29T06:52:09.7438Z	$KSSIS,80,1478.42,7.89,
tsg_emssv	2018-06-29T06:52:14.7436Z	$KSSIS,80,1478.42,7.89,
tsg_emssv	2018-06-29T06:52:19.7434Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:52:24.7433Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:52:29.7431Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:52:34.7429Z	$KSSIS,80,1478.41,7.89,
tsg_emssv	2018-06-29T06:52:39.7452Z	$KSSIS,80,1478.42,7.89,
tsg_emssv	2018-06-29T06:52:44.7451Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:52:49.7449Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:52:54.7447Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:52:59.7458Z	$KSSIS,80,1478.44,7.90,
tsg_emssv	2018-06-29T06:53:04.7457Z	$KSSIS,80,1478.45,7.90,
tsg_emssv	2018-06-29T06:53:09.7455Z	$KSSIS,80,1478.46,7.90,
tsg_emssv	2018-06-29T06:53:14.7453Z	$KSSIS,80,1478.47,7.90,
tsg_emssv	2018-06-29T06:53:19.7452Z	$KSSIS,80,1478.48,7.91,
tsg_emssv	2018-06-29T06:53:24.7450Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:53:29.7461Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:53:34.7463Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:53:39.7458Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:53:44.7456Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:53:49.7455Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:53:54.7453Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:53:59.7464Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:54:04.7460Z	$KSSIS,80,1478.50,7.91,
tsg_emssv	2018-06-29T06:54:09.7451Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:54:14.7461Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:54:19.7460Z	$KSSIS,80,1478.49,7.91,
tsg_emssv	2018-06-29T06:54:24.7458Z	$KSSIS,80,1478.48,7.90,
tsg_emssv	2018-06-29T06:54:29.7456Z	$KSSIS,80,1478.48,7.90,
tsg_emssv	2018-06-29T06:54:34.7467Z	$KSSIS,80,1478.48,7.90,
tsg_emssv	2018-06-29T06:54:39.7453Z	$KSSIS,80,1478.48,7.90,
tsg_emssv	2018-06-29T06:54:44.7464Z	$KSSIS,80,1478.47,7.90,
tsg_emssv	2018-06-29T06:54:49.7450Z	$KSSIS,80,1478.46,7.89,
tsg_emssv	2018-06-29T06:54:54.7460Z	$KSSIS,80,1478.43,7.89,
tsg_emssv	2018-06-29T06:54:59.7460Z	$KSSIS,80,1478.42,7.88,
tsg_emssv	2018-06-29T06:55:04.7458Z	$KSSIS,80,1478.41,7.88,
tsg_emssv	2018-06-29T06:55:09.7457Z	$KSSIS,80,1478.40,7.88,
tsg_emssv	2018-06-29T06:55:14.7469Z	$KSSIS,80,1478.39,7.87,
tsg_emssv	2018-06-29T06:55:19.7467Z	$KSSIS,80,1478.35,7.86,
tsg_emssv	2018-06-29T06:55:24.7465Z	$KSSIS,80,1478.34,7.86,
tsg_emssv	2018-06-29T06:55:29.7464Z	$KSSIS,80,1478.32,7.85,
tsg_emssv	2018-06-29T06:55:34.7462Z	$KSSIS,80,1478.32,7.85,
tsg_emssv	2018-06-29T06:55:39.7460Z	$KSSIS,80,1478.32,7.85,
tsg_emssv	2018-06-29T06:55:44.7471Z	$KSSIS,80,1478.31,7.85,
tsg_emssv	2018-06-29T06:55:49.7457Z	$KSSIS,80,1478.27,7.84,
tsg_emssv	2018-06-29T06:55:54.7469Z	$KSSIS,80,1478.25,7.83,
tsg_emssv	2018-06-29T06:55:59.7467Z	$KSSIS,80,1478.22,7.82,
tsg_emssv	2018-06-29T06:56:04.7465Z	$KSSIS,80,1478.19,7.81,
tsg_emssv	2018-06-29T06:56:09.7463Z	$KSSIS,80,1478.14,7.80,
tsg_emssv	2018-06-29T06:56:14.7462Z	$KSSIS,80,1478.10,7.79,
tsg_emssv	2018-06-29T06:56:19.7473Z	$KSSIS,80,1478.08,7.78,
tsg_emssv	2018-06-29T06:56:24.7459Z	$KSSIS,80,1478.04,7.77,
tsg_emssv	2018-06-29T06:56:29.7469Z	$KSSIS,80,1477.99,7.76,
tsg_emssv	2018-06-29T06:56:34.7468Z	$KSSIS,80,1477.97,7.75,
tsg_emssv	2018-06-29T06:56:39.7466Z	$KSSIS,80,1477.96,7.75,
tsg_emssv	2018-06-29T06:56:44.7465Z	$KSSIS,80,1477.97,7.75,
tsg_emssv	2018-06-29T06:56:49.7463Z	$KSSIS,80,1477.96,7.74,
tsg_emssv	2018-06-29T06:56:54.7474Z	$KSSIS,80,1477.96,7.74,
tsg_emssv	2018-06-29T06:56:59.7461Z	$KSSIS,80,1477.96,7.74,
tsg_emssv	2018-06-29T06:57:04.7472Z	$KSSIS,80,1477.92,7.73,
tsg_emssv	2018-06-29T06:57:09.7471Z	$KSSIS,80,1477.90,7.72,
tsg_emssv	2018-06-29T06:57:14.7469Z	$KSSIS,80,1477.86,7.71,
tsg_emssv	2018-06-29T06:57:19.7467Z	$KSSIS,80,1477.82,7.70,
tsg_emssv	2018-06-29T06:57:24.7478Z	$KSSIS,80,1477.81,7.70,
tsg_emssv	2018-06-29T06:57:29.7465Z	$KSSIS,80,1477.80,7.69,
tsg_emssv	2018-06-29T06:57:34.7476Z	$KSSIS,80,1477.79,7.69,
tsg_emssv	2018-06-29T06:57:39.7474Z	$KSSIS,80,1477.75,7.68,
tsg_emssv	2018-06-29T06:57:44.7472Z	$KSSIS,80,1477.73,7.67,
tsg_emssv	2018-06-29T06:57:49.7447Z	$KSSIS,80,1477.73,7.67,
tsg_emssv	2018-06-29T06:57:54.7457Z	$KSSIS,80,1477.74,7.67,
tsg_emssv	2018-06-29T06:57:59.7455Z	$KSSIS,80,1477.83,7.70,
tsg_emssv	2018-06-29T06:58:04.7454Z	$KSSIS,80,1477.89,7.71,
tsg_emssv	2018-06-29T06:58:09.7452Z	$KSSIS,80,1477.91,7.71,
tsg_emssv	2018-06-29T06:58:14.7450Z	$KSSIS,80,1477.95,7.73,
tsg_emssv	2018-06-29T06:58:19.7449Z	$KSSIS,80,1478.00,7.74,
tsg_emssv	2018-06-29T06:58:24.7459Z	$KSSIS,80,1478.04,7.75,
tsg_emssv	2018-06-29T06:58:29.7458Z	$KSSIS,80,1478.07,7.75,
tsg_emssv	2018-06-29T06:58:34.7457Z	$KSSIS,80,1478.08,7.76,
tsg_emssv	2018-06-29T06:58:39.7457Z	$KSSIS,80,1478.08,7.76,
tsg_emssv	2018-06-29T06:58:44.7455Z	$KSSIS,80,1478.05,7.75,
tsg_emssv	2018-06-29T06:58:49.7479Z	$KSSIS,80,1478.04,7.74,
tsg_emssv	2018-06-29T06:58:54.7477Z	$KSSIS,80,1478.03,7.74,
tsg_emssv	2018-06-29T06:58:59.7476Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:04.7474Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:09.7472Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:14.7471Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:19.7481Z	$KSSIS,80,1478.03,7.74,
tsg_emssv	2018-06-29T06:59:24.7480Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:29.7454Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:34.7464Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:39.7463Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:44.7461Z	$KSSIS,80,1478.02,7.74,
tsg_emssv	2018-06-29T06:59:49.7459Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T06:59:54.7458Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T06:59:59.7456Z	$KSSIS,80,1478.00,7.73,
tsg_emssv	2018-06-29T07:00:04.7466Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T07:00:09.7466Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T07:00:14.7491Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T07:00:19.7475Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T07:00:24.7473Z	$KSSIS,80,1478.01,7.74,
tsg_emssv	2018-06-29T07:00:29.7485Z	$KSSIS,80,1478.01,7.73,
tsg_emssv	2018-06-29T07:00:34.7483Z	$KSSIS,80,1478.00,7.73,
tsg_emssv	2018-06-29T07:00:39.7482Z	$KSSIS,80,1477.99,7.73,
tsg_emssv	2018-06-29T07:00:44.7470Z	$KSSIS,80,1477.96,7.72,
tsg_emssv	2018-06-29T07:00:49.7469Z	$KSSIS,80,1477.92,7.71,
tsg_emssv	2018-06-29T07:00:54.7467Z	$KSSIS,80,1477.91,7.71,
tsg_emssv	2018-06-29T07:00:59.7465Z	$KSSIS,80,1477.87,7.70,
tsg_emssv	2018-06-29T07:01:04.7464Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:01:09.7463Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:01:14.7461Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:01:19.7472Z	$KSSIS,80,1477.84,7.69,
tsg_emssv	2018-06-29T07:01:24.7470Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:01:29.7468Z	$KSSIS,80,1477.81,7.68,
tsg_emssv	2018-06-29T07:01:34.7467Z	$KSSIS,80,1477.76,7.67,
tsg_emssv	2018-06-29T07:01:39.7465Z	$KSSIS,80,1477.69,7.65,
tsg_emssv	2018-06-29T07:01:44.7464Z	$KSSIS,80,1477.62,7.63,
tsg_emssv	2018-06-29T07:01:49.7462Z	$KSSIS,80,1477.60,7.63,
tsg_emssv	2018-06-29T07:01:54.7473Z	$KSSIS,80,1477.59,7.62,
tsg_emssv	2018-06-29T07:01:59.7471Z	$KSSIS,80,1477.55,7.61,
tsg_emssv	2018-06-29T07:02:04.7469Z	$KSSIS,80,1477.51,7.60,
tsg_emssv	2018-06-29T07:02:09.7468Z	$KSSIS,80,1477.49,7.60,
tsg_emssv	2018-06-29T07:02:14.7479Z	$KSSIS,80,1477.46,7.59,
tsg_emssv	2018-06-29T07:02:19.7465Z	$KSSIS,80,1477.42,7.58,
tsg_emssv	2018-06-29T07:02:24.7476Z	$KSSIS,80,1477.41,7.58,
tsg_emssv	2018-06-29T07:02:29.7474Z	$KSSIS,80,1477.39,7.57,
tsg_emssv	2018-06-29T07:02:34.7473Z	$KSSIS,80,1477.39,7.57,
tsg_emssv	2018-06-29T07:02:39.7471Z	$KSSIS,80,1477.35,7.56,
tsg_emssv	2018-06-29T07:02:44.7469Z	$KSSIS,80,1477.29,7.55,
tsg_emssv	2018-06-29T07:02:49.7469Z	$KSSIS,80,1477.30,7.55,
tsg_emssv	2018-06-29T07:02:54.7480Z	$KSSIS,80,1477.32,7.55,
tsg_emssv	2018-06-29T07:02:59.7478Z	$KSSIS,80,1477.32,7.56,
tsg_emssv	2018-06-29T07:03:04.7476Z	$KSSIS,80,1477.33,7.56,
tsg_emssv	2018-06-29T07:03:09.7476Z	$KSSIS,80,1477.30,7.55,
tsg_emssv	2018-06-29T07:03:14.7474Z	$KSSIS,80,1477.29,7.55,
tsg_emssv	2018-06-29T07:03:19.7473Z	$KSSIS,80,1477.31,7.55,
tsg_emssv	2018-06-29T07:03:24.7496Z	$KSSIS,80,1477.34,7.56,
tsg_emssv	2018-06-29T07:03:29.7495Z	$KSSIS,80,1477.35,7.56,
tsg_emssv	2018-06-29T07:03:34.7493Z	$KSSIS,80,1477.33,7.56,
tsg_emssv	2018-06-29T07:03:39.7492Z	$KSSIS,80,1477.34,7.56,
tsg_emssv	2018-06-29T07:03:44.7491Z	$KSSIS,80,1477.35,7.56,
tsg_emssv	2018-06-29T07:03:49.7501Z	$KSSIS,80,1477.37,7.57,
tsg_emssv	2018-06-29T07:03:54.7499Z	$KSSIS,80,1477.39,7.57,
tsg_emssv	2018-06-29T07:03:59.7497Z	$KSSIS,80,1477.43,7.58,
tsg_emssv	2018-06-29T07:04:04.7496Z	$KSSIS,80,1477.47,7.59,
tsg_emssv	2018-06-29T07:04:09.7494Z	$KSSIS,80,1477.52,7.61,
tsg_emssv	2018-06-29T07:04:14.7493Z	$KSSIS,80,1477.56,7.62,
tsg_emssv	2018-06-29T07:04:19.7491Z	$KSSIS,80,1477.58,7.62,
tsg_emssv	2018-06-29T07:04:24.7477Z	$KSSIS,80,1477.65,7.64,
tsg_emssv	2018-06-29T07:04:29.7475Z	$KSSIS,80,1477.67,7.64,
tsg_emssv	2018-06-29T07:04:34.7473Z	$KSSIS,80,1477.65,7.64,
tsg_emssv	2018-06-29T07:04:39.7484Z	$KSSIS,80,1477.68,7.65,
tsg_emssv	2018-06-29T07:04:44.7482Z	$KSSIS,80,1477.71,7.66,
tsg_emssv	2018-06-29T07:04:49.7481Z	$KSSIS,80,1477.70,7.65,
tsg_emssv	2018-06-29T07:04:54.7479Z	$KSSIS,80,1477.71,7.66,
tsg_emssv	2018-06-29T07:04:59.7503Z	$KSSIS,80,1477.73,7.66,
tsg_emssv	2018-06-29T07:05:04.7502Z	$KSSIS,80,1477.73,7.66,
tsg_emssv	2018-06-29T07:05:09.7500Z	$KSSIS,80,1477.75,7.67,
tsg_emssv	2018-06-29T07:05:14.7498Z	$KSSIS,80,1477.76,7.67,
tsg_emssv	2018-06-29T07:05:19.7497Z	$KSSIS,80,1477.77,7.67,
tsg_emssv	2018-06-29T07:05:24.7495Z	$KSSIS,80,1477.78,7.68,
tsg_emssv	2018-06-29T07:05:29.7494Z	$KSSIS,80,1477.79,7.68,
tsg_emssv	2018-06-29T07:05:34.7505Z	$KSSIS,80,1477.80,7.68,
tsg_emssv	2018-06-29T07:05:39.7491Z	$KSSIS,80,1477.82,7.68,
tsg_emssv	2018-06-29T07:05:44.7502Z	$KSSIS,80,1477.82,7.68,
tsg_emssv	2018-06-29T07:05:49.7500Z	$KSSIS,80,1477.82,7.68,
tsg_emssv	2018-06-29T07:05:54.7499Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:05:59.7509Z	$KSSIS,80,1477.90,7.71,
tsg_emssv	2018-06-29T07:06:04.7507Z	$KSSIS,80,1477.91,7.71,
tsg_emssv	2018-06-29T07:06:09.7506Z	$KSSIS,80,1477.91,7.71,
tsg_emssv	2018-06-29T07:06:14.7504Z	$KSSIS,80,1477.94,7.71,
tsg_emssv	2018-06-29T07:06:19.7502Z	$KSSIS,80,1477.95,7.72,
tsg_emssv	2018-06-29T07:06:24.7501Z	$KSSIS,80,1477.94,7.72,
tsg_emssv	2018-06-29T07:06:29.7499Z	$KSSIS,80,1477.98,7.73,
tsg_emssv	2018-06-29T07:06:34.7510Z	$KSSIS,80,1478.04,7.74,
tsg_emssv	2018-06-29T07:06:39.7496Z	$KSSIS,80,1478.08,7.75,
tsg_emssv	2018-06-29T07:06:44.7509Z	$KSSIS,80,1478.12,7.76,
tsg_emssv	2018-06-29T07:06:49.7507Z	$KSSIS,80,1478.15,7.77,
tsg_emssv	2018-06-29T07:06:54.7506Z	$KSSIS,80,1478.17,7.78,
tsg_emssv	2018-06-29T07:06:59.7504Z	$KSSIS,80,1478.17,7.78,
tsg_emssv	2018-06-29T07:07:04.7504Z	$KSSIS,80,1478.17,7.78,
tsg_emssv	2018-06-29T07:07:09.7501Z	$KSSIS,80,1478.18,7.78,
tsg_emssv	2018-06-29T07:07:14.7488Z	$KSSIS,80,1478.18,7.78,
tsg_emssv	2018-06-29T07:07:19.7486Z	$KSSIS,80,1478.21,7.79,
tsg_emssv	2018-06-29T07:07:24.7485Z	$KSSIS,80,1478.23,7.79,
tsg_emssv	2018-06-29T07:07:29.7496Z	$KSSIS,80,1478.24,7.80,
tsg_emssv	2018-06-29T07:07:34.7495Z	$KSSIS,80,1478.27,7.80,
tsg_emssv	2018-06-29T07:07:39.7493Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:07:44.7492Z	$KSSIS,80,1478.36,7.83,
tsg_emssv	2018-06-29T07:07:49.7493Z	$KSSIS,80,1478.39,7.83,
tsg_emssv	2018-06-29T07:07:54.7488Z	$KSSIS,80,1478.39,7.83,
tsg_emssv	2018-06-29T07:07:59.7486Z	$KSSIS,80,1478.41,7.84,
tsg_emssv	2018-06-29T07:08:04.7497Z	$KSSIS,80,1478.42,7.84,
tsg_emssv	2018-06-29T07:08:09.7495Z	$KSSIS,80,1478.48,7.86,
tsg_emssv	2018-06-29T07:08:14.7494Z	$KSSIS,80,1478.50,7.86,
tsg_emssv	2018-06-29T07:08:19.7492Z	$KSSIS,80,1478.52,7.87,
tsg_emssv	2018-06-29T07:08:24.7491Z	$KSSIS,80,1478.59,7.89,
tsg_emssv	2018-06-29T07:08:29.7489Z	$KSSIS,80,1478.61,7.89,
tsg_emssv	2018-06-29T07:08:34.7512Z	$KSSIS,80,1478.64,7.90,
tsg_emssv	2018-06-29T07:08:39.7510Z	$KSSIS,80,1478.67,7.91,
tsg_emssv	2018-06-29T07:08:44.7508Z	$KSSIS,80,1478.70,7.91,
tsg_emssv	2018-06-29T07:08:49.7520Z	$KSSIS,80,1478.70,7.92,
tsg_emssv	2018-06-29T07:08:54.7505Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:08:59.7518Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:09:04.7516Z	$KSSIS,80,1478.70,7.91,
tsg_emssv	2018-06-29T07:09:09.7515Z	$KSSIS,80,1478.70,7.92,
tsg_emssv	2018-06-29T07:09:14.7514Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:09:19.7512Z	$KSSIS,80,1478.72,7.92,
tsg_emssv	2018-06-29T07:09:24.7498Z	$KSSIS,80,1478.72,7.92,
tsg_emssv	2018-06-29T07:09:29.7497Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:09:34.7495Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:09:39.7493Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:09:44.7493Z	$KSSIS,80,1478.70,7.92,
tsg_emssv	2018-06-29T07:09:49.7492Z	$KSSIS,80,1478.70,7.91,
tsg_emssv	2018-06-29T07:09:54.7502Z	$KSSIS,80,1478.70,7.91,
tsg_emssv	2018-06-29T07:09:59.7500Z	$KSSIS,80,1478.68,7.91,
tsg_emssv	2018-06-29T07:10:04.7499Z	$KSSIS,80,1478.67,7.91,
tsg_emssv	2018-06-29T07:10:09.7497Z	$KSSIS,80,1478.66,7.90,
tsg_emssv	2018-06-29T07:10:14.7496Z	$KSSIS,80,1478.63,7.90,
tsg_emssv	2018-06-29T07:10:19.7520Z	$KSSIS,80,1478.60,7.89,
tsg_emssv	2018-06-29T07:10:24.7519Z	$KSSIS,80,1478.61,7.89,
tsg_emssv	2018-06-29T07:10:29.7517Z	$KSSIS,80,1478.58,7.88,
tsg_emssv	2018-06-29T07:10:34.7515Z	$KSSIS,80,1478.50,7.86,
tsg_emssv	2018-06-29T07:10:39.7526Z	$KSSIS,80,1478.45,7.85,
tsg_emssv	2018-06-29T07:10:44.7524Z	$KSSIS,80,1478.41,7.84,
tsg_emssv	2018-06-29T07:10:49.7523Z	$KSSIS,80,1478.36,7.83,
tsg_emssv	2018-06-29T07:10:54.7521Z	$KSSIS,80,1478.35,7.82,
tsg_emssv	2018-06-29T07:10:59.7507Z	$KSSIS,80,1478.34,7.82,
tsg_emssv	2018-06-29T07:11:04.7506Z	$KSSIS,80,1478.31,7.81,
tsg_emssv	2018-06-29T07:11:09.7504Z	$KSSIS,80,1478.31,7.81,
tsg_emssv	2018-06-29T07:11:14.7502Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:19.7502Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:24.7500Z	$KSSIS,80,1478.31,7.81,
tsg_emssv	2018-06-29T07:11:29.7499Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:34.7497Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:39.7508Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:44.7507Z	$KSSIS,80,1478.30,7.81,
tsg_emssv	2018-06-29T07:11:49.7505Z	$KSSIS,80,1478.29,7.81,
tsg_emssv	2018-06-29T07:11:54.7504Z	$KSSIS,80,1478.28,7.80,
tsg_emssv	2018-06-29T07:11:59.7514Z	$KSSIS,80,1478.28,7.80,
tsg_emssv	2018-06-29T07:12:04.7526Z	$KSSIS,80,1478.27,7.80,
tsg_emssv	2018-06-29T07:12:09.7524Z	$KSSIS,80,1478.27,7.80,
tsg_emssv	2018-06-29T07:12:14.7523Z	$KSSIS,80,1478.27,7.80,
tsg_emssv	2018-06-29T07:12:19.7521Z	$KSSIS,80,1478.27,7.80,
tsg_emssv	2018-06-29T07:12:24.7519Z	$KSSIS,80,1478.29,7.81,
tsg_emssv	2018-06-29T07:12:29.7530Z	$KSSIS,80,1478.31,7.81,
tsg_emssv	2018-06-29T07:12:34.7528Z	$KSSIS,80,1478.33,7.82,
tsg_emssv	2018-06-29T07:12:39.7527Z	$KSSIS,80,1478.34,7.82,
tsg_emssv	2018-06-29T07:12:44.7525Z	$KSSIS,80,1478.36,7.83,
tsg_emssv	2018-06-29T07:12:49.7524Z	$KSSIS,80,1478.38,7.83,
tsg_emssv	2018-06-29T07:12:54.7509Z	$KSSIS,80,1478.41,7.84,
tsg_emssv	2018-06-29T07:12:59.7508Z	$KSSIS,80,1478.43,7.84,
tsg_emssv	2018-06-29T07:13:04.7506Z	$KSSIS,80,1478.45,7.85,
tsg_emssv	2018-06-29T07:13:09.7504Z	$KSSIS,80,1478.47,7.85,
tsg_emssv	2018-06-29T07:13:14.7515Z	$KSSIS,80,1478.48,7.86,
tsg_emssv	2018-06-29T07:13:19.7514Z	$KSSIS,80,1478.48,7.86,
tsg_emssv	2018-06-29T07:13:24.7512Z	$KSSIS,80,1478.49,7.86,
tsg_emssv	2018-06-29T07:13:29.7510Z	$KSSIS,80,1478.50,7.86,
tsg_emssv	2018-06-29T07:13:34.7509Z	$KSSIS,80,1478.54,7.87,
tsg_emssv	2018-06-29T07:13:39.7507Z	$KSSIS,80,1478.58,7.88,
tsg_emssv	2018-06-29T07:13:44.7505Z	$KSSIS,80,1478.57,7.88,
tsg_emssv	2018-06-29T07:13:49.7528Z	$KSSIS,80,1478.61,7.89,
tsg_emssv	2018-06-29T07:13:54.7528Z	$KSSIS,80,1478.67,7.90,
tsg_emssv	2018-06-29T07:13:59.7526Z	$KSSIS,80,1478.66,7.90,
tsg_emssv	2018-06-29T07:14:04.7525Z	$KSSIS,80,1478.65,7.90,
tsg_emssv	2018-06-29T07:14:09.7523Z	$KSSIS,80,1478.68,7.91,
tsg_emssv	2018-06-29T07:14:14.7535Z	$KSSIS,80,1478.67,7.90,
tsg_emssv	2018-06-29T07:14:19.7521Z	$KSSIS,80,1478.71,7.91,
tsg_emssv	2018-06-29T07:14:24.7532Z	$KSSIS,80,1478.79,7.94,
tsg_emssv	2018-06-29T07:14:29.7531Z	$KSSIS,80,1478.87,7.96,
tsg_emssv	2018-06-29T07:14:34.7529Z	$KSSIS,80,1478.91,7.97,
tsg_emssv	2018-06-29T07:14:39.7540Z	$KSSIS,80,1478.94,7.97,
tsg_emssv	2018-06-29T07:14:44.7526Z	$KSSIS,80,1478.97,7.98,
tsg_emssv	2018-06-29T07:14:49.7536Z	$KSSIS,80,1478.99,7.99,
tsg_emssv	2018-06-29T07:14:54.7522Z	$KSSIS,80,1479.00,7.99,
tsg_emssv	2018-06-29T07:14:59.7533Z	$KSSIS,80,1479.03,8.00,
tsg_emssv	2018-06-29T07:15:04.7531Z	$KSSIS,80,1479.06,8.01,
tsg_emssv	2018-06-29T07:15:09.7531Z	$KSSIS,80,1479.08,8.01,
tsg_emssv	2018-06-29T07:15:14.7530Z	$KSSIS,80,1479.09,8.02,
tsg_emssv	2018-06-29T07:15:19.7530Z	$KSSIS,80,1479.11,8.02,
tsg_emssv	2018-06-29T07:15:24.7543Z	$KSSIS,80,1479.13,8.03,
tsg_emssv	2018-06-29T07:15:29.7531Z	$KSSIS,80,1479.13,8.03,
tsg_emssv	2018-06-29T07:15:34.7529Z	$KSSIS,80,1479.11,8.02,
tsg_emssv	2018-06-29T07:15:39.7518Z	$KSSIS,80,1479.08,8.02,
tsg_emssv	2018-06-29T07:15:44.7513Z	$KSSIS,80,1479.07,8.01,
tsg_emssv	2018-06-29T07:15:49.7512Z	$KSSIS,80,1479.04,8.01,
tsg_emssv	2018-06-29T07:15:54.7523Z	$KSSIS,80,1479.00,7.99,
tsg_emssv	2018-06-29T07:15:59.7524Z	$KSSIS,80,1478.92,7.97,
tsg_emssv	2018-06-29T07:16:04.7520Z	$KSSIS,80,1478.87,7.96,
tsg_emssv	2018-06-29T07:16:09.7518Z	$KSSIS,80,1478.76,7.93,
tsg_emssv	2018-06-29T07:16:14.7517Z	$KSSIS,80,1478.73,7.92,
tsg_emssv	2018-06-29T07:16:19.7516Z	$KSSIS,80,1478.71,7.92,
tsg_emssv	2018-06-29T07:16:24.7526Z	$KSSIS,80,1478.63,7.90,
tsg_emssv	2018-06-29T07:16:29.7525Z	$KSSIS,80,1478.51,7.87,
tsg_emssv	2018-06-29T07:16:34.7523Z	$KSSIS,80,1478.45,7.85,
tsg_emssv	2018-06-29T07:16:39.7521Z	$KSSIS,80,1478.40,7.84,
tsg_emssv	2018-06-29T07:16:44.7520Z	$KSSIS,80,1478.36,7.83,
tsg_emssv	2018-06-29T07:16:49.7544Z	$KSSIS,80,1478.32,7.82,
tsg_emssv	2018-06-29T07:16:54.7542Z	$KSSIS,80,1478.21,7.79,
tsg_emssv	2018-06-29T07:16:59.7540Z	$KSSIS,80,1478.10,7.76,
tsg_emssv	2018-06-29T07:17:04.7539Z	$KSSIS,80,1478.00,7.73,
tsg_emssv	2018-06-29T07:17:09.7537Z	$KSSIS,80,1477.92,7.71,
tsg_emssv	2018-06-29T07:17:14.7536Z	$KSSIS,80,1477.85,7.69,
tsg_emssv	2018-06-29T07:17:19.7534Z	$KSSIS,80,1477.71,7.66,
tsg_emssv	2018-06-29T07:17:24.7521Z	$KSSIS,80,1477.50,7.60,
tsg_emssv	2018-06-29T07:17:29.7519Z	$KSSIS,80,1477.36,7.56,
tsg_emssv	2018-06-29T07:17:34.7530Z	$KSSIS,80,1477.36,7.56,
tsg_emssv	2018-06-29T07:17:39.7528Z	$KSSIS,80,1477.31,7.55,
tsg_emssv	2018-06-29T07:17:44.7527Z	$KSSIS,80,1477.20,7.52,
tsg_emssv	2018-06-29T07:17:49.7525Z	$KSSIS,80,1477.10,7.49,
tsg_emssv	2018-06-29T07:17:54.7523Z	$KSSIS,80,1477.00,7.47,
tsg_emssv	2018-06-29T07:17:59.7522Z	$KSSIS,80,1476.98,7.46,
tsg_emssv	2018-06-29T07:18:04.7520Z	$KSSIS,80,1476.82,7.42,
tsg_emssv	2018-06-29T07:18:09.7531Z	$KSSIS,80,1476.81,7.42,
tsg_emssv	2018-06-29T07:18:14.7529Z	$KSSIS,80,1476.76,7.40,
tsg_emssv	2018-06-29T07:18:19.7527Z	$KSSIS,80,1476.71,7.39,
tsg_emssv	2018-06-29T07:18:24.7526Z	$KSSIS,80,1476.62,7.36,
tsg_emssv	2018-06-29T07:18:29.7524Z	$KSSIS,80,1476.50,7.33,
tsg_emssv	2018-06-29T07:18:34.7522Z	$KSSIS,80,1476.35,7.29,
tsg_emssv	2018-06-29T07:18:39.7521Z	$KSSIS,80,1476.26,7.26,
tsg_emssv	2018-06-29T07:18:44.7532Z	$KSSIS,80,1476.25,7.26,
tsg_emssv	2018-06-29T07:18:49.7530Z	$KSSIS,80,1476.17,7.23,
tsg_emssv	2018-06-29T07:18:54.7555Z	$KSSIS,80,1476.10,7.21,
tsg_emssv	2018-06-29T07:18:59.7553Z	$KSSIS,80,1476.08,7.20,
tsg_emssv	2018-06-29T07:19:04.7551Z	$KSSIS,80,1476.11,7.21,
tsg_emssv	2018-06-29T07:19:09.7551Z	$KSSIS,80,1476.11,7.20,
tsg_emssv	2018-06-29T07:19:14.7549Z	$KSSIS,80,1476.07,7.19,
tsg_emssv	2018-06-29T07:19:19.7536Z	$KSSIS,80,1476.01,7.17,
tsg_emssv	2018-06-29T07:19:24.7534Z	$KSSIS,80,1475.98,7.16,
tsg_emssv	2018-06-29T07:19:29.7532Z	$KSSIS,80,1475.97,7.15,
tsg_emssv	2018-06-29T07:19:34.7555Z	$KSSIS,80,1475.91,7.13,
tsg_emssv	2018-06-29T07:19:39.7553Z	$KSSIS,80,1475.90,7.13,
tsg_emssv	2018-06-29T07:19:44.7552Z	$KSSIS,80,1475.88,7.12,
tsg_emssv	2018-06-29T07:19:49.7526Z	$KSSIS,80,1475.88,7.11,
tsg_emssv	2018-06-29T07:19:54.7524Z	$KSSIS,80,1475.89,7.11,
tsg_emssv	2018-06-29T07:19:59.7547Z	$KSSIS,80,1475.89,7.11,
tsg_emssv	2018-06-29T07:20:04.7545Z	$KSSIS,80,1475.84,7.09,
tsg_emssv	2018-06-29T07:20:09.7557Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-06-29T07:20:14.7531Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-06-29T07:20:19.7529Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T07:20:24.7553Z	$KSSIS,80,1475.68,7.04,
tsg_emssv	2018-06-29T07:20:29.7553Z	$KSSIS,80,1475.64,7.02,
tsg_emssv	2018-06-29T07:20:34.7551Z	$KSSIS,80,1475.61,7.01,
tsg_emssv	2018-06-29T07:20:39.7537Z	$KSSIS,80,1475.59,7.01,
tsg_emssv	2018-06-29T07:20:44.7535Z	$KSSIS,80,1475.57,7.00,
tsg_emssv	2018-06-29T07:20:49.7535Z	$KSSIS,80,1475.55,6.99,
tsg_emssv	2018-06-29T07:20:54.7558Z	$KSSIS,80,1475.54,6.99,
tsg_emssv	2018-06-29T07:20:59.7557Z	$KSSIS,80,1475.54,6.98,
tsg_emssv	2018-06-29T07:21:04.7543Z	$KSSIS,80,1475.53,6.98,
tsg_emssv	2018-06-29T07:21:09.7542Z	$KSSIS,80,1475.51,6.97,
tsg_emssv	2018-06-29T07:21:14.7540Z	$KSSIS,80,1475.48,6.96,
tsg_emssv	2018-06-29T07:21:19.7564Z	$KSSIS,80,1475.45,6.95,
tsg_emssv	2018-06-29T07:21:24.7549Z	$KSSIS,80,1475.43,6.95,
tsg_emssv	2018-06-29T07:21:29.7560Z	$KSSIS,80,1475.40,6.94,
tsg_emssv	2018-06-29T07:21:34.7533Z	$KSSIS,80,1475.35,6.93,
tsg_emssv	2018-06-29T07:21:39.7544Z	$KSSIS,80,1475.31,6.91,
tsg_emssv	2018-06-29T07:21:44.7542Z	$KSSIS,80,1475.30,6.91,
tsg_emssv	2018-06-29T07:21:49.7554Z	$KSSIS,80,1475.25,6.90,
tsg_emssv	2018-06-29T07:21:54.7552Z	$KSSIS,80,1475.22,6.89,
tsg_emssv	2018-06-29T07:21:59.7551Z	$KSSIS,80,1475.23,6.89,
tsg_emssv	2018-06-29T07:22:04.7561Z	$KSSIS,80,1475.21,6.89,
tsg_emssv	2018-06-29T07:22:09.7535Z	$KSSIS,80,1475.17,6.87,
tsg_emssv	2018-06-29T07:22:14.7534Z	$KSSIS,80,1475.08,6.85,
tsg_emssv	2018-06-29T07:22:19.7546Z	$KSSIS,80,1475.04,6.84,
tsg_emssv	2018-06-29T07:22:24.7544Z	$KSSIS,80,1475.02,6.83,
tsg_emssv	2018-06-29T07:22:29.7542Z	$KSSIS,80,1475.03,6.84,
tsg_emssv	2018-06-29T07:22:34.7565Z	$KSSIS,80,1474.98,6.82,
tsg_emssv	2018-06-29T07:22:39.7564Z	$KSSIS,80,1474.96,6.82,
tsg_emssv	2018-06-29T07:22:44.7563Z	$KSSIS,80,1474.95,6.81,
tsg_emssv	2018-06-29T07:22:49.7561Z	$KSSIS,80,1474.92,6.80,
tsg_emssv	2018-06-29T07:22:54.7547Z	$KSSIS,80,1474.91,6.80,
tsg_emssv	2018-06-29T07:22:59.7545Z	$KSSIS,80,1474.89,6.80,
tsg_emssv	2018-06-29T07:23:04.7544Z	$KSSIS,80,1474.85,6.79,
tsg_emssv	2018-06-29T07:23:09.7555Z	$KSSIS,80,1474.81,6.77,
tsg_emssv	2018-06-29T07:23:14.7553Z	$KSSIS,80,1474.79,6.77,
tsg_emssv	2018-06-29T07:23:19.7577Z	$KSSIS,80,1474.77,6.76,
tsg_emssv	2018-06-29T07:23:24.7563Z	$KSSIS,80,1474.76,6.76,
tsg_emssv	2018-06-29T07:23:29.7561Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:23:34.7572Z	$KSSIS,80,1474.72,6.75,
tsg_emssv	2018-06-29T07:23:39.7570Z	$KSSIS,80,1474.71,6.75,
tsg_emssv	2018-06-29T07:23:44.7557Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:23:49.7554Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:23:54.7553Z	$KSSIS,80,1474.74,6.75,
tsg_emssv	2018-06-29T07:23:59.7551Z	$KSSIS,80,1474.74,6.75,
tsg_emssv	2018-06-29T07:24:04.7553Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:24:09.7548Z	$KSSIS,80,1474.71,6.74,
tsg_emssv	2018-06-29T07:24:14.7571Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:24:19.7582Z	$KSSIS,80,1474.73,6.75,
tsg_emssv	2018-06-29T07:24:24.7568Z	$KSSIS,80,1474.74,6.75,
tsg_emssv	2018-06-29T07:24:29.7578Z	$KSSIS,80,1474.75,6.75,
tsg_emssv	2018-06-29T07:24:34.7577Z	$KSSIS,80,1474.75,6.75,
tsg_emssv	2018-06-29T07:24:39.7575Z	$KSSIS,80,1474.75,6.75,
tsg_emssv	2018-06-29T07:24:44.7549Z	$KSSIS,80,1474.77,6.76,
tsg_emssv	2018-06-29T07:24:49.7547Z	$KSSIS,80,1474.80,6.77,
tsg_emssv	2018-06-29T07:24:54.7558Z	$KSSIS,80,1474.81,6.77,
tsg_emssv	2018-06-29T07:24:59.7556Z	$KSSIS,80,1474.82,6.77,
tsg_emssv	2018-06-29T07:25:04.7554Z	$KSSIS,80,1474.84,6.78,
tsg_emssv	2018-06-29T07:25:09.7565Z	$KSSIS,80,1474.88,6.79,
tsg_emssv	2018-06-29T07:25:14.7577Z	$KSSIS,80,1474.92,6.79,
tsg_emssv	2018-06-29T07:25:19.7575Z	$KSSIS,80,1474.95,6.80,
tsg_emssv	2018-06-29T07:25:24.7577Z	$KSSIS,80,1474.98,6.81,
tsg_emssv	2018-06-29T07:25:29.7584Z	$KSSIS,80,1475.00,6.82,
tsg_emssv	2018-06-29T07:25:34.7570Z	$KSSIS,80,1475.07,6.83,
tsg_emssv	2018-06-29T07:25:39.7581Z	$KSSIS,80,1475.16,6.86,
tsg_emssv	2018-06-29T07:25:44.7554Z	$KSSIS,80,1475.19,6.86,
tsg_emssv	2018-06-29T07:25:49.7552Z	$KSSIS,80,1475.17,6.86,
tsg_emssv	2018-06-29T07:25:54.7563Z	$KSSIS,80,1475.18,6.86,
tsg_emssv	2018-06-29T07:25:59.7562Z	$KSSIS,80,1475.30,6.89,
tsg_emssv	2018-06-29T07:26:04.7560Z	$KSSIS,80,1475.53,6.95,
tsg_emssv	2018-06-29T07:26:09.7560Z	$KSSIS,80,1475.65,6.98,
tsg_emssv	2018-06-29T07:26:14.7558Z	$KSSIS,80,1475.80,7.02,
tsg_emssv	2018-06-29T07:26:19.7557Z	$KSSIS,80,1475.88,7.04,
tsg_emssv	2018-06-29T07:26:24.7567Z	$KSSIS,80,1475.89,7.04,
tsg_emssv	2018-06-29T07:26:29.7554Z	$KSSIS,80,1475.81,7.02,
tsg_emssv	2018-06-29T07:26:34.7576Z	$KSSIS,80,1475.96,7.06,
tsg_emssv	2018-06-29T07:26:39.7575Z	$KSSIS,80,1476.03,7.08,
tsg_emssv	2018-06-29T07:26:44.7573Z	$KSSIS,80,1476.05,7.08,
tsg_emssv	2018-06-29T07:26:49.7584Z	$KSSIS,80,1476.05,7.08,
tsg_emssv	2018-06-29T07:26:54.7582Z	$KSSIS,80,1476.08,7.09,
tsg_emssv	2018-06-29T07:26:59.7580Z	$KSSIS,80,1476.14,7.11,
tsg_emssv	2018-06-29T07:27:04.7593Z	$KSSIS,80,1476.17,7.11,
tsg_emssv	2018-06-29T07:27:09.7577Z	$KSSIS,80,1476.17,7.12,
tsg_emssv	2018-06-29T07:27:14.7576Z	$KSSIS,80,1476.21,7.12,
tsg_emssv	2018-06-29T07:27:19.7587Z	$KSSIS,80,1476.28,7.14,
tsg_emssv	2018-06-29T07:27:24.7585Z	$KSSIS,80,1476.38,7.17,
tsg_emssv	2018-06-29T07:27:29.7584Z	$KSSIS,80,1476.47,7.19,
tsg_emssv	2018-06-29T07:27:34.7595Z	$KSSIS,80,1476.51,7.20,
tsg_emssv	2018-06-29T07:27:39.7582Z	$KSSIS,80,1476.58,7.22,
tsg_emssv	2018-06-29T07:27:44.7580Z	$KSSIS,80,1476.53,7.21,
tsg_emssv	2018-06-29T07:27:49.7578Z	$KSSIS,80,1476.51,7.20,
tsg_emssv	2018-06-29T07:27:54.7564Z	$KSSIS,80,1476.51,7.20,
tsg_emssv	2018-06-29T07:27:59.7575Z	$KSSIS,80,1476.63,7.23,
tsg_emssv	2018-06-29T07:28:04.7561Z	$KSSIS,80,1476.72,7.26,
tsg_emssv	2018-06-29T07:28:09.7572Z	$KSSIS,80,1476.86,7.29,
tsg_emssv	2018-06-29T07:28:14.7570Z	$KSSIS,80,1476.94,7.31,
tsg_emssv	2018-06-29T07:28:19.7580Z	$KSSIS,80,1476.97,7.32,
tsg_emssv	2018-06-29T07:28:24.7567Z	$KSSIS,80,1476.99,7.33,
tsg_emssv	2018-06-29T07:28:29.7590Z	$KSSIS,80,1477.10,7.35,
tsg_emssv	2018-06-29T07:28:34.7588Z	$KSSIS,80,1477.12,7.36,
tsg_emssv	2018-06-29T07:28:39.7586Z	$KSSIS,80,1477.19,7.38,
tsg_emssv	2018-06-29T07:28:44.7585Z	$KSSIS,80,1477.28,7.40,
tsg_emssv	2018-06-29T07:28:49.7571Z	$KSSIS,80,1477.31,7.41,
tsg_emssv	2018-06-29T07:28:54.7569Z	$KSSIS,80,1477.48,7.45,
tsg_emssv	2018-06-29T07:28:59.7567Z	$KSSIS,80,1477.60,7.48,
tsg_emssv	2018-06-29T07:29:04.7592Z	$KSSIS,80,1477.63,7.49,
tsg_emssv	2018-06-29T07:29:09.7591Z	$KSSIS,80,1477.61,7.49,
tsg_emssv	2018-06-29T07:29:14.7588Z	$KSSIS,80,1477.49,7.46,
tsg_emssv	2018-06-29T07:29:19.7586Z	$KSSIS,80,1477.57,7.48,
tsg_emssv	2018-06-29T07:29:24.7597Z	$KSSIS,80,1477.63,7.49,
tsg_emssv	2018-06-29T07:29:29.7570Z	$KSSIS,80,1477.64,7.50,
tsg_emssv	2018-06-29T07:29:34.7568Z	$KSSIS,80,1477.58,7.48,
tsg_emssv	2018-06-29T07:29:39.7567Z	$KSSIS,80,1477.51,7.46,
tsg_emssv	2018-06-29T07:29:44.7565Z	$KSSIS,80,1477.52,7.46,
tsg_emssv	2018-06-29T07:29:49.7577Z	$KSSIS,80,1477.56,7.47,
tsg_emssv	2018-06-29T07:29:54.7587Z	$KSSIS,80,1477.59,7.48,
tsg_emssv	2018-06-29T07:29:59.7598Z	$KSSIS,80,1477.61,7.49,
tsg_emssv	2018-06-29T07:30:04.7596Z	$KSSIS,80,1477.63,7.49,
tsg_emssv	2018-06-29T07:30:09.7595Z	$KSSIS,80,1477.62,7.49,
tsg_emssv	2018-06-29T07:30:14.7581Z	$KSSIS,80,1477.61,7.49,
tsg_emssv	2018-06-29T07:30:19.7579Z	$KSSIS,80,1477.57,7.48,
tsg_emssv	2018-06-29T07:30:24.7578Z	$KSSIS,80,1477.52,7.46,
tsg_emssv	2018-06-29T07:30:29.7576Z	$KSSIS,80,1477.51,7.46,
tsg_emssv	2018-06-29T07:30:34.7586Z	$KSSIS,80,1477.50,7.46,
tsg_emssv	2018-06-29T07:30:39.7597Z	$KSSIS,80,1477.47,7.45,
tsg_emssv	2018-06-29T07:30:44.7595Z	$KSSIS,80,1477.42,7.44,
tsg_emssv	2018-06-29T07:30:49.7594Z	$KSSIS,80,1477.39,7.43,
tsg_emssv	2018-06-29T07:30:54.7593Z	$KSSIS,80,1477.37,7.43,
tsg_emssv	2018-06-29T07:30:59.7566Z	$KSSIS,80,1477.36,7.42,
tsg_emssv	2018-06-29T07:31:04.7577Z	$KSSIS,80,1477.35,7.42,
tsg_emssv	2018-06-29T07:31:09.7575Z	$KSSIS,80,1477.35,7.42,
tsg_emssv	2018-06-29T07:31:14.7599Z	$KSSIS,80,1477.35,7.42,
tsg_emssv	2018-06-29T07:31:19.7584Z	$KSSIS,80,1477.34,7.42,
tsg_emssv	2018-06-29T07:31:24.7595Z	$KSSIS,80,1477.32,7.41,
tsg_emssv	2018-06-29T07:31:29.7568Z	$KSSIS,80,1477.31,7.41,
tsg_emssv	2018-06-29T07:31:34.7579Z	$KSSIS,80,1477.28,7.40,
tsg_emssv	2018-06-29T07:31:39.7578Z	$KSSIS,80,1477.27,7.40,
tsg_emssv	2018-06-29T07:31:44.7576Z	$KSSIS,80,1477.26,7.40,
tsg_emssv	2018-06-29T07:31:49.7574Z	$KSSIS,80,1477.25,7.40,
tsg_emssv	2018-06-29T07:31:54.7598Z	$KSSIS,80,1477.24,7.40,
tsg_emssv	2018-06-29T07:31:59.7596Z	$KSSIS,80,1477.23,7.39,
tsg_emssv	2018-06-29T07:32:04.7595Z	$KSSIS,80,1477.22,7.39,
tsg_emssv	2018-06-29T07:32:09.7593Z	$KSSIS,80,1477.19,7.38,
tsg_emssv	2018-06-29T07:32:14.7603Z	$KSSIS,80,1477.16,7.38,
tsg_emssv	2018-06-29T07:32:19.7591Z	$KSSIS,80,1477.15,7.37,
tsg_emssv	2018-06-29T07:32:24.7588Z	$KSSIS,80,1477.13,7.37,
tsg_emssv	2018-06-29T07:32:29.7599Z	$KSSIS,80,1477.10,7.36,
tsg_emssv	2018-06-29T07:32:34.7597Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-06-29T07:32:39.7595Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-06-29T07:32:44.7594Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-06-29T07:32:49.7593Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-06-29T07:32:54.7591Z	$KSSIS,80,1477.09,7.36,
tsg_emssv	2018-06-29T07:32:59.7589Z	$KSSIS,80,1477.07,7.36,
tsg_emssv	2018-06-29T07:33:04.7599Z	$KSSIS,80,1477.07,7.36,
tsg_emssv	2018-06-29T07:33:09.7598Z	$KSSIS,80,1477.06,7.36,
tsg_emssv	2018-06-29T07:33:14.7596Z	$KSSIS,80,1477.04,7.35,
tsg_emssv	2018-06-29T07:33:19.7595Z	$KSSIS,80,1477.01,7.34,
tsg_emssv	2018-06-29T07:33:24.7593Z	$KSSIS,80,1476.99,7.34,
tsg_emssv	2018-06-29T07:33:29.7604Z	$KSSIS,80,1476.92,7.32,
tsg_emssv	2018-06-29T07:33:34.7595Z	$KSSIS,80,1476.88,7.31,
tsg_emssv	2018-06-29T07:33:39.7601Z	$KSSIS,80,1476.85,7.31,
tsg_emssv	2018-06-29T07:33:44.7599Z	$KSSIS,80,1476.86,7.31,
tsg_emssv	2018-06-29T07:33:49.7598Z	$KSSIS,80,1476.88,7.31,
tsg_emssv	2018-06-29T07:33:54.7596Z	$KSSIS,80,1476.87,7.31,
tsg_emssv	2018-06-29T07:33:59.7607Z	$KSSIS,80,1476.81,7.30,
tsg_emssv	2018-06-29T07:34:04.7594Z	$KSSIS,80,1476.72,7.27,
tsg_emssv	2018-06-29T07:34:09.7604Z	$KSSIS,80,1476.67,7.26,
tsg_emssv	2018-06-29T07:34:14.7602Z	$KSSIS,80,1476.62,7.25,
tsg_emssv	2018-06-29T07:34:19.7600Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T07:34:24.7599Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T07:34:29.7597Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T07:34:34.7595Z	$KSSIS,80,1476.50,7.22,
tsg_emssv	2018-06-29T07:34:39.7606Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T07:34:44.7604Z	$KSSIS,80,1476.40,7.19,
tsg_emssv	2018-06-29T07:34:49.7591Z	$KSSIS,80,1476.35,7.18,
tsg_emssv	2018-06-29T07:34:54.7589Z	$KSSIS,80,1476.38,7.19,
tsg_emssv	2018-06-29T07:34:59.7587Z	$KSSIS,80,1476.43,7.20,
tsg_emssv	2018-06-29T07:35:04.7586Z	$KSSIS,80,1476.39,7.19,
tsg_emssv	2018-06-29T07:35:09.7584Z	$KSSIS,80,1476.34,7.18,
tsg_emssv	2018-06-29T07:35:14.7582Z	$KSSIS,80,1476.34,7.18,
tsg_emssv	2018-06-29T07:35:19.7581Z	$KSSIS,80,1476.33,7.18,
tsg_emssv	2018-06-29T07:35:24.7592Z	$KSSIS,80,1476.36,7.19,
tsg_emssv	2018-06-29T07:35:29.7591Z	$KSSIS,80,1476.37,7.19,
tsg_emssv	2018-06-29T07:35:34.7590Z	$KSSIS,80,1476.36,7.19,
tsg_emssv	2018-06-29T07:35:39.7587Z	$KSSIS,80,1476.35,7.19,
tsg_emssv	2018-06-29T07:35:44.7586Z	$KSSIS,80,1476.34,7.18,
tsg_emssv	2018-06-29T07:35:49.7584Z	$KSSIS,80,1476.35,7.19,
tsg_emssv	2018-06-29T07:35:54.7583Z	$KSSIS,80,1476.35,7.19,
tsg_emssv	2018-06-29T07:35:59.7594Z	$KSSIS,80,1476.38,7.20,
tsg_emssv	2018-06-29T07:36:04.7592Z	$KSSIS,80,1476.40,7.20,
tsg_emssv	2018-06-29T07:36:09.7591Z	$KSSIS,80,1476.42,7.21,
tsg_emssv	2018-06-29T07:36:14.7588Z	$KSSIS,80,1476.42,7.21,
tsg_emssv	2018-06-29T07:36:19.7612Z	$KSSIS,80,1476.42,7.21,
tsg_emssv	2018-06-29T07:36:24.7610Z	$KSSIS,80,1476.43,7.21,
tsg_emssv	2018-06-29T07:36:29.7609Z	$KSSIS,80,1476.41,7.21,
tsg_emssv	2018-06-29T07:36:34.7608Z	$KSSIS,80,1476.42,7.21,
tsg_emssv	2018-06-29T07:36:39.7607Z	$KSSIS,80,1476.43,7.22,
tsg_emssv	2018-06-29T07:36:44.7605Z	$KSSIS,80,1476.44,7.22,
tsg_emssv	2018-06-29T07:36:49.7604Z	$KSSIS,80,1476.46,7.22,
tsg_emssv	2018-06-29T07:36:54.7592Z	$KSSIS,80,1476.46,7.23,
tsg_emssv	2018-06-29T07:36:59.7591Z	$KSSIS,80,1476.46,7.23,
tsg_emssv	2018-06-29T07:37:04.7588Z	$KSSIS,80,1476.46,7.23,
tsg_emssv	2018-06-29T07:37:09.7587Z	$KSSIS,80,1476.47,7.23,
tsg_emssv	2018-06-29T07:37:14.7598Z	$KSSIS,80,1476.47,7.23,
tsg_emssv	2018-06-29T07:37:19.7596Z	$KSSIS,80,1476.48,7.23,
tsg_emssv	2018-06-29T07:37:24.7594Z	$KSSIS,80,1476.49,7.24,
tsg_emssv	2018-06-29T07:37:29.7606Z	$KSSIS,80,1476.52,7.24,
tsg_emssv	2018-06-29T07:37:34.7592Z	$KSSIS,80,1476.52,7.25,
tsg_emssv	2018-06-29T07:37:39.7615Z	$KSSIS,80,1476.54,7.25,
tsg_emssv	2018-06-29T07:37:44.7613Z	$KSSIS,80,1476.55,7.25,
tsg_emssv	2018-06-29T07:37:49.7612Z	$KSSIS,80,1476.56,7.26,
tsg_emssv	2018-06-29T07:37:54.7610Z	$KSSIS,80,1476.57,7.26,
tsg_emssv	2018-06-29T07:37:59.7620Z	$KSSIS,80,1476.58,7.26,
tsg_emssv	2018-06-29T07:38:04.7619Z	$KSSIS,80,1476.59,7.26,
tsg_emssv	2018-06-29T07:38:09.7617Z	$KSSIS,80,1476.60,7.27,
tsg_emssv	2018-06-29T07:38:14.7615Z	$KSSIS,80,1476.61,7.27,
tsg_emssv	2018-06-29T07:38:19.7614Z	$KSSIS,80,1476.62,7.28,
tsg_emssv	2018-06-29T07:38:24.7612Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:29.7611Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:34.7621Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:39.7620Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:44.7618Z	$KSSIS,80,1476.66,7.29,
tsg_emssv	2018-06-29T07:38:49.7616Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:54.7616Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:38:59.7614Z	$KSSIS,80,1476.65,7.28,
tsg_emssv	2018-06-29T07:39:04.7626Z	$KSSIS,80,1476.65,7.29,
tsg_emssv	2018-06-29T07:39:09.7611Z	$KSSIS,80,1476.65,7.29,
tsg_emssv	2018-06-29T07:39:14.7609Z	$KSSIS,80,1476.65,7.29,
tsg_emssv	2018-06-29T07:39:19.7621Z	$KSSIS,80,1476.66,7.29,
tsg_emssv	2018-06-29T07:39:24.7619Z	$KSSIS,80,1476.66,7.29,
tsg_emssv	2018-06-29T07:39:29.7618Z	$KSSIS,80,1476.66,7.29,
tsg_emssv	2018-06-29T07:39:34.7628Z	$KSSIS,80,1476.66,7.29,
tsg_emssv	2018-06-29T07:39:39.7615Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:39:44.7625Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:39:49.7598Z	$KSSIS,80,1476.68,7.29,
tsg_emssv	2018-06-29T07:39:54.7610Z	$KSSIS,80,1476.68,7.29,
tsg_emssv	2018-06-29T07:39:59.7608Z	$KSSIS,80,1476.68,7.29,
tsg_emssv	2018-06-29T07:40:04.7606Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:40:09.7617Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:40:14.7603Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:40:19.7613Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:40:24.7600Z	$KSSIS,80,1476.67,7.29,
tsg_emssv	2018-06-29T07:40:29.7610Z	$KSSIS,80,1476.68,7.30,
tsg_emssv	2018-06-29T07:40:34.7608Z	$KSSIS,80,1476.69,7.30,
tsg_emssv	2018-06-29T07:40:39.7607Z	$KSSIS,80,1476.69,7.30,
tsg_emssv	2018-06-29T07:40:44.7605Z	$KSSIS,80,1476.70,7.30,
tsg_emssv	2018-06-29T07:40:49.7605Z	$KSSIS,80,1476.71,7.30,
tsg_emssv	2018-06-29T07:40:54.7603Z	$KSSIS,80,1476.72,7.31,
tsg_emssv	2018-06-29T07:40:59.7614Z	$KSSIS,80,1476.73,7.31,
tsg_emssv	2018-06-29T07:41:04.7600Z	$KSSIS,80,1476.72,7.31,
tsg_emssv	2018-06-29T07:41:09.7611Z	$KSSIS,80,1476.73,7.31,
tsg_emssv	2018-06-29T07:41:14.7610Z	$KSSIS,80,1476.73,7.31,
tsg_emssv	2018-06-29T07:41:19.7609Z	$KSSIS,80,1476.74,7.31,
tsg_emssv	2018-06-29T07:41:24.7607Z	$KSSIS,80,1476.75,7.32,
tsg_emssv	2018-06-29T07:41:29.7605Z	$KSSIS,80,1476.79,7.33,
tsg_emssv	2018-06-29T07:41:34.7604Z	$KSSIS,80,1476.82,7.34,
tsg_emssv	2018-06-29T07:41:39.7615Z	$KSSIS,80,1476.83,7.34,
tsg_emssv	2018-06-29T07:41:44.7613Z	$KSSIS,80,1476.85,7.34,
tsg_emssv	2018-06-29T07:41:49.7612Z	$KSSIS,80,1476.88,7.35,
tsg_emssv	2018-06-29T07:41:54.7610Z	$KSSIS,80,1476.89,7.35,
tsg_emssv	2018-06-29T07:41:59.7609Z	$KSSIS,80,1476.91,7.36,
tsg_emssv	2018-06-29T07:42:04.7631Z	$KSSIS,80,1476.93,7.36,
tsg_emssv	2018-06-29T07:42:09.7630Z	$KSSIS,80,1476.93,7.36,
tsg_emssv	2018-06-29T07:42:14.7628Z	$KSSIS,80,1476.94,7.37,
tsg_emssv	2018-06-29T07:42:19.7626Z	$KSSIS,80,1476.94,7.37,
tsg_emssv	2018-06-29T07:42:24.7625Z	$KSSIS,80,1476.95,7.37,
tsg_emssv	2018-06-29T07:42:29.7623Z	$KSSIS,80,1476.95,7.37,
tsg_emssv	2018-06-29T07:42:34.7634Z	$KSSIS,80,1476.98,7.38,
tsg_emssv	2018-06-29T07:42:39.7632Z	$KSSIS,80,1477.00,7.38,
tsg_emssv	2018-06-29T07:42:44.7631Z	$KSSIS,80,1477.01,7.39,
tsg_emssv	2018-06-29T07:42:49.7629Z	$KSSIS,80,1477.02,7.39,
tsg_emssv	2018-06-29T07:42:54.7627Z	$KSSIS,80,1477.06,7.40,
tsg_emssv	2018-06-29T07:42:59.7626Z	$KSSIS,80,1477.08,7.40,
tsg_emssv	2018-06-29T07:43:04.7637Z	$KSSIS,80,1477.08,7.40,
tsg_emssv	2018-06-29T07:43:09.7637Z	$KSSIS,80,1477.07,7.40,
tsg_emssv	2018-06-29T07:43:14.7635Z	$KSSIS,80,1477.08,7.40,
tsg_emssv	2018-06-29T07:43:19.7634Z	$KSSIS,80,1477.10,7.41,
tsg_emssv	2018-06-29T07:43:24.7632Z	$KSSIS,80,1477.11,7.41,
tsg_emssv	2018-06-29T07:43:29.7631Z	$KSSIS,80,1477.15,7.42,
tsg_emssv	2018-06-29T07:43:34.7629Z	$KSSIS,80,1477.18,7.43,
tsg_emssv	2018-06-29T07:43:39.7640Z	$KSSIS,80,1477.18,7.43,
tsg_emssv	2018-06-29T07:43:44.7639Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T07:43:49.7639Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T07:43:54.7638Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T07:43:59.7636Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T07:44:04.7635Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T07:44:09.7633Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T07:44:14.7644Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T07:44:19.7644Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T07:44:24.7642Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T07:44:29.7641Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T07:44:34.7639Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T07:44:39.7627Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T07:44:44.7623Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T07:44:49.7621Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T07:44:54.7620Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T07:44:59.7618Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-06-29T07:45:04.7618Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T07:45:09.7616Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T07:45:14.7628Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T07:45:19.7626Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T07:45:24.7625Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T07:45:29.7623Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T07:45:34.7621Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T07:45:39.7620Z	$KSSIS,80,1477.80,7.59,
tsg_emssv	2018-06-29T07:45:44.7618Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T07:45:49.7629Z	$KSSIS,80,1477.81,7.59,
tsg_emssv	2018-06-29T07:45:54.7640Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T07:45:59.7638Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T07:46:04.7649Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T07:46:09.7635Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T07:46:14.7646Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T07:46:19.7644Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T07:46:24.7643Z	$KSSIS,80,1478.06,7.66,
tsg_emssv	2018-06-29T07:46:29.7641Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T07:46:34.7652Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T07:46:39.7650Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T07:46:44.7624Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T07:46:49.7622Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T07:46:54.7620Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T07:46:59.7631Z	$KSSIS,80,1478.20,7.70,
tsg_emssv	2018-06-29T07:47:04.7630Z	$KSSIS,80,1478.20,7.70,
tsg_emssv	2018-06-29T07:47:09.7628Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T07:47:14.7626Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T07:47:19.7625Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T07:47:24.7623Z	$KSSIS,80,1478.22,7.70,
tsg_emssv	2018-06-29T07:47:29.7634Z	$KSSIS,80,1478.31,7.73,
tsg_emssv	2018-06-29T07:47:34.7659Z	$KSSIS,80,1478.36,7.74,
tsg_emssv	2018-06-29T07:47:39.7643Z	$KSSIS,80,1478.38,7.74,
tsg_emssv	2018-06-29T07:47:44.7641Z	$KSSIS,80,1478.40,7.75,
tsg_emssv	2018-06-29T07:47:49.7652Z	$KSSIS,80,1478.43,7.76,
tsg_emssv	2018-06-29T07:47:54.7651Z	$KSSIS,80,1478.42,7.76,
tsg_emssv	2018-06-29T07:47:59.7651Z	$KSSIS,80,1478.42,7.76,
tsg_emssv	2018-06-29T07:48:04.7649Z	$KSSIS,80,1478.42,7.75,
tsg_emssv	2018-06-29T07:48:09.7648Z	$KSSIS,80,1478.42,7.75,
tsg_emssv	2018-06-29T07:48:14.7646Z	$KSSIS,80,1478.49,7.77,
tsg_emssv	2018-06-29T07:48:19.7631Z	$KSSIS,80,1478.59,7.80,
tsg_emssv	2018-06-29T07:48:24.7629Z	$KSSIS,80,1478.63,7.81,
tsg_emssv	2018-06-29T07:48:29.7628Z	$KSSIS,80,1478.61,7.80,
tsg_emssv	2018-06-29T07:48:34.7639Z	$KSSIS,80,1478.61,7.80,
tsg_emssv	2018-06-29T07:48:39.7638Z	$KSSIS,80,1478.69,7.83,
tsg_emssv	2018-06-29T07:48:44.7636Z	$KSSIS,80,1478.71,7.83,
tsg_emssv	2018-06-29T07:48:49.7634Z	$KSSIS,80,1478.72,7.83,
tsg_emssv	2018-06-29T07:48:54.7645Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T07:48:59.7644Z	$KSSIS,80,1478.63,7.81,
tsg_emssv	2018-06-29T07:49:04.7655Z	$KSSIS,80,1478.60,7.80,
tsg_emssv	2018-06-29T07:49:09.7653Z	$KSSIS,80,1478.61,7.80,
tsg_emssv	2018-06-29T07:49:14.7652Z	$KSSIS,80,1478.58,7.80,
tsg_emssv	2018-06-29T07:49:19.7663Z	$KSSIS,80,1478.54,7.79,
tsg_emssv	2018-06-29T07:49:24.7661Z	$KSSIS,80,1478.49,7.77,
tsg_emssv	2018-06-29T07:49:29.7660Z	$KSSIS,80,1478.42,7.76,
tsg_emssv	2018-06-29T07:49:34.7658Z	$KSSIS,80,1478.40,7.75,
tsg_emssv	2018-06-29T07:49:39.7644Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T07:49:44.7642Z	$KSSIS,80,1478.34,7.73,
tsg_emssv	2018-06-29T07:49:49.7640Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T07:49:54.7639Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T07:49:59.7637Z	$KSSIS,80,1478.24,7.71,
tsg_emssv	2018-06-29T07:50:04.7635Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T07:50:09.7634Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T07:50:14.7645Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T07:50:19.7643Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T07:50:24.7654Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T07:50:29.7665Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T07:50:34.7663Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T07:50:39.7661Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T07:50:44.7660Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T07:50:49.7658Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T07:50:54.7669Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T07:50:59.7655Z	$KSSIS,80,1477.85,7.60,
tsg_emssv	2018-06-29T07:51:04.7641Z	$KSSIS,80,1477.85,7.60,
tsg_emssv	2018-06-29T07:51:09.7641Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T07:51:14.7650Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T07:51:19.7648Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T07:51:24.7635Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T07:51:29.7645Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T07:51:34.7643Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T07:51:39.7642Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T07:51:44.7640Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T07:51:49.7638Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T07:51:54.7649Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T07:51:59.7648Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T07:52:04.7646Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T07:52:09.7644Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T07:52:14.7643Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T07:52:19.7667Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T07:52:24.7665Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T07:52:29.7667Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T07:52:34.7674Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T07:52:39.7660Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T07:52:44.7670Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T07:52:49.7669Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T07:52:54.7667Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T07:52:59.7666Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T07:53:04.7652Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T07:53:09.7650Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T07:53:14.7649Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T07:53:19.7659Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T07:53:24.7657Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T07:53:29.7644Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T07:53:34.7654Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T07:53:39.7656Z	$KSSIS,80,1477.90,7.61,
tsg_emssv	2018-06-29T07:53:44.7651Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T07:53:49.7675Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T07:53:54.7674Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T07:53:59.7671Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T07:54:04.7670Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T07:54:09.7669Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T07:54:14.7666Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T07:54:19.7677Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T07:54:24.7676Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T07:54:29.7674Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T07:54:34.7672Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:54:39.7671Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:54:44.7669Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:54:49.7680Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:54:54.7678Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T07:54:59.7676Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T07:55:04.7675Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T07:55:09.7673Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:55:14.7684Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:55:19.7670Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T07:55:24.7681Z	$KSSIS,80,1477.98,7.62,
tsg_emssv	2018-06-29T07:55:29.7679Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T07:55:34.7681Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T07:55:39.7677Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T07:55:44.7675Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T07:55:49.7674Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T07:55:54.7672Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T07:55:59.7684Z	$KSSIS,80,1477.88,7.60,
tsg_emssv	2018-06-29T07:56:04.7682Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T07:56:09.7681Z	$KSSIS,80,1477.82,7.58,
tsg_emssv	2018-06-29T07:56:14.7680Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T07:56:19.7678Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T07:56:24.7676Z	$KSSIS,80,1477.71,7.55,
tsg_emssv	2018-06-29T07:56:29.7687Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T07:56:34.7673Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T07:56:39.7683Z	$KSSIS,80,1477.69,7.55,
tsg_emssv	2018-06-29T07:56:44.7682Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T07:56:49.7680Z	$KSSIS,80,1477.69,7.55,
tsg_emssv	2018-06-29T07:56:54.7679Z	$KSSIS,80,1477.71,7.55,
tsg_emssv	2018-06-29T07:56:59.7677Z	$KSSIS,80,1477.73,7.56,
tsg_emssv	2018-06-29T07:57:04.7675Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T07:57:09.7686Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T07:57:14.7684Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T07:57:19.7683Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T07:57:24.7681Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-06-29T07:57:29.7680Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T07:57:34.7693Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T07:57:39.7678Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T07:57:44.7690Z	$KSSIS,80,1477.79,7.58,
tsg_emssv	2018-06-29T07:57:49.7688Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T07:57:54.7686Z	$KSSIS,80,1477.82,7.58,
tsg_emssv	2018-06-29T07:57:59.7684Z	$KSSIS,80,1477.82,7.58,
tsg_emssv	2018-06-29T07:58:04.7684Z	$KSSIS,80,1477.83,7.58,
tsg_emssv	2018-06-29T07:58:09.7682Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T07:58:14.7693Z	$KSSIS,80,1477.86,7.59,
tsg_emssv	2018-06-29T07:58:19.7691Z	$KSSIS,80,1477.88,7.60,
tsg_emssv	2018-06-29T07:58:24.7690Z	$KSSIS,80,1477.90,7.60,
tsg_emssv	2018-06-29T07:58:29.7688Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T07:58:34.7686Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T07:58:39.7684Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T07:58:44.7683Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T07:58:49.7694Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T07:58:54.7692Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T07:58:59.7692Z	$KSSIS,80,1478.05,7.64,
tsg_emssv	2018-06-29T07:59:04.7665Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T07:59:09.7664Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T07:59:14.7675Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T07:59:19.7674Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T07:59:24.7672Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T07:59:29.7670Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T07:59:34.7669Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T07:59:39.7667Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T07:59:44.7678Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T07:59:49.7678Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T07:59:54.7676Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T07:59:59.7675Z	$KSSIS,80,1478.37,7.73,
tsg_emssv	2018-06-29T08:00:04.7674Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T08:00:09.7673Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T08:00:14.7671Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T08:00:19.7669Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T08:00:24.7668Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T08:00:29.7678Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T08:00:34.7677Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T08:00:39.7675Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:00:44.7699Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T08:00:49.7697Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:00:54.7697Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:00:59.7696Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:01:04.7694Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T08:01:09.7693Z	$KSSIS,80,1478.63,7.80,
tsg_emssv	2018-06-29T08:01:14.7702Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T08:01:19.7701Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T08:01:24.7699Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T08:01:29.7697Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T08:01:34.7696Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T08:01:39.7694Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T08:01:44.7706Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T08:01:49.7680Z	$KSSIS,80,1478.64,7.80,
tsg_emssv	2018-06-29T08:01:54.7678Z	$KSSIS,80,1478.64,7.80,
tsg_emssv	2018-06-29T08:01:59.7689Z	$KSSIS,80,1478.64,7.80,
tsg_emssv	2018-06-29T08:02:04.7675Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:02:09.7686Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:02:14.7684Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T08:02:19.7682Z	$KSSIS,80,1478.60,7.79,
tsg_emssv	2018-06-29T08:02:24.7681Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T08:02:29.7704Z	$KSSIS,80,1478.53,7.77,
tsg_emssv	2018-06-29T08:02:34.7704Z	$KSSIS,80,1478.44,7.75,
tsg_emssv	2018-06-29T08:02:39.7703Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T08:02:44.7701Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T08:02:49.7699Z	$KSSIS,80,1478.42,7.74,
tsg_emssv	2018-06-29T08:02:54.7698Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T08:02:59.7696Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T08:03:04.7707Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T08:03:09.7705Z	$KSSIS,80,1478.41,7.74,
tsg_emssv	2018-06-29T08:03:14.7692Z	$KSSIS,80,1478.39,7.73,
tsg_emssv	2018-06-29T08:03:19.7690Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T08:03:24.7688Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T08:03:29.7686Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T08:03:34.7685Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T08:03:39.7684Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T08:03:44.7682Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T08:03:49.7683Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T08:03:54.7692Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T08:03:59.7690Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T08:04:04.7688Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T08:04:09.7699Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T08:04:14.7685Z	$KSSIS,80,1477.80,7.58,
tsg_emssv	2018-06-29T08:04:19.7683Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T08:04:24.7681Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:04:29.7693Z	$KSSIS,80,1477.75,7.56,
tsg_emssv	2018-06-29T08:04:34.7691Z	$KSSIS,80,1477.75,7.56,
tsg_emssv	2018-06-29T08:04:39.7691Z	$KSSIS,80,1477.75,7.56,
tsg_emssv	2018-06-29T08:04:44.7688Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T08:04:49.7687Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-06-29T08:04:54.7685Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-06-29T08:04:59.7683Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-06-29T08:05:04.7695Z	$KSSIS,80,1477.73,7.56,
tsg_emssv	2018-06-29T08:05:09.7694Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T08:05:14.7693Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T08:05:19.7692Z	$KSSIS,80,1477.79,7.58,
tsg_emssv	2018-06-29T08:05:24.7690Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T08:05:29.7688Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T08:05:34.7698Z	$KSSIS,80,1477.86,7.60,
tsg_emssv	2018-06-29T08:05:39.7697Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T08:05:44.7695Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T08:05:49.7719Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T08:05:54.7717Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T08:05:59.7717Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:06:04.7716Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T08:06:09.7714Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T08:06:14.7712Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T08:06:19.7711Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T08:06:24.7712Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T08:06:29.7708Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:06:34.7693Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:06:39.7704Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:06:44.7702Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T08:06:49.7701Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:06:54.7699Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T08:06:59.7709Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T08:07:04.7720Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T08:07:09.7718Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T08:07:14.7717Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:07:19.7715Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:07:24.7714Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T08:07:29.7724Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T08:07:34.7723Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T08:07:39.7721Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T08:07:44.7722Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T08:07:49.7720Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T08:07:54.7718Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T08:07:59.7716Z	$KSSIS,80,1477.85,7.60,
tsg_emssv	2018-06-29T08:08:04.7715Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T08:08:09.7726Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T08:08:14.7724Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T08:08:19.7722Z	$KSSIS,80,1477.81,7.59,
tsg_emssv	2018-06-29T08:08:24.7721Z	$KSSIS,80,1477.77,7.58,
tsg_emssv	2018-06-29T08:08:29.7719Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T08:08:34.7718Z	$KSSIS,80,1477.72,7.57,
tsg_emssv	2018-06-29T08:08:39.7716Z	$KSSIS,80,1477.71,7.57,
tsg_emssv	2018-06-29T08:08:44.7726Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T08:08:49.7725Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T08:08:54.7723Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T08:08:59.7721Z	$KSSIS,80,1477.59,7.53,
tsg_emssv	2018-06-29T08:09:04.7708Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T08:09:09.7706Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T08:09:14.7704Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T08:09:19.7703Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T08:09:24.7701Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:09:29.7711Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T08:09:34.7710Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-06-29T08:09:39.7708Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T08:09:44.7706Z	$KSSIS,80,1477.28,7.46,
tsg_emssv	2018-06-29T08:09:49.7705Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T08:09:54.7703Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T08:09:59.7702Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T08:10:04.7712Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T08:10:09.7711Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T08:10:14.7709Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T08:10:19.7733Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T08:10:24.7731Z	$KSSIS,80,1477.28,7.46,
tsg_emssv	2018-06-29T08:10:29.7730Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-06-29T08:10:34.7728Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T08:10:39.7727Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T08:10:44.7725Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T08:10:49.7735Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T08:10:54.7722Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T08:10:59.7732Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T08:11:04.7730Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:11:09.7729Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:11:14.7727Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:11:19.7725Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T08:11:24.7712Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:11:29.7710Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T08:11:34.7708Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T08:11:39.7719Z	$KSSIS,80,1477.34,7.48,
tsg_emssv	2018-06-29T08:11:44.7717Z	$KSSIS,80,1477.34,7.48,
tsg_emssv	2018-06-29T08:11:49.7716Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T08:11:54.7714Z	$KSSIS,80,1477.36,7.49,
tsg_emssv	2018-06-29T08:11:59.7738Z	$KSSIS,80,1477.36,7.49,
tsg_emssv	2018-06-29T08:12:04.7736Z	$KSSIS,80,1477.36,7.49,
tsg_emssv	2018-06-29T08:12:09.7734Z	$KSSIS,80,1477.37,7.49,
tsg_emssv	2018-06-29T08:12:14.7733Z	$KSSIS,80,1477.37,7.49,
tsg_emssv	2018-06-29T08:12:19.7731Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T08:12:24.7730Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T08:12:29.7740Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T08:12:34.7739Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T08:12:39.7737Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T08:12:44.7735Z	$KSSIS,80,1477.47,7.52,
tsg_emssv	2018-06-29T08:12:49.7734Z	$KSSIS,80,1477.48,7.52,
tsg_emssv	2018-06-29T08:12:54.7732Z	$KSSIS,80,1477.49,7.52,
tsg_emssv	2018-06-29T08:12:59.7731Z	$KSSIS,80,1477.51,7.53,
tsg_emssv	2018-06-29T08:13:04.7741Z	$KSSIS,80,1477.54,7.54,
tsg_emssv	2018-06-29T08:13:09.7739Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T08:13:14.7738Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T08:13:19.7748Z	$KSSIS,80,1477.63,7.56,
tsg_emssv	2018-06-29T08:13:24.7736Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T08:13:29.7733Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T08:13:34.7744Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T08:13:39.7743Z	$KSSIS,80,1477.67,7.57,
tsg_emssv	2018-06-29T08:13:44.7742Z	$KSSIS,80,1477.68,7.57,
tsg_emssv	2018-06-29T08:13:49.7740Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:13:54.7738Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:13:59.7737Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:14:04.7735Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T08:14:09.7747Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T08:14:14.7745Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T08:14:19.7743Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:14:24.7742Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:14:29.7740Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:14:34.7739Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:14:39.7737Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:14:44.7748Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T08:14:49.7747Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T08:14:54.7745Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T08:14:59.7744Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T08:15:04.7742Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T08:15:09.7740Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:15:14.7738Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:15:19.7749Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T08:15:24.7748Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:15:29.7746Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:15:34.7745Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:15:39.7743Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T08:15:44.7741Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T08:15:49.7739Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T08:15:54.7725Z	$KSSIS,80,1477.72,7.59,
tsg_emssv	2018-06-29T08:15:59.7736Z	$KSSIS,80,1477.73,7.59,
tsg_emssv	2018-06-29T08:16:04.7722Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T08:16:09.7733Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T08:16:14.7731Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T08:16:19.7730Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T08:16:24.7728Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T08:16:29.7726Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T08:16:34.7725Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T08:16:39.7736Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T08:16:44.7734Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T08:16:49.7733Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:16:54.7731Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:16:59.7730Z	$KSSIS,80,1477.80,7.61,
tsg_emssv	2018-06-29T08:17:04.7728Z	$KSSIS,80,1477.80,7.61,
tsg_emssv	2018-06-29T08:17:09.7726Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T08:17:14.7737Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T08:17:19.7735Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T08:17:24.7734Z	$KSSIS,80,1477.84,7.62,
tsg_emssv	2018-06-29T08:17:29.7732Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T08:17:34.7731Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T08:17:39.7729Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T08:17:44.7739Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T08:17:49.7738Z	$KSSIS,80,1477.88,7.63,
tsg_emssv	2018-06-29T08:17:54.7736Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T08:17:59.7734Z	$KSSIS,80,1477.88,7.63,
tsg_emssv	2018-06-29T08:18:04.7733Z	$KSSIS,80,1477.88,7.63,
tsg_emssv	2018-06-29T08:18:09.7744Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T08:18:14.7731Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T08:18:19.7742Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:24.7740Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:29.7738Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:34.7737Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:39.7735Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:44.7747Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:49.7732Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:54.7744Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:18:59.7755Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:19:04.7753Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:19:09.7764Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:19:14.7762Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T08:19:19.7761Z	$KSSIS,80,1477.88,7.63,
tsg_emssv	2018-06-29T08:19:24.7759Z	$KSSIS,80,1477.88,7.63,
tsg_emssv	2018-06-29T08:19:29.7757Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T08:19:34.7769Z	$KSSIS,80,1477.84,7.62,
tsg_emssv	2018-06-29T08:19:39.7754Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T08:19:44.7765Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T08:19:49.7764Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T08:19:54.7762Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T08:19:59.7760Z	$KSSIS,80,1477.80,7.61,
tsg_emssv	2018-06-29T08:20:04.7759Z	$KSSIS,80,1477.79,7.61,
tsg_emssv	2018-06-29T08:20:09.7757Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:20:14.7768Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:20:19.7766Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:20:24.7765Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:20:29.7763Z	$KSSIS,80,1477.79,7.61,
tsg_emssv	2018-06-29T08:20:34.7762Z	$KSSIS,80,1477.79,7.61,
tsg_emssv	2018-06-29T08:20:39.7760Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:20:44.7758Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:20:49.7769Z	$KSSIS,80,1477.79,7.61,
tsg_emssv	2018-06-29T08:20:54.7767Z	$KSSIS,80,1477.80,7.61,
tsg_emssv	2018-06-29T08:20:59.7766Z	$KSSIS,80,1477.80,7.61,
tsg_emssv	2018-06-29T08:21:04.7764Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:09.7762Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:14.7761Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:19.7759Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:24.7757Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:21:29.7768Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:34.7766Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:39.7765Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:44.7764Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:49.7763Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:54.7774Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:21:59.7773Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T08:22:04.7771Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T08:22:09.7769Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T08:22:14.7768Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T08:22:19.7766Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T08:22:24.7777Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:22:29.7764Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:34.7774Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:39.7773Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:44.7771Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:49.7769Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:54.7768Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:22:59.7766Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:23:04.7765Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T08:23:09.7775Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T08:23:14.7774Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T08:23:19.7772Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T08:23:24.7770Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T08:23:29.7770Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T08:23:34.7770Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T08:23:39.7769Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T08:23:44.7767Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:23:49.7778Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T08:23:54.7776Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T08:23:59.7774Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:04.7773Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:09.7771Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:14.7770Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:19.7780Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:24.7778Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:29.7777Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:34.7775Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T08:24:39.7773Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T08:24:44.7784Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T08:24:49.7770Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T08:24:54.7781Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:24:59.7781Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T08:25:04.7779Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:25:09.7777Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T08:25:14.7778Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T08:25:19.7776Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T08:25:24.7774Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T08:25:29.7785Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T08:25:34.7783Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:25:39.7782Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T08:25:44.7780Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:25:49.7779Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:25:54.7791Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T08:25:59.7776Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T08:26:04.7776Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T08:26:09.7774Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:26:14.7785Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:26:19.7783Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:26:24.7782Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T08:26:29.7780Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:26:34.7778Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T08:26:39.7790Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T08:26:44.7775Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:26:49.7786Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:26:54.7785Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:26:59.7783Z	$KSSIS,80,1478.16,7.69,
tsg_emssv	2018-06-29T08:27:04.7781Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T08:27:09.7782Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T08:27:14.7781Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T08:27:19.7792Z	$KSSIS,80,1478.23,7.71,
tsg_emssv	2018-06-29T08:27:24.7790Z	$KSSIS,80,1478.24,7.71,
tsg_emssv	2018-06-29T08:27:29.7788Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T08:27:34.7786Z	$KSSIS,80,1478.27,7.72,
tsg_emssv	2018-06-29T08:27:39.7797Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T08:27:44.7795Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T08:27:49.7794Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T08:27:54.7793Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T08:27:59.7791Z	$KSSIS,80,1478.31,7.73,
tsg_emssv	2018-06-29T08:28:04.7789Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T08:28:09.7789Z	$KSSIS,80,1478.32,7.73,
tsg_emssv	2018-06-29T08:28:14.7787Z	$KSSIS,80,1478.34,7.74,
tsg_emssv	2018-06-29T08:28:19.7772Z	$KSSIS,80,1478.39,7.75,
tsg_emssv	2018-06-29T08:28:24.7771Z	$KSSIS,80,1478.42,7.76,
tsg_emssv	2018-06-29T08:28:29.7769Z	$KSSIS,80,1478.42,7.76,
tsg_emssv	2018-06-29T08:28:34.7768Z	$KSSIS,80,1478.43,7.76,
tsg_emssv	2018-06-29T08:28:39.7766Z	$KSSIS,80,1478.44,7.76,
tsg_emssv	2018-06-29T08:28:44.7777Z	$KSSIS,80,1478.45,7.77,
tsg_emssv	2018-06-29T08:28:49.7775Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:28:54.7774Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:28:59.7774Z	$KSSIS,80,1478.45,7.77,
tsg_emssv	2018-06-29T08:29:04.7772Z	$KSSIS,80,1478.44,7.76,
tsg_emssv	2018-06-29T08:29:09.7771Z	$KSSIS,80,1478.46,7.77,
tsg_emssv	2018-06-29T08:29:14.7769Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:29:19.7780Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:29:24.7778Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:29:29.7776Z	$KSSIS,80,1478.46,7.77,
tsg_emssv	2018-06-29T08:29:34.7775Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:29:39.7773Z	$KSSIS,80,1478.47,7.77,
tsg_emssv	2018-06-29T08:29:44.7784Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:29:49.7782Z	$KSSIS,80,1478.45,7.76,
tsg_emssv	2018-06-29T08:29:54.7780Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:29:59.7792Z	$KSSIS,80,1478.46,7.77,
tsg_emssv	2018-06-29T08:30:04.7792Z	$KSSIS,80,1478.46,7.77,
tsg_emssv	2018-06-29T08:30:09.7802Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:30:14.7801Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:30:19.7799Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:30:24.7797Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T08:30:29.7796Z	$KSSIS,80,1478.45,7.76,
tsg_emssv	2018-06-29T08:30:34.7794Z	$KSSIS,80,1478.45,7.76,
tsg_emssv	2018-06-29T08:30:39.7805Z	$KSSIS,80,1478.43,7.76,
tsg_emssv	2018-06-29T08:30:44.7803Z	$KSSIS,80,1478.41,7.75,
tsg_emssv	2018-06-29T08:30:49.7801Z	$KSSIS,80,1478.40,7.75,
tsg_emssv	2018-06-29T08:30:54.7800Z	$KSSIS,80,1478.38,7.74,
tsg_emssv	2018-06-29T08:30:59.7798Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T08:31:04.7809Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T08:31:09.7796Z	$KSSIS,80,1478.38,7.74,
tsg_emssv	2018-06-29T08:31:14.7806Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T08:31:19.7806Z	$KSSIS,80,1478.35,7.73,
tsg_emssv	2018-06-29T08:31:24.7805Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T08:31:29.7778Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T08:31:34.7789Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T08:31:39.7787Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T08:31:44.7785Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T08:31:49.7784Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T08:31:54.7782Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T08:31:59.7781Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T08:32:04.7792Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T08:32:09.7791Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T08:32:14.7788Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T08:32:19.7786Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T08:32:24.7785Z	$KSSIS,80,1478.03,7.65,
tsg_emssv	2018-06-29T08:32:29.7783Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T08:32:34.7782Z	$KSSIS,80,1477.98,7.64,
tsg_emssv	2018-06-29T08:32:39.7794Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T08:32:44.7792Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T08:32:49.7791Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T08:32:54.7788Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T08:32:59.7787Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T08:33:04.7785Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T08:33:09.7785Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T08:33:14.7783Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T08:33:19.7796Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T08:33:24.7792Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T08:33:29.7791Z	$KSSIS,80,1477.59,7.53,
tsg_emssv	2018-06-29T08:33:34.7788Z	$KSSIS,80,1477.51,7.51,
tsg_emssv	2018-06-29T08:33:39.7787Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T08:33:44.7798Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T08:33:49.7783Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T08:33:54.7808Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T08:33:59.7805Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T08:34:04.7817Z	$KSSIS,80,1477.17,7.42,
tsg_emssv	2018-06-29T08:34:09.7816Z	$KSSIS,80,1477.13,7.41,
tsg_emssv	2018-06-29T08:34:14.7814Z	$KSSIS,80,1477.08,7.40,
tsg_emssv	2018-06-29T08:34:19.7813Z	$KSSIS,80,1477.06,7.40,
tsg_emssv	2018-06-29T08:34:24.7811Z	$KSSIS,80,1477.05,7.39,
tsg_emssv	2018-06-29T08:34:29.7809Z	$KSSIS,80,1476.99,7.38,
tsg_emssv	2018-06-29T08:34:34.7807Z	$KSSIS,80,1476.96,7.37,
tsg_emssv	2018-06-29T08:34:39.7806Z	$KSSIS,80,1476.92,7.36,
tsg_emssv	2018-06-29T08:34:44.7817Z	$KSSIS,80,1476.90,7.35,
tsg_emssv	2018-06-29T08:34:49.7815Z	$KSSIS,80,1476.88,7.35,
tsg_emssv	2018-06-29T08:34:54.7813Z	$KSSIS,80,1476.86,7.34,
tsg_emssv	2018-06-29T08:34:59.7800Z	$KSSIS,80,1476.84,7.34,
tsg_emssv	2018-06-29T08:35:04.7798Z	$KSSIS,80,1476.88,7.35,
tsg_emssv	2018-06-29T08:35:09.7796Z	$KSSIS,80,1476.89,7.35,
tsg_emssv	2018-06-29T08:35:14.7794Z	$KSSIS,80,1476.88,7.35,
tsg_emssv	2018-06-29T08:35:19.7794Z	$KSSIS,80,1476.87,7.34,
tsg_emssv	2018-06-29T08:35:24.7793Z	$KSSIS,80,1476.85,7.34,
tsg_emssv	2018-06-29T08:35:29.7803Z	$KSSIS,80,1476.84,7.34,
tsg_emssv	2018-06-29T08:35:34.7814Z	$KSSIS,80,1476.83,7.33,
tsg_emssv	2018-06-29T08:35:39.7813Z	$KSSIS,80,1476.80,7.32,
tsg_emssv	2018-06-29T08:35:44.7811Z	$KSSIS,80,1476.79,7.32,
tsg_emssv	2018-06-29T08:35:49.7810Z	$KSSIS,80,1476.77,7.31,
tsg_emssv	2018-06-29T08:35:54.7820Z	$KSSIS,80,1476.75,7.31,
tsg_emssv	2018-06-29T08:35:59.7819Z	$KSSIS,80,1476.76,7.31,
tsg_emssv	2018-06-29T08:36:04.7792Z	$KSSIS,80,1476.77,7.31,
tsg_emssv	2018-06-29T08:36:09.7803Z	$KSSIS,80,1476.78,7.32,
tsg_emssv	2018-06-29T08:36:14.7801Z	$KSSIS,80,1476.80,7.32,
tsg_emssv	2018-06-29T08:36:19.7800Z	$KSSIS,80,1476.83,7.33,
tsg_emssv	2018-06-29T08:36:24.7799Z	$KSSIS,80,1476.84,7.33,
tsg_emssv	2018-06-29T08:36:29.7821Z	$KSSIS,80,1476.87,7.34,
tsg_emssv	2018-06-29T08:36:34.7820Z	$KSSIS,80,1476.93,7.35,
tsg_emssv	2018-06-29T08:36:39.7818Z	$KSSIS,80,1476.94,7.36,
tsg_emssv	2018-06-29T08:36:44.7816Z	$KSSIS,80,1477.00,7.37,
tsg_emssv	2018-06-29T08:36:49.7814Z	$KSSIS,80,1477.05,7.39,
tsg_emssv	2018-06-29T08:36:54.7801Z	$KSSIS,80,1477.08,7.39,
tsg_emssv	2018-06-29T08:36:59.7799Z	$KSSIS,80,1477.04,7.38,
tsg_emssv	2018-06-29T08:37:04.7798Z	$KSSIS,80,1477.05,7.38,
tsg_emssv	2018-06-29T08:37:09.7796Z	$KSSIS,80,1477.11,7.40,
tsg_emssv	2018-06-29T08:37:14.7806Z	$KSSIS,80,1477.18,7.42,
tsg_emssv	2018-06-29T08:37:19.7818Z	$KSSIS,80,1477.25,7.43,
tsg_emssv	2018-06-29T08:37:24.7819Z	$KSSIS,80,1477.28,7.44,
tsg_emssv	2018-06-29T08:37:29.7817Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T08:37:34.7828Z	$KSSIS,80,1477.46,7.49,
tsg_emssv	2018-06-29T08:37:39.7826Z	$KSSIS,80,1477.51,7.50,
tsg_emssv	2018-06-29T08:37:44.7824Z	$KSSIS,80,1477.52,7.50,
tsg_emssv	2018-06-29T08:37:49.7823Z	$KSSIS,80,1477.52,7.50,
tsg_emssv	2018-06-29T08:37:54.7821Z	$KSSIS,80,1477.53,7.51,
tsg_emssv	2018-06-29T08:37:59.7820Z	$KSSIS,80,1477.53,7.51,
tsg_emssv	2018-06-29T08:38:04.7818Z	$KSSIS,80,1477.52,7.51,
tsg_emssv	2018-06-29T08:38:09.7805Z	$KSSIS,80,1477.53,7.51,
tsg_emssv	2018-06-29T08:38:14.7816Z	$KSSIS,80,1477.55,7.51,
tsg_emssv	2018-06-29T08:38:19.7802Z	$KSSIS,80,1477.56,7.52,
tsg_emssv	2018-06-29T08:38:24.7813Z	$KSSIS,80,1477.60,7.53,
tsg_emssv	2018-06-29T08:38:29.7812Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T08:38:34.7810Z	$KSSIS,80,1477.67,7.54,
tsg_emssv	2018-06-29T08:38:39.7809Z	$KSSIS,80,1477.71,7.55,
tsg_emssv	2018-06-29T08:38:44.7807Z	$KSSIS,80,1477.73,7.56,
tsg_emssv	2018-06-29T08:38:49.7805Z	$KSSIS,80,1477.75,7.56,
tsg_emssv	2018-06-29T08:38:54.7818Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:38:59.7804Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T08:39:04.7803Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:39:09.7815Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T08:39:14.7813Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T08:39:19.7811Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:39:24.7810Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:39:29.7832Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T08:39:34.7831Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-06-29T08:39:39.7829Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-06-29T08:39:44.7827Z	$KSSIS,80,1477.74,7.57,
tsg_emssv	2018-06-29T08:39:49.7826Z	$KSSIS,80,1477.70,7.56,
tsg_emssv	2018-06-29T08:39:54.7837Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T08:39:59.7835Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T08:40:04.7809Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T08:40:09.7819Z	$KSSIS,80,1477.60,7.53,
tsg_emssv	2018-06-29T08:40:14.7818Z	$KSSIS,80,1477.56,7.52,
tsg_emssv	2018-06-29T08:40:19.7817Z	$KSSIS,80,1477.55,7.52,
tsg_emssv	2018-06-29T08:40:24.7815Z	$KSSIS,80,1477.56,7.52,
tsg_emssv	2018-06-29T08:40:29.7814Z	$KSSIS,80,1477.55,7.52,
tsg_emssv	2018-06-29T08:40:34.7812Z	$KSSIS,80,1477.52,7.51,
tsg_emssv	2018-06-29T08:40:39.7811Z	$KSSIS,80,1477.48,7.50,
tsg_emssv	2018-06-29T08:40:44.7835Z	$KSSIS,80,1477.45,7.49,
tsg_emssv	2018-06-29T08:40:49.7833Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T08:40:54.7832Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T08:40:59.7831Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T08:41:04.7829Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T08:41:09.7839Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T08:41:14.7838Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T08:41:19.7836Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T08:41:24.7835Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T08:41:29.7833Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T08:41:34.7819Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T08:41:39.7819Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T08:41:44.7817Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T08:41:49.7815Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T08:41:54.7826Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T08:41:59.7812Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T08:42:04.7810Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T08:42:09.7821Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-06-29T08:42:14.7819Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T08:42:19.7818Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T08:42:24.7816Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T08:42:29.7827Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T08:42:34.7825Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T08:42:39.7824Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T08:42:44.7822Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T08:42:49.7821Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T08:42:54.7845Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T08:42:59.7844Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T08:43:04.7842Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T08:43:09.7840Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T08:43:14.7839Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T08:43:19.7837Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T08:43:24.7848Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T08:43:29.7846Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T08:43:34.7845Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T08:43:39.7843Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T08:43:44.7856Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T08:43:49.7827Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T08:43:54.7826Z	$KSSIS,80,1477.66,7.55,
tsg_emssv	2018-06-29T08:43:59.7824Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T08:44:04.7822Z	$KSSIS,80,1477.72,7.57,
tsg_emssv	2018-06-29T08:44:09.7821Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T08:44:14.7831Z	$KSSIS,80,1477.81,7.59,
tsg_emssv	2018-06-29T08:44:19.7830Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T08:44:24.7828Z	$KSSIS,80,1477.86,7.60,
tsg_emssv	2018-06-29T08:44:29.7827Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T08:44:34.7838Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T08:44:39.7823Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T08:44:44.7822Z	$KSSIS,80,1478.03,7.65,
tsg_emssv	2018-06-29T08:44:49.7833Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T08:44:54.7831Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T08:44:59.7830Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T08:45:04.7828Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T08:45:09.7826Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T08:45:14.7849Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T08:45:19.7848Z	$KSSIS,80,1478.16,7.69,
tsg_emssv	2018-06-29T08:45:24.7859Z	$KSSIS,80,1478.14,7.68,
tsg_emssv	2018-06-29T08:45:29.7845Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T08:45:34.7855Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T08:45:39.7854Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T08:45:44.7852Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T08:45:49.7850Z	$KSSIS,80,1478.20,7.70,
tsg_emssv	2018-06-29T08:45:54.7850Z	$KSSIS,80,1478.24,7.71,
tsg_emssv	2018-06-29T08:45:59.7848Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T08:46:04.7847Z	$KSSIS,80,1478.24,7.71,
tsg_emssv	2018-06-29T08:46:09.7845Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T08:46:14.7843Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T08:46:19.7855Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T08:46:24.7854Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T08:46:29.7839Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T08:46:34.7837Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T08:46:39.7835Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T08:46:44.7834Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T08:46:49.7832Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T08:46:54.7844Z	$KSSIS,80,1478.22,7.70,
tsg_emssv	2018-06-29T08:46:59.7842Z	$KSSIS,80,1478.20,7.70,
tsg_emssv	2018-06-29T08:47:04.7840Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T08:47:09.7863Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T08:47:14.7849Z	$KSSIS,80,1478.16,7.69,
tsg_emssv	2018-06-29T08:47:19.7847Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:47:24.7858Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T08:47:29.7857Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T08:47:34.7856Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T08:47:39.7857Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T08:47:44.7856Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T08:47:49.7854Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T08:47:54.7840Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T08:47:59.7838Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:48:04.7836Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T08:48:09.7835Z	$KSSIS,80,1477.98,7.64,
tsg_emssv	2018-06-29T08:48:14.7846Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T08:48:19.7833Z	$KSSIS,80,1477.98,7.64,
tsg_emssv	2018-06-29T08:48:24.7844Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T08:48:29.7843Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T08:48:34.7842Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:48:39.7840Z	$KSSIS,80,1477.98,7.64,
tsg_emssv	2018-06-29T08:48:44.7839Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T08:48:49.7837Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T08:48:54.7848Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T08:48:59.7858Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T08:49:04.7857Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T08:49:09.7873Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T08:49:14.7868Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T08:49:19.7866Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:49:24.7865Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:49:29.7864Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:49:34.7862Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:49:39.7873Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T08:49:44.7847Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T08:49:49.7845Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T08:49:54.7843Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T08:49:59.7842Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:50:04.7853Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T08:50:09.7851Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T08:50:14.7849Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T08:50:19.7848Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T08:50:24.7846Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T08:50:29.7844Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T08:50:34.7843Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T08:50:39.7841Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T08:50:44.7853Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T08:50:49.7850Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T08:50:54.7848Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T08:50:59.7847Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T08:51:04.7845Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T08:51:09.7857Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T08:51:14.7843Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T08:51:19.7854Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T08:51:24.7854Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T08:51:29.7852Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T08:51:34.7851Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T08:51:39.7862Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T08:51:44.7872Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T08:51:49.7870Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T08:51:54.7869Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T08:51:59.7867Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T08:52:04.7878Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T08:52:09.7876Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T08:52:14.7875Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T08:52:19.7874Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T08:52:24.7873Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T08:52:29.7884Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:52:34.7884Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:52:39.7871Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T08:52:44.7869Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T08:52:49.7868Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T08:52:54.7878Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T08:52:59.7876Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T08:53:04.7876Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:09.7874Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:14.7860Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:19.7859Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:24.7857Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:29.7868Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:34.7866Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:39.7864Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T08:53:44.7863Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:49.7861Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:54.7859Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:53:59.7858Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:04.7856Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:09.7857Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:14.7855Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:19.7855Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:24.7867Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T08:54:29.7865Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T08:54:34.7864Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T08:54:39.7863Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T08:54:44.7861Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T08:54:49.7871Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T08:54:54.7870Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T08:54:59.7868Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T08:55:04.7867Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:09.7866Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:14.7864Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:19.7863Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:24.7861Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:29.7872Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T08:55:34.7858Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:55:39.7869Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:55:44.7869Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:55:49.7869Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:55:54.7867Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:55:59.7865Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T08:56:04.7864Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:56:09.7863Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:56:14.7862Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:56:19.7873Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:56:24.7872Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:56:29.7871Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:34.7871Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:39.7871Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:44.7869Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:49.7869Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:54.7867Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:56:59.7866Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:04.7876Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:09.7876Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:14.7874Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:19.7872Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:24.7871Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:29.7882Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:34.7880Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:39.7878Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:44.7877Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:49.7876Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:54.7875Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:57:59.7873Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:58:04.7871Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:58:09.7870Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:14.7883Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:58:19.7882Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:58:24.7880Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:58:29.7879Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:34.7877Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:39.7900Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:44.7873Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:49.7897Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:54.7895Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:58:59.7894Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:59:04.7905Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:09.7903Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:59:14.7902Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:59:19.7900Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:59:24.7899Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T08:59:29.7897Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:34.7895Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:39.7894Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:44.7904Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:49.7902Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:54.7901Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T08:59:59.7899Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T09:00:04.7897Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:09.7896Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:14.7895Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:19.7906Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:24.7904Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:29.7903Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:34.7901Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:39.7899Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:44.7898Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:49.7909Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:54.7907Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:00:59.7907Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:04.7906Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:09.7904Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:14.7902Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:19.7901Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:24.7899Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:29.7911Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:34.7909Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:39.7907Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:44.7906Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:49.7904Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:54.7902Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:01:59.7901Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:02:04.7912Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:02:09.7910Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:02:14.7908Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:02:19.7907Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:24.7905Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:29.7903Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:34.7915Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:39.7913Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:44.7912Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:49.7923Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:54.7909Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:02:59.7908Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:04.7907Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:09.7905Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:14.7915Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:19.7915Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:24.7913Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:29.7911Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:34.7910Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:39.7908Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:44.7919Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:03:49.7919Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:54.7919Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:03:59.7918Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:04:04.7915Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:04:09.7914Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:04:14.7912Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:04:19.7911Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:04:24.7921Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:29.7920Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:34.7918Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:39.7916Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:44.7915Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:49.7913Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:54.7924Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:04:59.7922Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:04.7920Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:09.7919Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:14.7917Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:19.7915Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:24.7926Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:29.7925Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:34.7923Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:39.7921Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:44.7920Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:49.7918Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:54.7916Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:05:59.7928Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:04.7913Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:09.7924Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:14.7923Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:19.7921Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:24.7920Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:29.7931Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:34.7916Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:39.7927Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:44.7926Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:49.7924Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:54.7934Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:06:59.7933Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:04.7919Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:09.7917Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:14.7928Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:19.7926Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:24.7925Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:29.7923Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:34.7921Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:07:39.7932Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:07:44.7930Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:49.7929Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:07:54.7927Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:07:59.7926Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:04.7924Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:09.7922Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:14.7934Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:19.7932Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:24.7932Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:29.7931Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:34.7930Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:39.7928Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:44.7926Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:49.7937Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:54.7935Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:08:59.7933Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:04.7932Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:09.7930Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:14.7929Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:19.7927Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:24.7938Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:29.7936Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:34.7934Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:39.7933Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:44.7931Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:49.7944Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:54.7943Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:09:59.7941Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:04.7939Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:09.7938Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:14.7936Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:19.7946Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:24.7946Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:29.7932Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:34.7942Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:39.7941Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:44.7939Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:49.7938Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:54.7936Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:10:59.7934Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:11:04.7933Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:11:09.7943Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:14.7942Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:19.7940Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:24.7939Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:29.7937Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:34.7935Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:39.7947Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:11:44.7945Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:11:49.7943Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:11:54.7942Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:11:59.7940Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:12:04.7939Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:09.7949Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:14.7948Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:19.7946Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:24.7944Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:29.7943Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:34.7941Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:39.7952Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:44.7950Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:49.7949Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:12:54.7947Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:12:59.7945Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:04.7944Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:09.7954Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:14.7940Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:19.7951Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:24.7949Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:29.7948Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:34.7946Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:39.7945Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:44.7943Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:49.7954Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:54.7953Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:13:59.7951Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:04.7950Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:09.7948Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:14.7946Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:19.7957Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:24.7955Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:29.7954Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:34.7952Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:39.7950Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:44.7949Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:49.7947Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:14:54.7960Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:14:59.7956Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:04.7955Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:09.7953Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:14.7951Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:19.7962Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:24.7960Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:29.7959Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:34.7957Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:15:39.7955Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:15:44.7954Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:15:49.7952Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:15:54.7950Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:15:59.7962Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:04.7960Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:09.7959Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:14.7957Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:19.7955Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:24.7954Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:29.7965Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:34.7963Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:16:39.7961Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:16:44.7960Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:16:49.7958Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:16:54.7956Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:16:59.7955Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:04.7953Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:09.7964Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:14.7962Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:19.7960Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:24.7959Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:29.7957Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:34.7955Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:39.7966Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:44.7965Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:49.7963Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:54.7961Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:17:59.7960Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:04.7971Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:09.7969Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:14.7969Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:19.7968Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:24.7966Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:18:29.7964Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:34.7963Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:39.7961Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:44.7960Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:49.7970Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:54.7968Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:18:59.7967Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:04.7965Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:09.7963Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:14.7974Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:19.7972Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:24.7971Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:29.7969Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:34.7967Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:39.7966Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:44.7964Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:49.7975Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:54.7974Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:19:59.7972Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:20:04.7970Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:20:09.7970Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:20:14.7969Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:20:19.7980Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:20:24.7978Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:20:29.7976Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:34.7975Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:39.7973Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:44.7971Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:49.7982Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:54.7968Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:20:59.7979Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:21:04.7977Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:09.7975Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:14.7974Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:19.7972Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:24.7970Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:29.7969Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:34.7980Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:39.7978Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:21:44.7976Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:21:49.7975Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:21:54.7973Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:21:59.7971Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:04.7970Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:09.7982Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:14.7980Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:19.7978Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:24.7976Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:29.7975Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:22:34.7985Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:22:39.7984Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:22:44.7982Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:22:49.7981Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:22:54.7979Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:22:59.7990Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:23:04.7988Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:09.7986Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:14.7984Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:19.7983Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:24.7981Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:29.7981Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:34.7980Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:39.7979Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:44.7978Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:49.7991Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:23:54.7988Z	$KSSIS,80,1478.24,7.72,
tsg_emssv	2018-06-29T09:23:59.7987Z	$KSSIS,80,1478.24,7.72,
tsg_emssv	2018-06-29T09:24:04.7985Z	$KSSIS,80,1478.24,7.72,
tsg_emssv	2018-06-29T09:24:09.7984Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:14.7983Z	$KSSIS,80,1478.24,7.72,
tsg_emssv	2018-06-29T09:24:19.7981Z	$KSSIS,80,1478.24,7.72,
tsg_emssv	2018-06-29T09:24:24.7981Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:29.7992Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:34.7990Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:39.7988Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:44.7988Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:49.7986Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:54.7984Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:24:59.7983Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:04.7995Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:09.7993Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:14.7992Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:19.7990Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:24.8000Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:29.7986Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:34.7997Z	$KSSIS,80,1478.23,7.72,
tsg_emssv	2018-06-29T09:25:39.7995Z	$KSSIS,80,1478.22,7.72,
tsg_emssv	2018-06-29T09:25:44.7994Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:25:49.7992Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:25:54.7991Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:25:59.7989Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:26:04.7987Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:26:09.7997Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:26:14.7996Z	$KSSIS,80,1478.22,7.71,
tsg_emssv	2018-06-29T09:26:19.7994Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:24.7993Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:29.8003Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:34.7990Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:39.7988Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:44.7999Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:49.7997Z	$KSSIS,80,1478.21,7.71,
tsg_emssv	2018-06-29T09:26:54.7995Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:26:59.7994Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:04.7992Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:09.8003Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:14.8002Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:19.8001Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:24.7998Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:29.7997Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:34.7996Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:39.7994Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:27:44.8004Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:27:49.8003Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:27:54.8001Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:27:59.7999Z	$KSSIS,80,1478.20,7.71,
tsg_emssv	2018-06-29T09:28:04.7998Z	$KSSIS,80,1478.19,7.71,
tsg_emssv	2018-06-29T09:28:09.7996Z	$KSSIS,80,1478.19,7.70,
tsg_emssv	2018-06-29T09:28:14.8007Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:28:19.8005Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:28:24.8003Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:28:29.8002Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:34.8000Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:39.7999Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:44.7997Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:49.8008Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:54.8006Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:28:59.8004Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:04.8003Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:29:09.8001Z	$KSSIS,80,1478.18,7.70,
tsg_emssv	2018-06-29T09:29:14.8012Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:19.8011Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:24.8011Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:29.8010Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:34.8008Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:39.8007Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:44.8005Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:49.8004Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:54.8002Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:29:59.8012Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:30:04.8011Z	$KSSIS,80,1478.17,7.70,
tsg_emssv	2018-06-29T09:30:09.8012Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:14.8007Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:19.8006Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:24.8017Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:29.8003Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:34.8013Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:39.8012Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:44.8010Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:49.8008Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:54.8007Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:30:59.8005Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:04.8004Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:09.8015Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:14.8013Z	$KSSIS,80,1478.15,7.70,
tsg_emssv	2018-06-29T09:31:19.8012Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:24.8012Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:29.8010Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:34.8008Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:39.8020Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:44.8006Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:49.8016Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:54.8015Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:31:59.8013Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:04.8012Z	$KSSIS,80,1478.15,7.70,
tsg_emssv	2018-06-29T09:32:09.8010Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:14.8008Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:19.8007Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:24.8017Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:29.8017Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:34.8015Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:39.8014Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:44.8012Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:49.8011Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:54.8022Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:32:59.8021Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:04.8019Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:09.8018Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:14.8017Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:19.8027Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:24.8025Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:29.8024Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:34.8022Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:39.8021Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:44.8019Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:49.8030Z	$KSSIS,80,1478.16,7.70,
tsg_emssv	2018-06-29T09:33:54.8028Z	$KSSIS,80,1478.15,7.70,
tsg_emssv	2018-06-29T09:33:59.8014Z	$KSSIS,80,1478.15,7.70,
tsg_emssv	2018-06-29T09:34:04.8025Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T09:34:09.8023Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T09:34:14.8023Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:19.8020Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T09:34:24.8018Z	$KSSIS,80,1478.15,7.69,
tsg_emssv	2018-06-29T09:34:29.8017Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:34.8015Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:39.8026Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:44.8025Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:49.8023Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:54.8021Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:34:59.8020Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:04.8031Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:35:09.8029Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:35:14.8027Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:19.8026Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:24.8024Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:29.8022Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:34.8021Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:39.8032Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:44.8031Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:49.8029Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:54.8028Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:35:59.8026Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:36:04.8037Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:09.8035Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:14.8034Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:19.8032Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:24.8030Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:29.8029Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:34.8027Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:39.8039Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:44.8024Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:49.8035Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:54.8034Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:36:59.8032Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:04.8032Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:09.8030Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:14.8028Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:19.8027Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:24.8037Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:29.8036Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:37:34.8034Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:37:39.8032Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:37:44.8031Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:37:49.8029Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:37:54.8040Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:37:59.8038Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:04.8036Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:38:09.8038Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:38:14.8033Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:38:19.8032Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:38:24.8043Z	$KSSIS,80,1478.14,7.69,
tsg_emssv	2018-06-29T09:38:29.8042Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:34.8040Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:39.8038Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:44.8036Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:49.8035Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:54.8035Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:38:59.8034Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:04.8045Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:09.8043Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:14.8041Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:19.8040Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:24.8038Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:29.8036Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:34.8047Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:39.8033Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:44.8044Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:49.8042Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:39:54.8041Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:39:59.8040Z	$KSSIS,80,1478.13,7.69,
tsg_emssv	2018-06-29T09:40:04.8038Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:09.8050Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:14.8049Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:19.8047Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:24.8045Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:29.8044Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:34.8054Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:39.8052Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:44.8039Z	$KSSIS,80,1478.12,7.69,
tsg_emssv	2018-06-29T09:40:49.8049Z	$KSSIS,80,1478.11,7.69,
tsg_emssv	2018-06-29T09:40:54.8047Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:40:59.8046Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:04.8045Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:09.8044Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:14.8042Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:19.8053Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:24.8039Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:29.8050Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:41:34.8048Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:41:39.8046Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:41:44.8045Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:49.8044Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:41:54.8043Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:41:59.8041Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:04.8053Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:09.8051Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:14.8049Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:19.8048Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:24.8046Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:29.8056Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:34.8055Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:39.8054Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:44.8053Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:42:49.8051Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:42:54.8049Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:42:59.8048Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:04.8046Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:09.8057Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:14.8055Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:19.8054Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:24.8052Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:29.8050Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:34.8049Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:39.8060Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:44.8058Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:49.8058Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:54.8058Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:43:59.8056Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:04.8054Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:09.8053Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:14.8051Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:19.8062Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:24.8060Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:29.8058Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:34.8057Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:39.8055Z	$KSSIS,80,1478.11,7.68,
tsg_emssv	2018-06-29T09:44:44.8053Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:49.8064Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:54.8063Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:44:59.8061Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:45:04.8059Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T09:45:09.8058Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T09:45:14.8056Z	$KSSIS,80,1478.10,7.68,
tsg_emssv	2018-06-29T09:45:19.8067Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T09:45:24.8066Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T09:45:29.8064Z	$KSSIS,80,1478.09,7.68,
tsg_emssv	2018-06-29T09:45:34.8063Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:45:39.8062Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:45:44.8059Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:45:49.8059Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:45:54.8058Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:45:59.8068Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:46:04.8067Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T09:46:09.8066Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:46:14.8064Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:19.8062Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:24.8061Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T09:46:29.8059Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T09:46:34.8070Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T09:46:39.8068Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:44.8067Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:49.8065Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:54.8064Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:46:59.8076Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:04.8060Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:47:09.8072Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:14.8070Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:47:19.8068Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:47:24.8067Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:29.8067Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:34.8077Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:39.8077Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:44.8075Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T09:47:49.8073Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:47:54.8072Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:47:59.8070Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:04.8068Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:09.8067Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:14.8078Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:19.8077Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:24.8075Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:29.8074Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:34.8072Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:39.8071Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:44.8069Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:49.8085Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T09:48:54.8080Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:48:59.8078Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:04.8077Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:09.8075Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:14.8073Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:19.8072Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:24.8070Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:29.8056Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:34.8054Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:39.8053Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:44.8064Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:49.8062Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:54.8060Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:49:59.8059Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:50:04.8057Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:50:09.8055Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:14.8066Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:19.8066Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:24.8063Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:29.8061Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:34.8059Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:39.8058Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:44.8069Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:49.8067Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:54.8065Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:50:59.8064Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:04.8062Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:09.8062Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:14.8059Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:19.8058Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:51:24.8070Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:51:29.8068Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:51:34.8067Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:51:39.8065Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:51:44.8075Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:49.8074Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:54.8072Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:51:59.8071Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:04.8070Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:09.8068Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:14.8067Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:19.8065Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:24.8063Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:29.8062Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:52:34.8073Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:52:39.8071Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:52:44.8069Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:52:49.8068Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:52:54.8079Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:52:59.8064Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:04.8076Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:09.8074Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:14.8073Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:19.8071Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:24.8069Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:53:29.8069Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:34.8079Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:39.8078Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:53:44.8076Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:53:49.8076Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:53:54.8074Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:53:59.8072Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:04.8071Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:09.8069Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:14.8080Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:19.8078Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:24.8077Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:54:29.8075Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:34.8073Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:39.8072Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:44.8070Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:49.8069Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:54.8080Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:54:59.8080Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:04.8078Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:09.8077Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:55:14.8075Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T09:55:19.8085Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:24.8085Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:29.8083Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:34.8081Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:39.8080Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:44.8078Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:49.8076Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:54.8075Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:55:59.8086Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:04.8084Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:09.8082Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:14.8081Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:19.8079Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:24.8078Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:29.8089Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:34.8087Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T09:56:39.8086Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:56:44.8084Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:56:49.8082Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:56:54.8081Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:56:59.8092Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:57:04.8091Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:57:09.8092Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:57:14.8087Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:19.8085Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:57:24.8083Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T09:57:29.8082Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:34.8093Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:39.8079Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:44.8090Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:49.8087Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:54.8086Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:57:59.8084Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:04.8082Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:09.8093Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:14.8092Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:19.8091Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:24.8088Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:29.8087Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:34.8098Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:39.8097Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:58:44.8095Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:58:49.8094Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:58:54.8092Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:58:59.8092Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:04.8090Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:09.8090Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:14.8088Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:19.8098Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:24.8096Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:59:29.8095Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T09:59:34.8093Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:39.8092Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:44.8091Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:49.8088Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:54.8099Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T09:59:59.8097Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:04.8096Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:09.8094Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:14.8092Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:19.8091Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:24.8102Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:29.8100Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:00:34.8099Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:00:39.8097Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:00:44.8096Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:49.8095Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:00:54.8093Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:00:59.8103Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:01:04.8102Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:01:09.8100Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:01:14.8098Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:01:19.8097Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:01:24.8095Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:01:29.8106Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:01:34.8104Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:01:39.8102Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:01:44.8101Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:01:49.8099Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:01:54.8097Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:01:59.8096Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:02:04.8106Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:02:09.8106Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:02:14.8105Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:02:19.8103Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:02:24.8101Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:29.8100Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:34.8098Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:39.8096Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:44.8108Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:49.8106Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:54.8105Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:02:59.8103Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:03:04.8102Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:03:09.8112Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:03:14.8111Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:03:19.8110Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:24.8108Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:29.8106Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:34.8117Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:39.8116Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:44.8114Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:49.8100Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:54.8110Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:03:59.8109Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:04:04.8107Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:09.8106Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:04:14.8104Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:04:19.8115Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:24.8114Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:29.8114Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:34.8110Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:39.8109Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:44.8120Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:49.8118Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:54.8116Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:04:59.8115Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:05:04.8113Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:09.8112Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:14.8110Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:19.8108Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:24.8119Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:29.8117Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:34.8115Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:39.8114Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:44.8112Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:05:49.8110Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:05:54.8121Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:05:59.8120Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:04.8118Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:09.8117Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:14.8115Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:19.8113Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:24.8111Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:29.8110Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:34.8121Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:39.8120Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:44.8118Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:49.8117Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:54.8115Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:06:59.8126Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:04.8124Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T10:07:09.8122Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:14.8121Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:19.8119Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:24.8117Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:29.8116Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:34.8126Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:39.8127Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:44.8123Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T10:07:49.8121Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:07:54.8121Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T10:07:59.8118Z	$KSSIS,80,1478.07,7.68,
tsg_emssv	2018-06-29T10:08:04.8129Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:09.8128Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:14.8126Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T10:08:19.8124Z	$KSSIS,80,1478.08,7.68,
tsg_emssv	2018-06-29T10:08:24.8123Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:29.8121Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:34.8132Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:39.8131Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:44.8129Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:08:49.8127Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:08:54.8125Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:08:59.8124Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:04.8122Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:09.8121Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:14.8131Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:19.8130Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:24.8128Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:29.8151Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:34.8149Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:09:39.8135Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:09:44.8134Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T10:09:49.8145Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:54.8143Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:09:59.8154Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:04.8127Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:09.8151Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:14.8137Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:19.8148Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:24.8146Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:29.8145Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:34.8155Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:39.8141Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:44.8152Z	$KSSIS,80,1478.06,7.67,
tsg_emssv	2018-06-29T10:10:49.8150Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:10:54.8149Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:10:59.8159Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:11:04.8158Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:11:09.8156Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:11:14.8131Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:11:19.8142Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:24.8140Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:29.8138Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:34.8138Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:39.8136Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:44.8134Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:11:49.8133Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:54.8131Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:11:59.8142Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:04.8140Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:09.8139Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:14.8137Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:19.8136Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:24.8147Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:29.8145Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:34.8143Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:39.8142Z	$KSSIS,80,1478.05,7.67,
tsg_emssv	2018-06-29T10:12:44.8140Z	$KSSIS,80,1478.04,7.67,
tsg_emssv	2018-06-29T10:12:49.8139Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T10:12:54.8137Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:12:59.8135Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:04.8146Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:09.8145Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:14.8143Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:19.8142Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:24.8140Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:29.8150Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:34.8149Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:39.8147Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:44.8145Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:49.8144Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:54.8142Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:13:59.8140Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:04.8139Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:09.8150Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:14.8148Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:19.8146Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:24.8145Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:29.8143Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:34.8141Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:39.8153Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:44.8151Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:49.8149Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:54.8148Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T10:14:59.8146Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:04.8145Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:09.8155Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:14.8154Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:19.8152Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:24.8151Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:29.8149Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:34.8147Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:39.8146Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:44.8156Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:49.8155Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:54.8153Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:15:59.8151Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:04.8150Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:09.8148Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:14.8146Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:19.8158Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:24.8157Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:29.8155Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:34.8153Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:39.8152Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:44.8150Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:49.8149Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:16:54.8160Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:16:59.8159Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:04.8157Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:09.8155Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:14.8166Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:19.8164Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:24.8162Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:29.8161Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T10:17:34.8161Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:17:39.8157Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:17:44.8156Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:17:49.8154Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:17:54.8165Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:17:59.8163Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:04.8162Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:09.8160Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:14.8158Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:19.8169Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:18:24.8169Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:29.8169Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:34.8168Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:39.8166Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:44.8164Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:49.8164Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:54.8162Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:18:59.8160Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T10:19:04.8159Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:09.8157Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:14.8167Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:19.8166Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:24.8164Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T10:19:29.8163Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:19:34.8161Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:19:39.8172Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T10:19:44.8170Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:49.8169Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T10:19:54.8167Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T10:19:59.8165Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:04.8164Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:09.8162Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:14.8160Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:19.8173Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:24.8172Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:29.8170Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:34.8168Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:39.8167Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:44.8165Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:49.8163Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:54.8174Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:20:59.8172Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T10:21:04.8170Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:09.8169Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:14.8179Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:19.8178Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:24.8176Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:29.8175Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:34.8174Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:39.8173Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:44.8171Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:21:49.8169Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:21:54.8168Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:21:59.8179Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:04.8178Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:09.8176Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T10:22:14.8174Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:19.8172Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:24.8171Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:29.8169Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:34.8180Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:39.8178Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:44.8177Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:49.8175Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:54.8174Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:22:59.8172Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:04.8182Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:09.8181Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:14.8179Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:19.8178Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:24.8176Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:29.8187Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:34.8185Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:23:39.8184Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:44.8182Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:23:49.8180Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:23:54.8178Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:23:59.8177Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:24:04.8175Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:24:09.8174Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:24:14.8185Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:24:19.8183Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T10:24:24.8182Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:24:29.8181Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:24:34.8178Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:24:39.8190Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:24:44.8175Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:24:49.8186Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:24:54.8184Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:24:59.8183Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:25:04.8181Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T10:25:09.8179Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:25:14.8178Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:25:19.8188Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:25:24.8187Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:25:29.8185Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:25:34.8183Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T10:25:39.8182Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:25:44.8180Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:25:49.8192Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:25:54.8190Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:25:59.8188Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T10:26:04.8186Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:09.8185Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:14.8183Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:19.8182Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:24.8194Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:29.8193Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:34.8191Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:39.8190Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:44.8188Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:49.8186Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T10:26:54.8184Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:26:59.8195Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:27:04.8195Z	$KSSIS,80,1477.92,7.64,
tsg_emssv	2018-06-29T10:27:09.8193Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:27:14.8191Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:27:19.8190Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:27:24.8187Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T10:27:29.8186Z	$KSSIS,80,1477.92,7.64,
tsg_emssv	2018-06-29T10:27:34.8197Z	$KSSIS,80,1477.92,7.64,
tsg_emssv	2018-06-29T10:27:39.8195Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T10:27:44.8194Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T10:27:49.8192Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T10:27:54.8191Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T10:27:59.8188Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T10:28:04.8187Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T10:28:09.8202Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T10:28:14.8197Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T10:28:19.8195Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T10:28:24.8193Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T10:28:29.8193Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T10:28:34.8192Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T10:28:39.8191Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T10:28:44.8200Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T10:28:49.8199Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T10:28:54.8197Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T10:28:59.8195Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T10:29:04.8195Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T10:29:09.8193Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T10:29:14.8204Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T10:29:19.8202Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T10:29:24.8201Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T10:29:29.8199Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:29:34.8197Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:29:39.8196Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:29:44.8194Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:29:49.8206Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T10:29:54.8204Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:29:59.8202Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:30:04.8201Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T10:30:09.8199Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T10:30:14.8197Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T10:30:19.8208Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T10:30:24.8207Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:30:29.8205Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:30:34.8203Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T10:30:39.8202Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T10:30:44.8200Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:30:49.8199Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:30:54.8209Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:30:59.8207Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:04.8206Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:09.8204Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:14.8202Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:19.8201Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:31:24.8212Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:29.8210Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:34.8208Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:39.8207Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:44.8205Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:49.8205Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T10:31:54.8203Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:31:59.8201Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:32:04.8214Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:32:09.8212Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T10:32:14.8211Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T10:32:19.8209Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T10:32:24.8207Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T10:32:29.8206Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T10:32:34.8204Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T10:32:39.8215Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T10:32:44.8213Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T10:32:49.8211Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T10:32:54.8235Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:32:59.8233Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:04.8233Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:09.8233Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:14.8231Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:19.8230Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:24.8228Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:33:29.8238Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:33:34.8237Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:33:39.8235Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:44.8233Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T10:33:49.8232Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:33:54.8230Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:33:59.8241Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:34:04.8227Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:34:09.8238Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:34:14.8236Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T10:34:19.8234Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T10:34:24.8233Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T10:34:29.8244Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T10:34:34.8242Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T10:34:39.8241Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T10:34:44.8241Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T10:34:49.8238Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T10:34:54.8236Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:34:59.8234Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:04.8233Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:09.8244Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:14.8242Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:19.8240Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:24.8239Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T10:35:29.8237Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:34.8235Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:39.8234Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:44.8244Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:49.8243Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:54.8241Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:35:59.8239Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:04.8238Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:09.8236Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T10:36:14.8247Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:19.8250Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:24.8243Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:29.8242Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:34.8240Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:39.8239Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:44.8250Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T10:36:49.8248Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T10:36:54.8248Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:36:59.8247Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:04.8245Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:09.8244Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:14.8254Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T10:37:19.8252Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:24.8250Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:29.8249Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:37:34.8247Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:37:39.8245Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:37:44.8257Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:37:49.8245Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T10:37:54.8243Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:37:59.8241Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:38:04.8252Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:38:09.8251Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:38:14.8249Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T10:38:19.8247Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:24.8246Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:29.8244Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:34.8256Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:39.8254Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:44.8252Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T10:38:49.8251Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T10:38:54.8249Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T10:38:59.8259Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T10:39:04.8247Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T10:39:09.8257Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T10:39:14.8256Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T10:39:19.8254Z	$KSSIS,80,1477.66,7.57,
tsg_emssv	2018-06-29T10:39:24.8252Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T10:39:29.8251Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T10:39:34.8249Z	$KSSIS,80,1477.62,7.56,
tsg_emssv	2018-06-29T10:39:39.8260Z	$KSSIS,80,1477.62,7.56,
tsg_emssv	2018-06-29T10:39:44.8258Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T10:39:49.8257Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T10:39:54.8255Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T10:39:59.8253Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T10:40:04.8253Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T10:40:09.8251Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T10:40:14.8251Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T10:40:19.8262Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T10:40:24.8261Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T10:40:29.8259Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T10:40:34.8269Z	$KSSIS,80,1477.51,7.53,
tsg_emssv	2018-06-29T10:40:39.8256Z	$KSSIS,80,1477.49,7.52,
tsg_emssv	2018-06-29T10:40:44.8254Z	$KSSIS,80,1477.48,7.52,
tsg_emssv	2018-06-29T10:40:49.8252Z	$KSSIS,80,1477.47,7.52,
tsg_emssv	2018-06-29T10:40:54.8263Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:40:59.8261Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:41:04.8260Z	$KSSIS,80,1477.40,7.50,
tsg_emssv	2018-06-29T10:41:09.8258Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:41:14.8269Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T10:41:19.8255Z	$KSSIS,80,1477.32,7.48,
tsg_emssv	2018-06-29T10:41:24.8266Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T10:41:29.8264Z	$KSSIS,80,1477.30,7.47,
tsg_emssv	2018-06-29T10:41:34.8262Z	$KSSIS,80,1477.29,7.47,
tsg_emssv	2018-06-29T10:41:39.8261Z	$KSSIS,80,1477.28,7.47,
tsg_emssv	2018-06-29T10:41:44.8259Z	$KSSIS,80,1477.27,7.46,
tsg_emssv	2018-06-29T10:41:49.8257Z	$KSSIS,80,1477.26,7.46,
tsg_emssv	2018-06-29T10:41:54.8269Z	$KSSIS,80,1477.25,7.46,
tsg_emssv	2018-06-29T10:41:59.8267Z	$KSSIS,80,1477.25,7.46,
tsg_emssv	2018-06-29T10:42:04.8265Z	$KSSIS,80,1477.24,7.46,
tsg_emssv	2018-06-29T10:42:09.8264Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:42:14.8250Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T10:42:19.8248Z	$KSSIS,80,1477.22,7.45,
tsg_emssv	2018-06-29T10:42:24.8246Z	$KSSIS,80,1477.22,7.45,
tsg_emssv	2018-06-29T10:42:29.8244Z	$KSSIS,80,1477.20,7.45,
tsg_emssv	2018-06-29T10:42:34.8243Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:42:39.8241Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:42:44.8252Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:42:49.8251Z	$KSSIS,80,1477.20,7.45,
tsg_emssv	2018-06-29T10:42:54.8249Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:42:59.8247Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:43:04.8246Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T10:43:09.8246Z	$KSSIS,80,1477.22,7.45,
tsg_emssv	2018-06-29T10:43:14.8256Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T10:43:19.8254Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:24.8253Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:29.8251Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:34.8250Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:39.8249Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:44.8247Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T10:43:49.8271Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:54.8269Z	$KSSIS,80,1477.24,7.45,
tsg_emssv	2018-06-29T10:43:59.8280Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T10:44:04.8266Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T10:44:09.8277Z	$KSSIS,80,1477.26,7.46,
tsg_emssv	2018-06-29T10:44:14.8263Z	$KSSIS,80,1477.26,7.46,
tsg_emssv	2018-06-29T10:44:19.8274Z	$KSSIS,80,1477.27,7.46,
tsg_emssv	2018-06-29T10:44:24.8272Z	$KSSIS,80,1477.28,7.46,
tsg_emssv	2018-06-29T10:44:29.8271Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-06-29T10:44:34.8269Z	$KSSIS,80,1477.30,7.47,
tsg_emssv	2018-06-29T10:44:39.8267Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T10:44:44.8278Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T10:44:49.8264Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T10:44:54.8275Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T10:44:59.8273Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T10:45:04.8271Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:45:09.8282Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:45:14.8268Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T10:45:19.8266Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:45:24.8252Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:45:29.8251Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:45:34.8261Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:45:39.8260Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:45:44.8258Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:45:49.8257Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T10:45:54.8267Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T10:45:59.8253Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T10:46:04.8264Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:46:09.8262Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:46:14.8261Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:46:19.8259Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:46:24.8257Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:46:29.8256Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:46:34.8267Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:46:39.8266Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:46:44.8264Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:46:49.8262Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:46:54.8261Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:46:59.8283Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:04.8282Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:09.8280Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:14.8278Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:19.8277Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:24.8288Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:47:29.8286Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:47:34.8284Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:47:39.8283Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:47:44.8281Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:47:49.8280Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:47:54.8278Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:47:59.8276Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:04.8288Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:09.8286Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:14.8284Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:19.8283Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:24.8281Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:29.8279Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:48:34.8291Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:39.8289Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:44.8287Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:48:49.8285Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:48:54.8284Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:48:59.8298Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:49:04.8293Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:49:09.8292Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:14.8290Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:19.8288Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:24.8286Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:29.8284Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:34.8283Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:39.8294Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:44.8292Z	$KSSIS,80,1477.44,7.51,
tsg_emssv	2018-06-29T10:49:49.8291Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T10:49:54.8289Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:49:59.8287Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:04.8300Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:09.8285Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:14.8297Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:19.8295Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:24.8294Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:29.8293Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:34.8303Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:50:39.8290Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:50:44.8300Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:49.8286Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:50:54.8297Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:50:59.8295Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:04.8293Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:09.8292Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:51:14.8291Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:51:19.8288Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:51:24.8299Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:51:29.8298Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:51:34.8296Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:39.8294Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:44.8293Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:49.8304Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:54.8302Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:51:59.8301Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:04.8299Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:09.8299Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:14.8297Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:19.8308Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:52:24.8294Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:29.8293Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:52:34.8303Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:52:39.8301Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:52:44.8300Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:52:49.8299Z	$KSSIS,80,1477.40,7.50,
tsg_emssv	2018-06-29T10:52:54.8297Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:52:59.8296Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:04.8306Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:09.8306Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:14.8304Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:19.8303Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:24.8301Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:29.8300Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:34.8298Z	$KSSIS,80,1477.40,7.50,
tsg_emssv	2018-06-29T10:53:39.8310Z	$KSSIS,80,1477.40,7.50,
tsg_emssv	2018-06-29T10:53:44.8308Z	$KSSIS,80,1477.40,7.50,
tsg_emssv	2018-06-29T10:53:49.8306Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:53:54.8305Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:53:59.8315Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:54:04.8303Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:54:09.8312Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:14.8310Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:19.8308Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:24.8307Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:29.8305Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:34.8305Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:39.8303Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:44.8314Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:49.8312Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:54.8310Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:54:59.8309Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:04.8307Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:09.8305Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:55:14.8304Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:55:19.8315Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:24.8314Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:29.8312Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:34.8310Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:39.8321Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:44.8307Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:49.8318Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:54.8305Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:55:59.8316Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:56:04.8315Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:56:09.8314Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:56:14.8312Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:56:19.8310Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:56:24.8321Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:56:29.8307Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:56:34.8318Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:56:39.8316Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:56:44.8315Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:56:49.8313Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:56:54.8311Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:56:59.8322Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:04.8308Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:09.8319Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:14.8318Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:19.8316Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:24.8316Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:29.8314Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T10:57:34.8324Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:57:39.8311Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:57:44.8321Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:57:49.8320Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:57:54.8318Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:57:59.8316Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:58:04.8315Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:58:09.8327Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:58:14.8313Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:58:19.8323Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T10:58:24.8322Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T10:58:29.8320Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:58:34.8318Z	$KSSIS,80,1477.41,7.50,
tsg_emssv	2018-06-29T10:58:39.8317Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:58:44.8328Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:58:49.8326Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:58:54.8326Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T10:58:59.8325Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T10:59:04.8323Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T10:59:09.8322Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:59:14.8320Z	$KSSIS,80,1477.45,7.51,
tsg_emssv	2018-06-29T10:59:19.8330Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:59:24.8329Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:59:29.8327Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:59:34.8326Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T10:59:39.8325Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T10:59:44.8336Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T10:59:49.8321Z	$KSSIS,80,1477.48,7.52,
tsg_emssv	2018-06-29T10:59:54.8332Z	$KSSIS,80,1477.49,7.52,
tsg_emssv	2018-06-29T10:59:59.8331Z	$KSSIS,80,1477.50,7.52,
tsg_emssv	2018-06-29T11:00:04.8329Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T11:00:09.8327Z	$KSSIS,80,1477.52,7.53,
tsg_emssv	2018-06-29T11:00:14.8326Z	$KSSIS,80,1477.52,7.53,
tsg_emssv	2018-06-29T11:00:19.8324Z	$KSSIS,80,1477.53,7.53,
tsg_emssv	2018-06-29T11:00:24.8324Z	$KSSIS,80,1477.53,7.53,
tsg_emssv	2018-06-29T11:00:29.8322Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T11:00:34.8334Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T11:00:39.8333Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T11:00:44.8332Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T11:00:49.8330Z	$KSSIS,80,1477.56,7.54,
tsg_emssv	2018-06-29T11:00:54.8328Z	$KSSIS,80,1477.56,7.54,
tsg_emssv	2018-06-29T11:00:59.8327Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T11:01:04.8337Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T11:01:09.8323Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T11:01:14.8334Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T11:01:19.8332Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T11:01:24.8330Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T11:01:29.8329Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T11:01:34.8327Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T11:01:39.8338Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T11:01:44.8336Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T11:01:49.8335Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T11:01:54.8333Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T11:01:59.8344Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T11:02:04.8330Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T11:02:09.8341Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T11:02:14.8326Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T11:02:19.8338Z	$KSSIS,80,1477.66,7.56,
tsg_emssv	2018-06-29T11:02:24.8336Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T11:02:29.8334Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T11:02:34.8333Z	$KSSIS,80,1477.68,7.57,
tsg_emssv	2018-06-29T11:02:39.8344Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T11:02:44.8317Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T11:02:49.8315Z	$KSSIS,80,1477.71,7.57,
tsg_emssv	2018-06-29T11:02:54.8313Z	$KSSIS,80,1477.71,7.57,
tsg_emssv	2018-06-29T11:02:59.8325Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T11:03:04.8323Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T11:03:09.8321Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T11:03:14.8320Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T11:03:19.8318Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T11:03:24.8316Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T11:03:29.8315Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T11:03:34.8326Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T11:03:39.8324Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T11:03:44.8322Z	$KSSIS,80,1477.78,7.59,
tsg_emssv	2018-06-29T11:03:49.8321Z	$KSSIS,80,1477.78,7.59,
tsg_emssv	2018-06-29T11:03:54.8319Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T11:03:59.8317Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T11:04:04.8316Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T11:04:09.8326Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T11:04:14.8325Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T11:04:19.8323Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T11:04:24.8321Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T11:04:29.8320Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T11:04:34.8318Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T11:04:39.8329Z	$KSSIS,80,1477.86,7.61,
tsg_emssv	2018-06-29T11:04:44.8327Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T11:04:49.8326Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T11:04:54.8324Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T11:04:59.8322Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T11:05:04.8334Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T11:05:09.8332Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T11:05:14.8330Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T11:05:19.8329Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T11:05:24.8327Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T11:05:29.8325Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T11:05:34.8336Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T11:05:39.8335Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T11:05:44.8345Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T11:05:49.8344Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T11:05:54.8342Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T11:05:59.8353Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T11:06:04.8351Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T11:06:09.8349Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T11:06:14.8348Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T11:06:19.8346Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T11:06:24.8344Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T11:06:29.8356Z	$KSSIS,80,1477.98,7.64,
tsg_emssv	2018-06-29T11:06:34.8355Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T11:06:39.8353Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T11:06:44.8351Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T11:06:49.8349Z	$KSSIS,80,1478.02,7.65,
tsg_emssv	2018-06-29T11:06:54.8348Z	$KSSIS,80,1478.03,7.65,
tsg_emssv	2018-06-29T11:06:59.8359Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T11:07:04.8344Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T11:07:09.8355Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T11:07:14.8354Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T11:07:19.8352Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T11:07:24.8350Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T11:07:29.8349Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T11:07:34.8359Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T11:07:39.8358Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T11:07:44.8356Z	$KSSIS,80,1478.14,7.68,
tsg_emssv	2018-06-29T11:07:49.8354Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T11:07:54.8353Z	$KSSIS,80,1478.17,7.69,
tsg_emssv	2018-06-29T11:07:59.8351Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T11:08:04.8349Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T11:08:09.8360Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T11:08:14.8359Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T11:08:19.8332Z	$KSSIS,80,1478.20,7.70,
tsg_emssv	2018-06-29T11:08:24.8343Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T11:08:29.8341Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T11:08:34.8339Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T11:08:39.8338Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T11:08:44.8336Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T11:08:49.8347Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T11:08:54.8333Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T11:08:59.8344Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T11:09:04.8342Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T11:09:09.8340Z	$KSSIS,80,1478.32,7.73,
tsg_emssv	2018-06-29T11:09:14.8340Z	$KSSIS,80,1478.35,7.73,
tsg_emssv	2018-06-29T11:09:19.8338Z	$KSSIS,80,1478.34,7.73,
tsg_emssv	2018-06-29T11:09:24.8337Z	$KSSIS,80,1478.35,7.73,
tsg_emssv	2018-06-29T11:09:29.8348Z	$KSSIS,80,1478.35,7.73,
tsg_emssv	2018-06-29T11:09:34.8347Z	$KSSIS,80,1478.36,7.74,
tsg_emssv	2018-06-29T11:09:39.8345Z	$KSSIS,80,1478.38,7.74,
tsg_emssv	2018-06-29T11:09:44.8344Z	$KSSIS,80,1478.40,7.75,
tsg_emssv	2018-06-29T11:09:49.8342Z	$KSSIS,80,1478.41,7.75,
tsg_emssv	2018-06-29T11:09:54.8340Z	$KSSIS,80,1478.42,7.75,
tsg_emssv	2018-06-29T11:09:59.8351Z	$KSSIS,80,1478.43,7.75,
tsg_emssv	2018-06-29T11:10:04.8338Z	$KSSIS,80,1478.44,7.76,
tsg_emssv	2018-06-29T11:10:09.8348Z	$KSSIS,80,1478.46,7.76,
tsg_emssv	2018-06-29T11:10:14.8347Z	$KSSIS,80,1478.47,7.76,
tsg_emssv	2018-06-29T11:10:19.8345Z	$KSSIS,80,1478.47,7.76,
tsg_emssv	2018-06-29T11:10:24.8343Z	$KSSIS,80,1478.47,7.76,
tsg_emssv	2018-06-29T11:10:29.8342Z	$KSSIS,80,1478.48,7.76,
tsg_emssv	2018-06-29T11:10:34.8366Z	$KSSIS,80,1478.48,7.76,
tsg_emssv	2018-06-29T11:10:39.8364Z	$KSSIS,80,1478.50,7.77,
tsg_emssv	2018-06-29T11:10:44.8362Z	$KSSIS,80,1478.53,7.78,
tsg_emssv	2018-06-29T11:10:49.8374Z	$KSSIS,80,1478.52,7.78,
tsg_emssv	2018-06-29T11:10:54.8359Z	$KSSIS,80,1478.53,7.78,
tsg_emssv	2018-06-29T11:10:59.8370Z	$KSSIS,80,1478.54,7.78,
tsg_emssv	2018-06-29T11:11:04.8368Z	$KSSIS,80,1478.55,7.78,
tsg_emssv	2018-06-29T11:11:09.8367Z	$KSSIS,80,1478.58,7.79,
tsg_emssv	2018-06-29T11:11:14.8365Z	$KSSIS,80,1478.60,7.79,
tsg_emssv	2018-06-29T11:11:19.8364Z	$KSSIS,80,1478.61,7.80,
tsg_emssv	2018-06-29T11:11:24.8374Z	$KSSIS,80,1478.61,7.80,
tsg_emssv	2018-06-29T11:11:29.8372Z	$KSSIS,80,1478.60,7.80,
tsg_emssv	2018-06-29T11:11:34.8371Z	$KSSIS,80,1478.59,7.79,
tsg_emssv	2018-06-29T11:11:39.8369Z	$KSSIS,80,1478.59,7.79,
tsg_emssv	2018-06-29T11:11:44.8380Z	$KSSIS,80,1478.62,7.80,
tsg_emssv	2018-06-29T11:11:49.8366Z	$KSSIS,80,1478.63,7.80,
tsg_emssv	2018-06-29T11:11:54.8364Z	$KSSIS,80,1478.63,7.80,
tsg_emssv	2018-06-29T11:11:59.8362Z	$KSSIS,80,1478.64,7.81,
tsg_emssv	2018-06-29T11:12:04.8373Z	$KSSIS,80,1478.66,7.81,
tsg_emssv	2018-06-29T11:12:09.8373Z	$KSSIS,80,1478.66,7.81,
tsg_emssv	2018-06-29T11:12:14.8346Z	$KSSIS,80,1478.67,7.81,
tsg_emssv	2018-06-29T11:12:19.8357Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:24.8357Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:29.8355Z	$KSSIS,80,1478.67,7.81,
tsg_emssv	2018-06-29T11:12:34.8353Z	$KSSIS,80,1478.67,7.81,
tsg_emssv	2018-06-29T11:12:39.8352Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:44.8350Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:49.8362Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:54.8347Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:12:59.8358Z	$KSSIS,80,1478.68,7.81,
tsg_emssv	2018-06-29T11:13:04.8357Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:09.8357Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:14.8356Z	$KSSIS,80,1478.69,7.81,
tsg_emssv	2018-06-29T11:13:19.8354Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:24.8365Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:29.8363Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:34.8361Z	$KSSIS,80,1478.69,7.82,
tsg_emssv	2018-06-29T11:13:39.8360Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:13:44.8358Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:13:49.8356Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:13:54.8380Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:13:59.8379Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:14:04.8377Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:14:09.8375Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:14:14.8374Z	$KSSIS,80,1478.69,7.81,
tsg_emssv	2018-06-29T11:14:19.8372Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:14:24.8383Z	$KSSIS,80,1478.70,7.82,
tsg_emssv	2018-06-29T11:14:29.8381Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:14:34.8380Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:14:39.8378Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:14:44.8376Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:14:49.8387Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:14:54.8385Z	$KSSIS,80,1478.72,7.82,
tsg_emssv	2018-06-29T11:14:59.8383Z	$KSSIS,80,1478.72,7.82,
tsg_emssv	2018-06-29T11:15:04.8382Z	$KSSIS,80,1478.72,7.82,
tsg_emssv	2018-06-29T11:15:09.8380Z	$KSSIS,80,1478.72,7.82,
tsg_emssv	2018-06-29T11:15:14.8380Z	$KSSIS,80,1478.71,7.82,
tsg_emssv	2018-06-29T11:15:19.8377Z	$KSSIS,80,1478.72,7.82,
tsg_emssv	2018-06-29T11:15:24.8375Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:15:29.8386Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:15:34.8384Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:15:39.8383Z	$KSSIS,80,1478.74,7.83,
tsg_emssv	2018-06-29T11:15:44.8381Z	$KSSIS,80,1478.75,7.83,
tsg_emssv	2018-06-29T11:15:49.8381Z	$KSSIS,80,1478.75,7.83,
tsg_emssv	2018-06-29T11:15:54.8381Z	$KSSIS,80,1478.75,7.83,
tsg_emssv	2018-06-29T11:15:59.8379Z	$KSSIS,80,1478.76,7.83,
tsg_emssv	2018-06-29T11:16:04.8378Z	$KSSIS,80,1478.76,7.83,
tsg_emssv	2018-06-29T11:16:09.8388Z	$KSSIS,80,1478.76,7.83,
tsg_emssv	2018-06-29T11:16:14.8387Z	$KSSIS,80,1478.77,7.83,
tsg_emssv	2018-06-29T11:16:19.8385Z	$KSSIS,80,1478.77,7.83,
tsg_emssv	2018-06-29T11:16:24.8384Z	$KSSIS,80,1478.78,7.84,
tsg_emssv	2018-06-29T11:16:29.8382Z	$KSSIS,80,1478.78,7.84,
tsg_emssv	2018-06-29T11:16:34.8380Z	$KSSIS,80,1478.78,7.84,
tsg_emssv	2018-06-29T11:16:39.8379Z	$KSSIS,80,1478.79,7.84,
tsg_emssv	2018-06-29T11:16:44.8390Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:16:49.8387Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:16:54.8386Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:16:59.8384Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:17:04.8385Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:17:09.8393Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:17:14.8392Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:17:19.8391Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:17:24.8388Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:17:29.8387Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:17:34.8385Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:17:39.8397Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:17:44.8396Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:17:49.8394Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:17:54.8402Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:17:59.8391Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:18:04.8388Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:18:09.8387Z	$KSSIS,80,1478.82,7.85,
tsg_emssv	2018-06-29T11:18:14.8398Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:19.8370Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:24.8369Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:29.8380Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:34.8366Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:39.8377Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:44.8375Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:49.8374Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:18:54.8385Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:18:59.8383Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:19:04.8381Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:09.8380Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:14.8378Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:19.8376Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:24.8375Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:29.8373Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:34.8371Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:39.8382Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:44.8380Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:49.8380Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:54.8378Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:19:59.8376Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:04.8375Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:09.8386Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:14.8384Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:19.8382Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:24.8381Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:29.8379Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:34.8377Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:20:39.8376Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:20:44.8387Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:20:49.8386Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:20:54.8384Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:20:59.8384Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:21:04.8382Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:21:09.8380Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:21:14.8379Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:21:19.8390Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:24.8387Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:29.8386Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:34.8384Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:39.8383Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:44.8381Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:49.8393Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:54.8392Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:21:59.8391Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:04.8388Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:09.8386Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:14.8385Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:19.8383Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:24.8382Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:29.8394Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:34.8392Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:22:39.8391Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:44.8388Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:49.8387Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:54.8397Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:22:59.8395Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:23:04.8395Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:23:09.8393Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:23:14.8392Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:23:19.8391Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:24.8388Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:29.8399Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:34.8397Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:39.8396Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:44.8394Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:49.8393Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:54.8392Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:23:59.8390Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:04.8401Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:09.8399Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:14.8397Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:19.8396Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:24.8394Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:29.8393Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:34.8392Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:39.8402Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:44.8400Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:49.8398Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:24:54.8397Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:24:59.8395Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:04.8393Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:09.8392Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:14.8402Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:19.8401Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:24.8399Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:25:29.8397Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:25:34.8408Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:25:39.8394Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:25:44.8405Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:25:49.8403Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:25:54.8402Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:25:59.8400Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:04.8398Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:09.8397Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:14.8408Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:19.8407Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:24.8405Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:29.8403Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:34.8401Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:39.8400Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:44.8411Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:49.8409Z	$KSSIS,80,1478.84,7.85,
tsg_emssv	2018-06-29T11:26:54.8407Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:26:59.8406Z	$KSSIS,80,1478.83,7.85,
tsg_emssv	2018-06-29T11:27:04.8404Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:27:09.8403Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:27:14.8401Z	$KSSIS,80,1478.83,7.84,
tsg_emssv	2018-06-29T11:27:19.8411Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:24.8410Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:29.8408Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:34.8407Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:39.8407Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:44.8406Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:49.8404Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:54.8402Z	$KSSIS,80,1478.82,7.84,
tsg_emssv	2018-06-29T11:27:59.8401Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:04.8412Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:09.8410Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:14.8410Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:19.8409Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:24.8407Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:29.8408Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:34.8404Z	$KSSIS,80,1478.81,7.84,
tsg_emssv	2018-06-29T11:28:39.8414Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:28:44.8413Z	$KSSIS,80,1478.80,7.84,
tsg_emssv	2018-06-29T11:28:49.8412Z	$KSSIS,80,1478.79,7.83,
tsg_emssv	2018-06-29T11:28:54.8410Z	$KSSIS,80,1478.79,7.83,
tsg_emssv	2018-06-29T11:28:59.8409Z	$KSSIS,80,1478.78,7.83,
tsg_emssv	2018-06-29T11:29:04.8407Z	$KSSIS,80,1478.78,7.83,
tsg_emssv	2018-06-29T11:29:09.8405Z	$KSSIS,80,1478.78,7.83,
tsg_emssv	2018-06-29T11:29:14.8416Z	$KSSIS,80,1478.79,7.83,
tsg_emssv	2018-06-29T11:29:19.8414Z	$KSSIS,80,1478.79,7.83,
tsg_emssv	2018-06-29T11:29:24.8413Z	$KSSIS,80,1478.79,7.83,
tsg_emssv	2018-06-29T11:29:29.8411Z	$KSSIS,80,1478.78,7.83,
tsg_emssv	2018-06-29T11:29:34.8410Z	$KSSIS,80,1478.78,7.83,
tsg_emssv	2018-06-29T11:29:39.8408Z	$KSSIS,80,1478.77,7.83,
tsg_emssv	2018-06-29T11:29:44.8421Z	$KSSIS,80,1478.76,7.83,
tsg_emssv	2018-06-29T11:29:49.8419Z	$KSSIS,80,1478.76,7.83,
tsg_emssv	2018-06-29T11:29:54.8417Z	$KSSIS,80,1478.76,7.82,
tsg_emssv	2018-06-29T11:29:59.8416Z	$KSSIS,80,1478.76,7.82,
tsg_emssv	2018-06-29T11:30:04.8414Z	$KSSIS,80,1478.76,7.82,
tsg_emssv	2018-06-29T11:30:09.8414Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:30:14.8412Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:30:19.8422Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:30:24.8421Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:30:29.8419Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:30:34.8417Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:30:39.8416Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:30:44.8414Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:30:49.8425Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:30:54.8423Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:30:59.8422Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-06-29T11:31:04.8420Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:31:09.8418Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:31:14.8417Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:31:19.8415Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:31:24.8414Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:31:29.8425Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:31:34.8423Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:31:39.8422Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:31:44.8420Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T11:31:49.8418Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T11:31:54.8429Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T11:31:59.8428Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T11:32:04.8426Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T11:32:09.8424Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T11:32:14.8423Z	$KSSIS,80,1478.64,7.79,
tsg_emssv	2018-06-29T11:32:19.8421Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T11:32:24.8431Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T11:32:29.8430Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:32:34.8428Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:32:39.8426Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:32:44.8425Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:32:49.8425Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:32:54.8422Z	$KSSIS,80,1478.61,7.78,
tsg_emssv	2018-06-29T11:32:59.8433Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:33:04.8431Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:33:09.8432Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:33:14.8427Z	$KSSIS,80,1478.60,7.78,
tsg_emssv	2018-06-29T11:33:19.8426Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:33:24.8424Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:33:29.8437Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:33:34.8435Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:33:39.8434Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T11:33:44.8432Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:33:49.8432Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:33:54.8431Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:33:59.8429Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:34:04.8428Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:34:09.8451Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:34:14.8451Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:19.8449Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:24.8448Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:29.8446Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:34.8445Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:39.8443Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:34:44.8454Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:34:49.8452Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:34:54.8450Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:34:59.8449Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:35:04.8447Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:35:09.8445Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:35:14.8457Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:35:19.8457Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:35:24.8455Z	$KSSIS,80,1478.53,7.77,
tsg_emssv	2018-06-29T11:35:29.8453Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:35:34.8452Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:35:39.8450Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:35:44.8461Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:35:49.8460Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T11:35:54.8458Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T11:35:59.8456Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T11:36:04.8455Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T11:36:09.8453Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T11:36:14.8452Z	$KSSIS,80,1478.49,7.76,
tsg_emssv	2018-06-29T11:36:19.8450Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T11:36:24.8448Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T11:36:29.8459Z	$KSSIS,80,1478.47,7.75,
tsg_emssv	2018-06-29T11:36:34.8458Z	$KSSIS,80,1478.47,7.75,
tsg_emssv	2018-06-29T11:36:39.8456Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T11:36:44.8454Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T11:36:49.8465Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T11:36:54.8463Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T11:36:59.8462Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-06-29T11:37:04.8460Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T11:37:09.8458Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-06-29T11:37:14.8456Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T11:37:19.8455Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T11:37:24.8466Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T11:37:29.8464Z	$KSSIS,80,1478.42,7.74,
tsg_emssv	2018-06-29T11:37:34.8462Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T11:37:39.8461Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T11:37:44.8459Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T11:37:49.8457Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:37:54.8469Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:37:59.8467Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:38:04.8465Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:38:09.8464Z	$KSSIS,80,1478.38,7.73,
tsg_emssv	2018-06-29T11:38:14.8462Z	$KSSIS,80,1478.38,7.73,
tsg_emssv	2018-06-29T11:38:19.8461Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:38:24.8459Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:38:29.8457Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:38:34.8468Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T11:38:39.8467Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T11:38:44.8465Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T11:38:49.8463Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T11:38:54.8462Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:38:59.8472Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:39:04.8470Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:39:09.8469Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:39:14.8455Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:39:19.8454Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T11:39:24.8452Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T11:39:29.8450Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T11:39:34.8449Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T11:39:39.8447Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T11:39:44.8445Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T11:39:49.8444Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T11:39:54.8454Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:39:59.8452Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:04.8451Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:09.8449Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:14.8460Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:19.8446Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:24.8457Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:29.8455Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:34.8453Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:39.8452Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:44.8450Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:40:49.8448Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:54.8460Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:40:59.8458Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:41:04.8456Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:41:09.8455Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:41:14.8462Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:41:19.8452Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T11:41:24.8472Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:41:29.8461Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T11:41:34.8459Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T11:41:39.8457Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T11:41:44.8456Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T11:41:49.8455Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:41:54.8453Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T11:41:59.8453Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T11:42:04.8464Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T11:42:09.8462Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T11:42:14.8461Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T11:42:19.8459Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T11:42:24.8462Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T11:42:29.8457Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T11:42:34.8455Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T11:42:39.8454Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:42:44.8465Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:42:49.8464Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T11:42:54.8463Z	$KSSIS,80,1478.38,7.73,
tsg_emssv	2018-06-29T11:42:59.8461Z	$KSSIS,80,1478.39,7.73,
tsg_emssv	2018-06-29T11:43:04.8460Z	$KSSIS,80,1478.39,7.73,
tsg_emssv	2018-06-29T11:43:09.8458Z	$KSSIS,80,1478.39,7.73,
tsg_emssv	2018-06-29T11:43:14.8469Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:43:19.8467Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T11:43:24.8465Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T11:43:29.8464Z	$KSSIS,80,1478.41,7.74,
tsg_emssv	2018-06-29T11:43:34.8487Z	$KSSIS,80,1478.42,7.74,
tsg_emssv	2018-06-29T11:43:39.8486Z	$KSSIS,80,1478.42,7.74,
tsg_emssv	2018-06-29T11:43:44.8485Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T11:43:49.8482Z	$KSSIS,80,1478.43,7.74,
tsg_emssv	2018-06-29T11:43:54.8481Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T11:43:59.8488Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T11:44:04.8464Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-06-29T11:44:09.8463Z	$KSSIS,80,1478.45,7.75,
tsg_emssv	2018-06-29T11:44:14.8461Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T11:44:19.8460Z	$KSSIS,80,1478.47,7.75,
tsg_emssv	2018-06-29T11:44:24.8473Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T11:44:29.8469Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T11:44:34.8468Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T11:44:39.8468Z	$KSSIS,80,1478.49,7.75,
tsg_emssv	2018-06-29T11:44:44.8466Z	$KSSIS,80,1478.49,7.76,
tsg_emssv	2018-06-29T11:44:49.8464Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T11:44:54.8464Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T11:44:59.8462Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T11:45:04.8472Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T11:45:09.8471Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:45:14.8469Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:45:19.8468Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T11:45:24.8478Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T11:45:29.8477Z	$KSSIS,80,1478.53,7.77,
tsg_emssv	2018-06-29T11:45:34.8475Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:45:39.8473Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:45:44.8472Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:45:49.8470Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:45:54.8468Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:45:59.8467Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:46:04.8465Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:46:09.8476Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:46:14.8475Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:46:19.8473Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:46:24.8473Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:46:29.8472Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:46:34.8470Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:46:39.8480Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:46:44.8478Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:46:49.8477Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:46:54.8476Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T11:46:59.8475Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T11:47:04.8473Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:47:09.8471Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:47:14.8470Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:47:19.8481Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:24.8479Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:29.8477Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:34.8476Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:39.8474Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:44.8472Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:47:49.8471Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:47:54.8482Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:47:59.8480Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:04.8479Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:09.8479Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:14.8503Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:19.8501Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:24.8499Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:29.8498Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:34.8496Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:48:39.8494Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:48:44.8506Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:48:49.8495Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:48:54.8505Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:48:59.8504Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:49:04.8502Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:49:09.8500Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:49:14.8498Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:49:19.8497Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:24.8507Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:29.8506Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:34.8504Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:39.8502Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:44.8501Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:49.8499Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:54.8510Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:49:59.8496Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:04.8506Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:09.8505Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:14.8503Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:19.8502Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:24.8513Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:29.8511Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:50:34.8498Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:50:39.8510Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:50:44.8508Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:50:49.8507Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:50:54.8506Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T11:50:59.8504Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T11:51:04.8502Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T11:51:09.8513Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T11:51:14.8511Z	$KSSIS,80,1478.53,7.77,
tsg_emssv	2018-06-29T11:51:19.8509Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:51:24.8508Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:51:29.8506Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:51:34.8504Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T11:51:39.8503Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:51:44.8501Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:51:49.8513Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:51:54.8512Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:51:59.8510Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T11:52:04.8510Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:52:09.8508Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T11:52:14.8528Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T11:52:19.8505Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:52:24.8516Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:52:29.8515Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:52:34.8514Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:52:39.8512Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:52:44.8510Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:52:49.8509Z	$KSSIS,80,1478.60,7.78,
tsg_emssv	2018-06-29T11:52:54.8519Z	$KSSIS,80,1478.60,7.78,
tsg_emssv	2018-06-29T11:52:59.8518Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:53:04.8516Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:53:09.8515Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:53:14.8513Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:53:19.8511Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T11:53:24.8510Z	$KSSIS,80,1478.64,7.79,
tsg_emssv	2018-06-29T11:53:29.8508Z	$KSSIS,80,1478.64,7.79,
tsg_emssv	2018-06-29T11:53:34.8519Z	$KSSIS,80,1478.65,7.79,
tsg_emssv	2018-06-29T11:53:39.8519Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T11:53:44.8517Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T11:53:49.8517Z	$KSSIS,80,1478.66,7.80,
tsg_emssv	2018-06-29T11:53:54.8516Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:53:59.8514Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:54:04.8513Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:54:09.8524Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:54:14.8522Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:54:19.8520Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:54:24.8519Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:54:29.8517Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:54:34.8515Z	$KSSIS,80,1478.69,7.81,
tsg_emssv	2018-06-29T11:54:39.8516Z	$KSSIS,80,1478.69,7.81,
tsg_emssv	2018-06-29T11:54:44.8525Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:54:49.8523Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:54:54.8521Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-06-29T11:54:59.8520Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-06-29T11:55:04.8518Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-06-29T11:55:09.8516Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:55:14.8528Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:55:19.8526Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:55:24.8524Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:55:29.8523Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:55:34.8534Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:55:39.8520Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:55:44.8531Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:55:49.8530Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:55:54.8528Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:55:59.8527Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:04.8526Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:09.8524Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:14.8523Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:19.8521Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:24.8532Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:29.8530Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:56:34.8529Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:56:39.8531Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:56:44.8525Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:56:49.8524Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:56:54.8522Z	$KSSIS,80,1478.75,7.82,
tsg_emssv	2018-06-29T11:56:59.8520Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:04.8532Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:09.8530Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:14.8528Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:19.8527Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:24.8525Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:29.8524Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:34.8536Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:39.8533Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:44.8531Z	$KSSIS,80,1478.74,7.82,
tsg_emssv	2018-06-29T11:57:49.8529Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:57:54.8528Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:57:59.8526Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:58:04.8525Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:58:09.8510Z	$KSSIS,80,1478.73,7.82,
tsg_emssv	2018-06-29T11:58:14.8521Z	$KSSIS,80,1478.72,7.81,
tsg_emssv	2018-06-29T11:58:19.8520Z	$KSSIS,80,1478.71,7.81,
tsg_emssv	2018-06-29T11:58:24.8518Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:58:29.8516Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:58:34.8515Z	$KSSIS,80,1478.70,7.81,
tsg_emssv	2018-06-29T11:58:39.8513Z	$KSSIS,80,1478.69,7.81,
tsg_emssv	2018-06-29T11:58:44.8523Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:58:49.8522Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:58:54.8508Z	$KSSIS,80,1478.68,7.80,
tsg_emssv	2018-06-29T11:58:59.8519Z	$KSSIS,80,1478.67,7.80,
tsg_emssv	2018-06-29T11:59:04.8517Z	$KSSIS,80,1478.65,7.80,
tsg_emssv	2018-06-29T11:59:09.8515Z	$KSSIS,80,1478.64,7.79,
tsg_emssv	2018-06-29T11:59:14.8514Z	$KSSIS,80,1478.64,7.79,
tsg_emssv	2018-06-29T11:59:19.8512Z	$KSSIS,80,1478.63,7.79,
tsg_emssv	2018-06-29T11:59:24.8523Z	$KSSIS,80,1478.62,7.79,
tsg_emssv	2018-06-29T11:59:29.8521Z	$KSSIS,80,1478.61,7.79,
tsg_emssv	2018-06-29T11:59:34.8521Z	$KSSIS,80,1478.60,7.78,
tsg_emssv	2018-06-29T11:59:39.8519Z	$KSSIS,80,1478.59,7.78,
tsg_emssv	2018-06-29T11:59:44.8519Z	$KSSIS,80,1478.58,7.78,
tsg_emssv	2018-06-29T11:59:49.8520Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T11:59:54.8518Z	$KSSIS,80,1478.57,7.78,
tsg_emssv	2018-06-29T11:59:59.8528Z	$KSSIS,80,1478.57,7.77,
tsg_emssv	2018-06-29T12:00:04.8526Z	$KSSIS,80,1478.56,7.77,
tsg_emssv	2018-06-29T12:00:09.8526Z	$KSSIS,80,1478.55,7.77,
tsg_emssv	2018-06-29T12:00:14.8524Z	$KSSIS,80,1478.54,7.77,
tsg_emssv	2018-06-29T12:00:19.8522Z	$KSSIS,80,1478.53,7.76,
tsg_emssv	2018-06-29T12:00:24.8521Z	$KSSIS,80,1478.52,7.76,
tsg_emssv	2018-06-29T12:00:29.8519Z	$KSSIS,80,1478.51,7.76,
tsg_emssv	2018-06-29T12:00:34.8530Z	$KSSIS,80,1478.50,7.76,
tsg_emssv	2018-06-29T12:00:39.8516Z	$KSSIS,80,1478.48,7.75,
tsg_emssv	2018-06-29T12:00:44.8527Z	$KSSIS,80,1478.47,7.75,
tsg_emssv	2018-06-29T12:00:49.8525Z	$KSSIS,80,1478.46,7.75,
tsg_emssv	2018-06-29T12:00:54.8523Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T12:00:59.8522Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-06-29T12:01:04.8520Z	$KSSIS,80,1478.45,7.74,
tsg_emssv	2018-06-29T12:01:09.8518Z	$KSSIS,80,1478.44,7.74,
tsg_emssv	2018-06-29T12:01:14.8518Z	$KSSIS,80,1478.42,7.74,
tsg_emssv	2018-06-29T12:01:19.8541Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T12:01:24.8540Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T12:01:29.8551Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T12:01:34.8549Z	$KSSIS,80,1478.41,7.73,
tsg_emssv	2018-06-29T12:01:39.8547Z	$KSSIS,80,1478.40,7.73,
tsg_emssv	2018-06-29T12:01:44.8547Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:01:49.8545Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:01:54.8544Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:01:59.8542Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:02:04.8553Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:02:09.8552Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:02:14.8550Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:02:19.8548Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:02:24.8547Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:02:29.8545Z	$KSSIS,80,1478.34,7.71,
tsg_emssv	2018-06-29T12:02:34.8544Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:02:39.8554Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:02:44.8553Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:02:49.8551Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:02:54.8550Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:02:59.8548Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:03:04.8546Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:03:09.8545Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T12:03:14.8555Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:03:19.8554Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:03:24.8552Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:03:29.8550Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:03:34.8548Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:03:39.8559Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:03:44.8533Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:03:49.8532Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:03:54.8530Z	$KSSIS,80,1478.26,7.69,
tsg_emssv	2018-06-29T12:03:59.8540Z	$KSSIS,80,1478.26,7.69,
tsg_emssv	2018-06-29T12:04:04.8539Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T12:04:09.8537Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:14.8535Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:19.8534Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:24.8532Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:29.8543Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:34.8541Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:04:39.8540Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:04:44.8538Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:04:49.8536Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:04:54.8548Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:04:59.8546Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:05:04.8531Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:05:09.8543Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:05:14.8541Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:05:19.8539Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T12:05:24.8538Z	$KSSIS,80,1478.30,7.70,
tsg_emssv	2018-06-29T12:05:29.8549Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T12:05:34.8547Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:05:39.8545Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:05:44.8544Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:05:49.8542Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:05:54.8540Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:05:59.8539Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:04.8549Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:09.8548Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:14.8546Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:19.8545Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:24.8543Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:29.8541Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:34.8552Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:39.8550Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:06:44.8562Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:06:49.8560Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:06:54.8572Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:06:59.8569Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:07:04.8568Z	$KSSIS,80,1478.34,7.71,
tsg_emssv	2018-06-29T12:07:09.8566Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:07:14.8564Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:07:19.8563Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:07:24.8561Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:07:29.8572Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:07:34.8545Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:07:39.8544Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:07:44.8542Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:07:49.8553Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:07:54.8551Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:07:59.8550Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:08:04.8548Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:09.8558Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:14.8545Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:19.8555Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:24.8553Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:29.8552Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:34.8550Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:39.8548Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:44.8559Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:49.8558Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:54.8556Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:08:59.8555Z	$KSSIS,80,1478.37,7.72,
tsg_emssv	2018-06-29T12:09:04.8553Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:09:09.8551Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:09:14.8549Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:09:19.8548Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:09:24.8559Z	$KSSIS,80,1478.36,7.72,
tsg_emssv	2018-06-29T12:09:29.8558Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:09:34.8556Z	$KSSIS,80,1478.35,7.72,
tsg_emssv	2018-06-29T12:09:39.8554Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:09:44.8555Z	$KSSIS,80,1478.34,7.72,
tsg_emssv	2018-06-29T12:09:49.8551Z	$KSSIS,80,1478.33,7.71,
tsg_emssv	2018-06-29T12:09:54.8562Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:09:59.8560Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T12:10:04.8559Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T12:10:09.8557Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T12:10:14.8555Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T12:10:19.8554Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T12:10:24.8552Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:10:29.8563Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:10:34.8561Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:10:39.8559Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T12:10:44.8558Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:10:49.8556Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:10:54.8554Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:10:59.8553Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:11:04.8563Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:11:09.8562Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T12:11:14.8560Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:11:19.8558Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T12:11:24.8570Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T12:11:29.8555Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T12:11:34.8567Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T12:11:39.8565Z	$KSSIS,80,1478.24,7.69,
tsg_emssv	2018-06-29T12:11:44.8563Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:11:49.8562Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:11:54.8560Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:11:59.8558Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:12:04.8569Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:12:09.8567Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:12:14.8575Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:12:19.8564Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T12:12:24.8563Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T12:12:29.8573Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:12:34.8572Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:12:39.8570Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:12:44.8568Z	$KSSIS,80,1478.18,7.67,
tsg_emssv	2018-06-29T12:12:49.8566Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:12:54.8566Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:12:59.8564Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:13:04.8563Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:13:09.8574Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:13:14.8572Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:13:19.8570Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:13:24.8583Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:13:29.8596Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T12:13:34.8592Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T12:13:39.8593Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T12:13:44.8588Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:13:49.8587Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:13:54.8585Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:13:59.8596Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T12:14:04.8582Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:14:09.8593Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T12:14:14.8592Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:14:19.8590Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:14:24.8588Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:14:29.8586Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T12:14:34.8584Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:14:39.8596Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:14:44.8594Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:14:49.8593Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:14:54.8592Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:14:59.8590Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:15:04.8587Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:15:09.8598Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:15:14.8597Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:15:19.8595Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:15:24.8594Z	$KSSIS,80,1478.18,7.67,
tsg_emssv	2018-06-29T12:15:29.8592Z	$KSSIS,80,1478.18,7.67,
tsg_emssv	2018-06-29T12:15:34.8591Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:15:39.8601Z	$KSSIS,80,1478.18,7.67,
tsg_emssv	2018-06-29T12:15:44.8599Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:15:49.8597Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:15:54.8596Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:15:59.8594Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:16:04.8594Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:16:09.8592Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:16:14.8603Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T12:16:19.8589Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T12:16:24.8600Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:16:29.8598Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:16:34.8596Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:16:39.8595Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T12:16:44.8593Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T12:16:49.8605Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T12:16:54.8591Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:16:59.8601Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T12:17:04.8601Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-06-29T12:17:09.8599Z	$KSSIS,80,1478.06,7.64,
tsg_emssv	2018-06-29T12:17:14.8597Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T12:17:19.8596Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T12:17:24.8606Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T12:17:29.8604Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T12:17:34.8603Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T12:17:39.8601Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T12:17:44.8600Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T12:17:49.8602Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T12:17:54.8596Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T12:17:59.8607Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T12:18:04.8594Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T12:18:09.8605Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T12:18:14.8603Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T12:18:19.8602Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T12:18:24.8602Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T12:18:29.8601Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T12:18:34.8599Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T12:18:39.8610Z	$KSSIS,80,1477.86,7.59,
tsg_emssv	2018-06-29T12:18:44.8608Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T12:18:49.8606Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T12:18:54.8604Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T12:18:59.8603Z	$KSSIS,80,1477.86,7.59,
tsg_emssv	2018-06-29T12:19:04.8601Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T12:19:09.8612Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T12:19:14.8610Z	$KSSIS,80,1477.82,7.58,
tsg_emssv	2018-06-29T12:19:19.8608Z	$KSSIS,80,1477.82,7.58,
tsg_emssv	2018-06-29T12:19:24.8607Z	$KSSIS,80,1477.83,7.58,
tsg_emssv	2018-06-29T12:19:29.8605Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T12:19:34.8605Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T12:19:39.8617Z	$KSSIS,80,1477.86,7.59,
tsg_emssv	2018-06-29T12:19:44.8591Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T12:19:49.8588Z	$KSSIS,80,1477.91,7.60,
tsg_emssv	2018-06-29T12:19:54.8587Z	$KSSIS,80,1477.91,7.60,
tsg_emssv	2018-06-29T12:19:59.8598Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T12:20:04.8596Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T12:20:09.8595Z	$KSSIS,80,1477.98,7.62,
tsg_emssv	2018-06-29T12:20:14.8593Z	$KSSIS,80,1478.02,7.63,
tsg_emssv	2018-06-29T12:20:19.8592Z	$KSSIS,80,1478.05,7.64,
tsg_emssv	2018-06-29T12:20:24.8590Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-06-29T12:20:29.8588Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T12:20:34.8600Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T12:20:39.8598Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T12:20:44.8596Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T12:20:49.8596Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:20:54.8594Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:20:59.8592Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:21:04.8602Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:21:09.8600Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T12:21:14.8599Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T12:21:19.8597Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T12:21:24.8595Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:21:29.8595Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:21:34.8592Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T12:21:39.8615Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:21:44.8615Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:21:49.8613Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:21:54.8611Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:21:59.8609Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:22:04.8623Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T12:22:09.8620Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T12:22:14.8618Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T12:22:19.8616Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T12:22:24.8601Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T12:22:29.8600Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T12:22:34.8598Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T12:22:39.8596Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T12:22:44.8595Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T12:22:49.8606Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T12:22:54.8605Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T12:22:59.8603Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T12:23:04.8601Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T12:23:09.8600Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:23:14.8610Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:23:19.8596Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:23:24.8607Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:23:29.8605Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:23:34.8603Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-06-29T12:23:39.8627Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:23:44.8625Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:23:49.8625Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:23:54.8623Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:23:59.8622Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:24:04.8621Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:09.8631Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:14.8629Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:19.8628Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:24.8626Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:29.8624Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:34.8623Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:39.8633Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:44.8619Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:49.8630Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:54.8628Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T12:24:59.8627Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:25:04.8625Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T12:25:09.8625Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T12:25:14.8623Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T12:25:19.8621Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T12:25:24.8632Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T12:25:29.8630Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T12:25:34.8629Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T12:25:39.8627Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T12:25:44.8625Z	$KSSIS,80,1478.04,7.65,
tsg_emssv	2018-06-29T12:25:49.8624Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T12:25:54.8636Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T12:25:59.8634Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T12:26:04.8633Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T12:26:09.8631Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T12:26:14.8630Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T12:26:19.8628Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T12:26:24.8627Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T12:26:29.8638Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T12:26:34.8625Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T12:26:39.8636Z	$KSSIS,80,1477.90,7.61,
tsg_emssv	2018-06-29T12:26:44.8636Z	$KSSIS,80,1477.87,7.60,
tsg_emssv	2018-06-29T12:26:49.8634Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T12:26:54.8633Z	$KSSIS,80,1477.80,7.59,
tsg_emssv	2018-06-29T12:26:59.8631Z	$KSSIS,80,1477.77,7.58,
tsg_emssv	2018-06-29T12:27:04.8629Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-06-29T12:27:09.8641Z	$KSSIS,80,1477.74,7.57,
tsg_emssv	2018-06-29T12:27:14.8639Z	$KSSIS,80,1477.74,7.57,
tsg_emssv	2018-06-29T12:27:19.8638Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T12:27:24.8636Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T12:27:29.8634Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T12:27:34.8634Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T12:27:39.8632Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T12:27:44.8630Z	$KSSIS,80,1477.56,7.52,
tsg_emssv	2018-06-29T12:27:49.8641Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-06-29T12:27:54.8615Z	$KSSIS,80,1477.54,7.52,
tsg_emssv	2018-06-29T12:27:59.8613Z	$KSSIS,80,1477.54,7.52,
tsg_emssv	2018-06-29T12:28:04.8625Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T12:28:09.8623Z	$KSSIS,80,1477.47,7.50,
tsg_emssv	2018-06-29T12:28:14.8621Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T12:28:19.8620Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T12:28:24.8631Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T12:28:29.8616Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T12:28:34.8627Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T12:28:39.8626Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T12:28:44.8624Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T12:28:49.8622Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T12:28:54.8621Z	$KSSIS,80,1477.22,7.44,
tsg_emssv	2018-06-29T12:28:59.8619Z	$KSSIS,80,1477.17,7.43,
tsg_emssv	2018-06-29T12:29:04.8617Z	$KSSIS,80,1477.10,7.41,
tsg_emssv	2018-06-29T12:29:09.8628Z	$KSSIS,80,1477.06,7.40,
tsg_emssv	2018-06-29T12:29:14.8626Z	$KSSIS,80,1477.05,7.39,
tsg_emssv	2018-06-29T12:29:19.8625Z	$KSSIS,80,1477.07,7.40,
tsg_emssv	2018-06-29T12:29:24.8623Z	$KSSIS,80,1477.05,7.39,
tsg_emssv	2018-06-29T12:29:29.8622Z	$KSSIS,80,1477.03,7.39,
tsg_emssv	2018-06-29T12:29:34.8620Z	$KSSIS,80,1476.98,7.38,
tsg_emssv	2018-06-29T12:29:39.8645Z	$KSSIS,80,1476.96,7.37,
tsg_emssv	2018-06-29T12:29:44.8643Z	$KSSIS,80,1476.94,7.37,
tsg_emssv	2018-06-29T12:29:49.8641Z	$KSSIS,80,1476.93,7.36,
tsg_emssv	2018-06-29T12:29:54.8640Z	$KSSIS,80,1476.95,7.37,
tsg_emssv	2018-06-29T12:29:59.8650Z	$KSSIS,80,1476.91,7.36,
tsg_emssv	2018-06-29T12:30:04.8649Z	$KSSIS,80,1476.88,7.35,
tsg_emssv	2018-06-29T12:30:09.8647Z	$KSSIS,80,1476.81,7.33,
tsg_emssv	2018-06-29T12:30:14.8645Z	$KSSIS,80,1476.79,7.33,
tsg_emssv	2018-06-29T12:30:19.8644Z	$KSSIS,80,1476.78,7.32,
tsg_emssv	2018-06-29T12:30:24.8642Z	$KSSIS,80,1476.79,7.33,
tsg_emssv	2018-06-29T12:30:29.8628Z	$KSSIS,80,1476.80,7.33,
tsg_emssv	2018-06-29T12:30:34.8626Z	$KSSIS,80,1476.78,7.33,
tsg_emssv	2018-06-29T12:30:39.8625Z	$KSSIS,80,1476.76,7.32,
tsg_emssv	2018-06-29T12:30:44.8625Z	$KSSIS,80,1476.76,7.32,
tsg_emssv	2018-06-29T12:30:49.8623Z	$KSSIS,80,1476.73,7.31,
tsg_emssv	2018-06-29T12:30:54.8621Z	$KSSIS,80,1476.66,7.30,
tsg_emssv	2018-06-29T12:30:59.8634Z	$KSSIS,80,1476.61,7.28,
tsg_emssv	2018-06-29T12:31:04.8632Z	$KSSIS,80,1476.59,7.28,
tsg_emssv	2018-06-29T12:31:09.8643Z	$KSSIS,80,1476.56,7.27,
tsg_emssv	2018-06-29T12:31:14.8653Z	$KSSIS,80,1476.52,7.26,
tsg_emssv	2018-06-29T12:31:19.8652Z	$KSSIS,80,1476.50,7.25,
tsg_emssv	2018-06-29T12:31:24.8650Z	$KSSIS,80,1476.52,7.26,
tsg_emssv	2018-06-29T12:31:29.8648Z	$KSSIS,80,1476.54,7.26,
tsg_emssv	2018-06-29T12:31:34.8647Z	$KSSIS,80,1476.51,7.25,
tsg_emssv	2018-06-29T12:31:39.8645Z	$KSSIS,80,1476.46,7.24,
tsg_emssv	2018-06-29T12:31:44.8656Z	$KSSIS,80,1476.39,7.22,
tsg_emssv	2018-06-29T12:31:49.8630Z	$KSSIS,80,1476.37,7.22,
tsg_emssv	2018-06-29T12:31:54.8628Z	$KSSIS,80,1476.32,7.21,
tsg_emssv	2018-06-29T12:31:59.8627Z	$KSSIS,80,1476.30,7.20,
tsg_emssv	2018-06-29T12:32:04.8637Z	$KSSIS,80,1476.33,7.21,
tsg_emssv	2018-06-29T12:32:09.8635Z	$KSSIS,80,1476.29,7.20,
tsg_emssv	2018-06-29T12:32:14.8634Z	$KSSIS,80,1476.28,7.20,
tsg_emssv	2018-06-29T12:32:19.8632Z	$KSSIS,80,1476.24,7.19,
tsg_emssv	2018-06-29T12:32:24.8631Z	$KSSIS,80,1476.22,7.18,
tsg_emssv	2018-06-29T12:32:29.8641Z	$KSSIS,80,1476.21,7.18,
tsg_emssv	2018-06-29T12:32:34.8653Z	$KSSIS,80,1476.21,7.18,
tsg_emssv	2018-06-29T12:32:39.8651Z	$KSSIS,80,1476.19,7.17,
tsg_emssv	2018-06-29T12:32:44.8649Z	$KSSIS,80,1476.17,7.17,
tsg_emssv	2018-06-29T12:32:49.8648Z	$KSSIS,80,1476.16,7.16,
tsg_emssv	2018-06-29T12:32:54.8646Z	$KSSIS,80,1476.13,7.16,
tsg_emssv	2018-06-29T12:32:59.8657Z	$KSSIS,80,1476.11,7.15,
tsg_emssv	2018-06-29T12:33:04.8667Z	$KSSIS,80,1476.08,7.15,
tsg_emssv	2018-06-29T12:33:09.8654Z	$KSSIS,80,1476.02,7.13,
tsg_emssv	2018-06-29T12:33:14.8652Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-06-29T12:33:19.8650Z	$KSSIS,80,1475.97,7.12,
tsg_emssv	2018-06-29T12:33:24.8636Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-06-29T12:33:29.8634Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-06-29T12:33:34.8633Z	$KSSIS,80,1475.96,7.11,
tsg_emssv	2018-06-29T12:33:39.8644Z	$KSSIS,80,1475.95,7.11,
tsg_emssv	2018-06-29T12:33:44.8642Z	$KSSIS,80,1475.93,7.11,
tsg_emssv	2018-06-29T12:33:49.8640Z	$KSSIS,80,1475.91,7.10,
tsg_emssv	2018-06-29T12:33:54.8639Z	$KSSIS,80,1475.89,7.10,
tsg_emssv	2018-06-29T12:33:59.8637Z	$KSSIS,80,1475.90,7.10,
tsg_emssv	2018-06-29T12:34:04.8635Z	$KSSIS,80,1475.89,7.09,
tsg_emssv	2018-06-29T12:34:09.8659Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-06-29T12:34:14.8657Z	$KSSIS,80,1475.85,7.08,
tsg_emssv	2018-06-29T12:34:19.8655Z	$KSSIS,80,1475.85,7.08,
tsg_emssv	2018-06-29T12:34:24.8656Z	$KSSIS,80,1475.84,7.08,
tsg_emssv	2018-06-29T12:34:29.8665Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-06-29T12:34:34.8664Z	$KSSIS,80,1475.86,7.09,
tsg_emssv	2018-06-29T12:34:39.8661Z	$KSSIS,80,1475.82,7.08,
tsg_emssv	2018-06-29T12:34:44.8672Z	$KSSIS,80,1475.81,7.07,
tsg_emssv	2018-06-29T12:34:49.8645Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-06-29T12:34:54.8644Z	$KSSIS,80,1475.80,7.07,
tsg_emssv	2018-06-29T12:34:59.8642Z	$KSSIS,80,1475.79,7.07,
tsg_emssv	2018-06-29T12:35:04.8640Z	$KSSIS,80,1475.78,7.07,
tsg_emssv	2018-06-29T12:35:09.8639Z	$KSSIS,80,1475.77,7.06,
tsg_emssv	2018-06-29T12:35:14.8638Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-06-29T12:35:19.8650Z	$KSSIS,80,1475.75,7.06,
tsg_emssv	2018-06-29T12:35:24.8648Z	$KSSIS,80,1475.72,7.05,
tsg_emssv	2018-06-29T12:35:29.8647Z	$KSSIS,80,1475.71,7.04,
tsg_emssv	2018-06-29T12:35:34.8669Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T12:35:39.8668Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T12:35:44.8666Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T12:35:49.8664Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T12:35:54.8663Z	$KSSIS,80,1475.73,7.05,
tsg_emssv	2018-06-29T12:35:59.8673Z	$KSSIS,80,1475.76,7.06,
tsg_emssv	2018-06-29T12:36:04.8685Z	$KSSIS,80,1475.82,7.07,
tsg_emssv	2018-06-29T12:36:09.8670Z	$KSSIS,80,1475.85,7.08,
tsg_emssv	2018-06-29T12:36:14.8670Z	$KSSIS,80,1475.87,7.08,
tsg_emssv	2018-06-29T12:36:19.8669Z	$KSSIS,80,1475.89,7.09,
tsg_emssv	2018-06-29T12:36:24.8669Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-06-29T12:36:29.8654Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-06-29T12:36:34.8652Z	$KSSIS,80,1475.92,7.10,
tsg_emssv	2018-06-29T12:36:39.8650Z	$KSSIS,80,1475.95,7.11,
tsg_emssv	2018-06-29T12:36:44.8650Z	$KSSIS,80,1476.01,7.12,
tsg_emssv	2018-06-29T12:36:49.8661Z	$KSSIS,80,1476.06,7.13,
tsg_emssv	2018-06-29T12:36:54.8660Z	$KSSIS,80,1476.09,7.14,
tsg_emssv	2018-06-29T12:36:59.8658Z	$KSSIS,80,1476.11,7.14,
tsg_emssv	2018-06-29T12:37:04.8657Z	$KSSIS,80,1476.19,7.17,
tsg_emssv	2018-06-29T12:37:09.8656Z	$KSSIS,80,1476.26,7.18,
tsg_emssv	2018-06-29T12:37:14.8654Z	$KSSIS,80,1476.29,7.19,
tsg_emssv	2018-06-29T12:37:19.8652Z	$KSSIS,80,1476.32,7.20,
tsg_emssv	2018-06-29T12:37:24.8651Z	$KSSIS,80,1476.32,7.20,
tsg_emssv	2018-06-29T12:37:29.8663Z	$KSSIS,80,1476.37,7.21,
tsg_emssv	2018-06-29T12:37:34.8661Z	$KSSIS,80,1476.47,7.24,
tsg_emssv	2018-06-29T12:37:39.8659Z	$KSSIS,80,1476.55,7.26,
tsg_emssv	2018-06-29T12:37:44.8683Z	$KSSIS,80,1476.52,7.25,
tsg_emssv	2018-06-29T12:37:49.8682Z	$KSSIS,80,1476.58,7.27,
tsg_emssv	2018-06-29T12:37:54.8681Z	$KSSIS,80,1476.63,7.28,
tsg_emssv	2018-06-29T12:37:59.8692Z	$KSSIS,80,1476.70,7.30,
tsg_emssv	2018-06-29T12:38:04.8694Z	$KSSIS,80,1476.69,7.29,
tsg_emssv	2018-06-29T12:38:09.8688Z	$KSSIS,80,1476.72,7.30,
tsg_emssv	2018-06-29T12:38:14.8675Z	$KSSIS,80,1476.78,7.32,
tsg_emssv	2018-06-29T12:38:19.8674Z	$KSSIS,80,1476.86,7.34,
tsg_emssv	2018-06-29T12:38:24.8685Z	$KSSIS,80,1476.98,7.37,
tsg_emssv	2018-06-29T12:38:29.8683Z	$KSSIS,80,1477.04,7.39,
tsg_emssv	2018-06-29T12:38:34.8681Z	$KSSIS,80,1477.04,7.39,
tsg_emssv	2018-06-29T12:38:39.8680Z	$KSSIS,80,1477.03,7.38,
tsg_emssv	2018-06-29T12:38:44.8678Z	$KSSIS,80,1477.04,7.39,
tsg_emssv	2018-06-29T12:38:49.8676Z	$KSSIS,80,1477.15,7.42,
tsg_emssv	2018-06-29T12:38:54.8688Z	$KSSIS,80,1477.20,7.43,
tsg_emssv	2018-06-29T12:38:59.8686Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T12:39:04.8659Z	$KSSIS,80,1477.20,7.43,
tsg_emssv	2018-06-29T12:39:09.8657Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T12:39:14.8668Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T12:39:19.8667Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T12:39:24.8665Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T12:39:29.8663Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T12:39:34.8662Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T12:39:39.8660Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T12:39:44.8671Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T12:39:49.8682Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T12:39:54.8681Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T12:39:59.8692Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T12:40:04.8677Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T12:40:09.8676Z	$KSSIS,80,1477.63,7.56,
tsg_emssv	2018-06-29T12:40:14.8674Z	$KSSIS,80,1477.66,7.57,
tsg_emssv	2018-06-29T12:40:19.8661Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T12:40:24.8672Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T12:40:29.8658Z	$KSSIS,80,1477.73,7.59,
tsg_emssv	2018-06-29T12:40:34.8657Z	$KSSIS,80,1477.77,7.60,
tsg_emssv	2018-06-29T12:40:39.8667Z	$KSSIS,80,1477.81,7.62,
tsg_emssv	2018-06-29T12:40:44.8677Z	$KSSIS,80,1477.81,7.62,
tsg_emssv	2018-06-29T12:40:49.8676Z	$KSSIS,80,1477.81,7.62,
tsg_emssv	2018-06-29T12:40:54.8687Z	$KSSIS,80,1477.89,7.64,
tsg_emssv	2018-06-29T12:40:59.8685Z	$KSSIS,80,1477.92,7.65,
tsg_emssv	2018-06-29T12:41:04.8683Z	$KSSIS,80,1477.92,7.65,
tsg_emssv	2018-06-29T12:41:09.8669Z	$KSSIS,80,1477.96,7.67,
tsg_emssv	2018-06-29T12:41:14.8667Z	$KSSIS,80,1477.96,7.67,
tsg_emssv	2018-06-29T12:41:19.8666Z	$KSSIS,80,1477.99,7.68,
tsg_emssv	2018-06-29T12:41:24.8664Z	$KSSIS,80,1477.99,7.68,
tsg_emssv	2018-06-29T12:41:29.8663Z	$KSSIS,80,1478.02,7.69,
tsg_emssv	2018-06-29T12:41:34.8687Z	$KSSIS,80,1478.05,7.70,
tsg_emssv	2018-06-29T12:41:39.8685Z	$KSSIS,80,1478.06,7.70,
tsg_emssv	2018-06-29T12:41:44.8683Z	$KSSIS,80,1478.07,7.70,
tsg_emssv	2018-06-29T12:41:49.8683Z	$KSSIS,80,1478.09,7.71,
tsg_emssv	2018-06-29T12:41:54.8681Z	$KSSIS,80,1478.12,7.72,
tsg_emssv	2018-06-29T12:41:59.8679Z	$KSSIS,80,1478.11,7.72,
tsg_emssv	2018-06-29T12:42:04.8665Z	$KSSIS,80,1478.11,7.72,
tsg_emssv	2018-06-29T12:42:09.8665Z	$KSSIS,80,1478.12,7.72,
tsg_emssv	2018-06-29T12:42:14.8664Z	$KSSIS,80,1478.15,7.73,
tsg_emssv	2018-06-29T12:42:19.8663Z	$KSSIS,80,1478.17,7.74,
tsg_emssv	2018-06-29T12:42:24.8673Z	$KSSIS,80,1478.18,7.74,
tsg_emssv	2018-06-29T12:42:29.8672Z	$KSSIS,80,1478.20,7.75,
tsg_emssv	2018-06-29T12:42:34.8682Z	$KSSIS,80,1478.23,7.76,
tsg_emssv	2018-06-29T12:42:39.8681Z	$KSSIS,80,1478.25,7.76,
tsg_emssv	2018-06-29T12:42:44.8694Z	$KSSIS,80,1478.26,7.77,
tsg_emssv	2018-06-29T12:42:49.8693Z	$KSSIS,80,1478.28,7.77,
tsg_emssv	2018-06-29T12:42:54.8691Z	$KSSIS,80,1478.30,7.78,
tsg_emssv	2018-06-29T12:42:59.8689Z	$KSSIS,80,1478.36,7.79,
tsg_emssv	2018-06-29T12:43:04.8674Z	$KSSIS,80,1478.40,7.80,
tsg_emssv	2018-06-29T12:43:09.8672Z	$KSSIS,80,1478.44,7.82,
tsg_emssv	2018-06-29T12:43:14.8671Z	$KSSIS,80,1478.44,7.82,
tsg_emssv	2018-06-29T12:43:19.8669Z	$KSSIS,80,1478.45,7.82,
tsg_emssv	2018-06-29T12:43:24.8669Z	$KSSIS,80,1478.45,7.82,
tsg_emssv	2018-06-29T12:43:29.8667Z	$KSSIS,80,1478.48,7.83,
tsg_emssv	2018-06-29T12:43:34.8691Z	$KSSIS,80,1478.47,7.83,
tsg_emssv	2018-06-29T12:43:39.8690Z	$KSSIS,80,1478.46,7.82,
tsg_emssv	2018-06-29T12:43:44.8687Z	$KSSIS,80,1478.48,7.83,
tsg_emssv	2018-06-29T12:43:49.8698Z	$KSSIS,80,1478.49,7.83,
tsg_emssv	2018-06-29T12:43:54.8696Z	$KSSIS,80,1478.50,7.83,
tsg_emssv	2018-06-29T12:43:59.8695Z	$KSSIS,80,1478.53,7.84,
tsg_emssv	2018-06-29T12:44:04.8680Z	$KSSIS,80,1478.56,7.85,
tsg_emssv	2018-06-29T12:44:09.8679Z	$KSSIS,80,1478.55,7.85,
tsg_emssv	2018-06-29T12:44:14.8677Z	$KSSIS,80,1478.55,7.85,
tsg_emssv	2018-06-29T12:44:19.8676Z	$KSSIS,80,1478.56,7.85,
tsg_emssv	2018-06-29T12:44:24.8674Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:44:29.8672Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:44:34.8671Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:44:39.8681Z	$KSSIS,80,1478.58,7.85,
tsg_emssv	2018-06-29T12:44:44.8694Z	$KSSIS,80,1478.59,7.86,
tsg_emssv	2018-06-29T12:44:49.8692Z	$KSSIS,80,1478.59,7.86,
tsg_emssv	2018-06-29T12:44:54.8702Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:44:59.8700Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:04.8699Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:09.8697Z	$KSSIS,80,1478.59,7.86,
tsg_emssv	2018-06-29T12:45:14.8695Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:45:19.8694Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:24.8704Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:45:29.8678Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:34.8676Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:39.8687Z	$KSSIS,80,1478.58,7.86,
tsg_emssv	2018-06-29T12:45:44.8686Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:45:49.8684Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:45:54.8682Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:45:59.8681Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:04.8679Z	$KSSIS,80,1478.58,7.85,
tsg_emssv	2018-06-29T12:46:09.8677Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:14.8700Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:19.8699Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:24.8698Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:29.8697Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:34.8695Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:39.8694Z	$KSSIS,80,1478.57,7.85,
tsg_emssv	2018-06-29T12:46:44.8705Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:46:49.8703Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:46:54.8702Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:46:59.8700Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:47:04.8698Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:47:09.8709Z	$KSSIS,80,1478.57,7.84,
tsg_emssv	2018-06-29T12:47:14.8707Z	$KSSIS,80,1478.56,7.84,
tsg_emssv	2018-06-29T12:47:19.8705Z	$KSSIS,80,1478.56,7.84,
tsg_emssv	2018-06-29T12:47:24.8705Z	$KSSIS,80,1478.56,7.84,
tsg_emssv	2018-06-29T12:47:29.8704Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T12:47:34.8691Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T12:47:39.8689Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T12:47:44.8687Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T12:47:49.8685Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T12:47:54.8696Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T12:47:59.8683Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T12:48:04.8682Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T12:48:09.8693Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T12:48:14.8691Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T12:48:19.8690Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T12:48:24.8687Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T12:48:29.8699Z	$KSSIS,80,1478.59,7.83,
tsg_emssv	2018-06-29T12:48:34.8684Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T12:48:39.8696Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T12:48:44.8694Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T12:48:49.8693Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T12:48:54.8692Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T12:48:59.8690Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T12:49:04.8687Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T12:49:09.8686Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T12:49:14.8697Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T12:49:19.8695Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T12:49:24.8693Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T12:49:29.8692Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T12:49:34.8692Z	$KSSIS,80,1478.64,7.84,
tsg_emssv	2018-06-29T12:49:39.8690Z	$KSSIS,80,1478.64,7.85,
tsg_emssv	2018-06-29T12:49:44.8688Z	$KSSIS,80,1478.65,7.85,
tsg_emssv	2018-06-29T12:49:49.8698Z	$KSSIS,80,1478.65,7.85,
tsg_emssv	2018-06-29T12:49:54.8697Z	$KSSIS,80,1478.65,7.85,
tsg_emssv	2018-06-29T12:49:59.8695Z	$KSSIS,80,1478.66,7.85,
tsg_emssv	2018-06-29T12:50:04.8694Z	$KSSIS,80,1478.66,7.85,
tsg_emssv	2018-06-29T12:50:09.8692Z	$KSSIS,80,1478.67,7.85,
tsg_emssv	2018-06-29T12:50:14.8703Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:19.8703Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:24.8701Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:29.8699Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:34.8698Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:39.8696Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:44.8695Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:50:49.8705Z	$KSSIS,80,1478.67,7.86,
tsg_emssv	2018-06-29T12:50:54.8693Z	$KSSIS,80,1478.67,7.86,
tsg_emssv	2018-06-29T12:50:59.8703Z	$KSSIS,80,1478.67,7.86,
tsg_emssv	2018-06-29T12:51:04.8702Z	$KSSIS,80,1478.67,7.86,
tsg_emssv	2018-06-29T12:51:09.8700Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:14.8698Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:19.8697Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:24.8707Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:29.8707Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:34.8705Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:39.8703Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:44.8702Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:49.8700Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T12:51:54.8699Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:51:59.8710Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T12:52:04.8695Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T12:52:09.8707Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T12:52:14.8706Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T12:52:19.8704Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T12:52:24.8702Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T12:52:29.8713Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T12:52:34.8698Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T12:52:39.8709Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T12:52:44.8708Z	$KSSIS,80,1478.71,7.86,
tsg_emssv	2018-06-29T12:52:49.8706Z	$KSSIS,80,1478.71,7.86,
tsg_emssv	2018-06-29T12:52:54.8704Z	$KSSIS,80,1478.72,7.87,
tsg_emssv	2018-06-29T12:52:59.8703Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T12:53:04.8713Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T12:53:09.8712Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T12:53:14.8710Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T12:53:19.8708Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T12:53:24.8707Z	$KSSIS,80,1478.75,7.88,
tsg_emssv	2018-06-29T12:53:29.8708Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T12:53:34.8704Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T12:53:39.8704Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T12:53:44.8715Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T12:53:49.8714Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T12:53:54.8713Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T12:53:59.8711Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T12:54:04.8709Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T12:54:09.8707Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T12:54:14.8706Z	$KSSIS,80,1478.80,7.89,
tsg_emssv	2018-06-29T12:54:19.8704Z	$KSSIS,80,1478.81,7.90,
tsg_emssv	2018-06-29T12:54:24.8715Z	$KSSIS,80,1478.81,7.90,
tsg_emssv	2018-06-29T12:54:29.8713Z	$KSSIS,80,1478.82,7.90,
tsg_emssv	2018-06-29T12:54:34.8712Z	$KSSIS,80,1478.83,7.91,
tsg_emssv	2018-06-29T12:54:39.8710Z	$KSSIS,80,1478.84,7.91,
tsg_emssv	2018-06-29T12:54:44.8708Z	$KSSIS,80,1478.85,7.91,
tsg_emssv	2018-06-29T12:54:49.8719Z	$KSSIS,80,1478.89,7.92,
tsg_emssv	2018-06-29T12:54:54.8717Z	$KSSIS,80,1478.89,7.92,
tsg_emssv	2018-06-29T12:54:59.8715Z	$KSSIS,80,1478.91,7.93,
tsg_emssv	2018-06-29T12:55:04.8714Z	$KSSIS,80,1478.93,7.93,
tsg_emssv	2018-06-29T12:55:09.8712Z	$KSSIS,80,1478.94,7.94,
tsg_emssv	2018-06-29T12:55:14.8710Z	$KSSIS,80,1478.95,7.94,
tsg_emssv	2018-06-29T12:55:19.8709Z	$KSSIS,80,1478.96,7.94,
tsg_emssv	2018-06-29T12:55:24.8720Z	$KSSIS,80,1478.97,7.95,
tsg_emssv	2018-06-29T12:55:29.8718Z	$KSSIS,80,1478.96,7.94,
tsg_emssv	2018-06-29T12:55:34.8716Z	$KSSIS,80,1478.99,7.95,
tsg_emssv	2018-06-29T12:55:39.8715Z	$KSSIS,80,1478.99,7.95,
tsg_emssv	2018-06-29T12:55:44.8713Z	$KSSIS,80,1479.02,7.96,
tsg_emssv	2018-06-29T12:55:49.8711Z	$KSSIS,80,1479.04,7.96,
tsg_emssv	2018-06-29T12:55:54.8710Z	$KSSIS,80,1479.03,7.96,
tsg_emssv	2018-06-29T12:55:59.8721Z	$KSSIS,80,1479.05,7.97,
tsg_emssv	2018-06-29T12:56:04.8719Z	$KSSIS,80,1479.07,7.97,
tsg_emssv	2018-06-29T12:56:09.8718Z	$KSSIS,80,1479.10,7.98,
tsg_emssv	2018-06-29T12:56:14.8729Z	$KSSIS,80,1479.11,7.98,
tsg_emssv	2018-06-29T12:56:19.8739Z	$KSSIS,80,1479.12,7.99,
tsg_emssv	2018-06-29T12:56:24.8737Z	$KSSIS,80,1479.13,7.99,
tsg_emssv	2018-06-29T12:56:29.8736Z	$KSSIS,80,1479.14,7.99,
tsg_emssv	2018-06-29T12:56:34.8734Z	$KSSIS,80,1479.16,8.00,
tsg_emssv	2018-06-29T12:56:39.8733Z	$KSSIS,80,1479.18,8.00,
tsg_emssv	2018-06-29T12:56:44.8731Z	$KSSIS,80,1479.17,8.00,
tsg_emssv	2018-06-29T12:56:49.8742Z	$KSSIS,80,1479.20,8.01,
tsg_emssv	2018-06-29T12:56:54.8740Z	$KSSIS,80,1479.22,8.01,
tsg_emssv	2018-06-29T12:56:59.8738Z	$KSSIS,80,1479.26,8.02,
tsg_emssv	2018-06-29T12:57:04.8738Z	$KSSIS,80,1479.31,8.03,
tsg_emssv	2018-06-29T12:57:09.8736Z	$KSSIS,80,1479.31,8.03,
tsg_emssv	2018-06-29T12:57:14.8735Z	$KSSIS,80,1479.31,8.03,
tsg_emssv	2018-06-29T12:57:19.8746Z	$KSSIS,80,1479.32,8.03,
tsg_emssv	2018-06-29T12:57:24.8731Z	$KSSIS,80,1479.33,8.04,
tsg_emssv	2018-06-29T12:57:29.8744Z	$KSSIS,80,1479.33,8.03,
tsg_emssv	2018-06-29T12:57:34.8742Z	$KSSIS,80,1479.35,8.04,
tsg_emssv	2018-06-29T12:57:39.8740Z	$KSSIS,80,1479.36,8.04,
tsg_emssv	2018-06-29T12:57:44.8738Z	$KSSIS,80,1479.36,8.04,
tsg_emssv	2018-06-29T12:57:49.8749Z	$KSSIS,80,1479.36,8.04,
tsg_emssv	2018-06-29T12:57:54.8747Z	$KSSIS,80,1479.37,8.04,
tsg_emssv	2018-06-29T12:57:59.8720Z	$KSSIS,80,1479.38,8.04,
tsg_emssv	2018-06-29T12:58:04.8720Z	$KSSIS,80,1479.40,8.05,
tsg_emssv	2018-06-29T12:58:09.8731Z	$KSSIS,80,1479.40,8.05,
tsg_emssv	2018-06-29T12:58:14.8729Z	$KSSIS,80,1479.40,8.04,
tsg_emssv	2018-06-29T12:58:19.8728Z	$KSSIS,80,1479.41,8.05,
tsg_emssv	2018-06-29T12:58:24.8726Z	$KSSIS,80,1479.42,8.05,
tsg_emssv	2018-06-29T12:58:29.8724Z	$KSSIS,80,1479.43,8.05,
tsg_emssv	2018-06-29T12:58:34.8723Z	$KSSIS,80,1479.44,8.05,
tsg_emssv	2018-06-29T12:58:39.8721Z	$KSSIS,80,1479.45,8.05,
tsg_emssv	2018-06-29T12:58:44.8731Z	$KSSIS,80,1479.45,8.05,
tsg_emssv	2018-06-29T12:58:49.8730Z	$KSSIS,80,1479.45,8.05,
tsg_emssv	2018-06-29T12:58:54.8728Z	$KSSIS,80,1479.46,8.05,
tsg_emssv	2018-06-29T12:58:59.8727Z	$KSSIS,80,1479.46,8.05,
tsg_emssv	2018-06-29T12:59:04.8725Z	$KSSIS,80,1479.46,8.05,
tsg_emssv	2018-06-29T12:59:09.8736Z	$KSSIS,80,1479.46,8.05,
tsg_emssv	2018-06-29T12:59:14.8747Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:19.8745Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:24.8744Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:29.8742Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:34.8740Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:39.8751Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:44.8750Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:49.8748Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T12:59:54.8746Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T12:59:59.8745Z	$KSSIS,80,1479.47,8.05,
tsg_emssv	2018-06-29T13:00:04.8743Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:09.8742Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:14.8752Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:19.8750Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:24.8749Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:29.8747Z	$KSSIS,80,1479.47,8.04,
tsg_emssv	2018-06-29T13:00:34.8745Z	$KSSIS,80,1479.46,8.04,
tsg_emssv	2018-06-29T13:00:39.8732Z	$KSSIS,80,1479.46,8.04,
tsg_emssv	2018-06-29T13:00:44.8730Z	$KSSIS,80,1479.45,8.04,
tsg_emssv	2018-06-29T13:00:49.8729Z	$KSSIS,80,1479.44,8.03,
tsg_emssv	2018-06-29T13:00:54.8728Z	$KSSIS,80,1479.44,8.03,
tsg_emssv	2018-06-29T13:00:59.8738Z	$KSSIS,80,1479.44,8.03,
tsg_emssv	2018-06-29T13:01:04.8738Z	$KSSIS,80,1479.42,8.03,
tsg_emssv	2018-06-29T13:01:09.8736Z	$KSSIS,80,1479.41,8.02,
tsg_emssv	2018-06-29T13:01:14.8735Z	$KSSIS,80,1479.41,8.02,
tsg_emssv	2018-06-29T13:01:19.8733Z	$KSSIS,80,1479.42,8.02,
tsg_emssv	2018-06-29T13:01:24.8731Z	$KSSIS,80,1479.42,8.02,
tsg_emssv	2018-06-29T13:01:29.8743Z	$KSSIS,80,1479.41,8.02,
tsg_emssv	2018-06-29T13:01:34.8741Z	$KSSIS,80,1479.40,8.02,
tsg_emssv	2018-06-29T13:01:39.8739Z	$KSSIS,80,1479.39,8.02,
tsg_emssv	2018-06-29T13:01:44.8738Z	$KSSIS,80,1479.38,8.01,
tsg_emssv	2018-06-29T13:01:49.8736Z	$KSSIS,80,1479.38,8.01,
tsg_emssv	2018-06-29T13:01:54.8735Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:01:59.8733Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:02:04.8745Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:02:09.8744Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:02:14.8730Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:19.8741Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:02:24.8742Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:29.8738Z	$KSSIS,80,1479.39,8.01,
tsg_emssv	2018-06-29T13:02:34.8736Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:39.8735Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:44.8733Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:49.8743Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:54.8742Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:02:59.8740Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:04.8752Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:09.8738Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:14.8737Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:03:19.8735Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:24.8747Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:29.8745Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:03:34.8743Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:03:39.8743Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:03:44.8741Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:49.8739Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:54.8738Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:03:59.8748Z	$KSSIS,80,1479.40,8.01,
tsg_emssv	2018-06-29T13:04:04.8747Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:09.8746Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:14.8744Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:19.8768Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:24.8767Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:29.8765Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:34.8764Z	$KSSIS,80,1479.41,8.01,
tsg_emssv	2018-06-29T13:04:39.8763Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:04:44.8761Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:04:49.8760Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:04:54.8770Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:04:59.8768Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:05:04.8767Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:09.8765Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:14.8763Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:19.8762Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:24.8760Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:29.8771Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:34.8769Z	$KSSIS,80,1479.43,8.01,
tsg_emssv	2018-06-29T13:05:39.8768Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:05:44.8766Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:05:49.8764Z	$KSSIS,80,1479.42,8.01,
tsg_emssv	2018-06-29T13:05:54.8763Z	$KSSIS,80,1479.41,8.00,
tsg_emssv	2018-06-29T13:05:59.8774Z	$KSSIS,80,1479.40,8.00,
tsg_emssv	2018-06-29T13:06:04.8773Z	$KSSIS,80,1479.40,8.00,
tsg_emssv	2018-06-29T13:06:09.8771Z	$KSSIS,80,1479.40,8.00,
tsg_emssv	2018-06-29T13:06:14.8769Z	$KSSIS,80,1479.39,8.00,
tsg_emssv	2018-06-29T13:06:19.8768Z	$KSSIS,80,1479.39,8.00,
tsg_emssv	2018-06-29T13:06:24.8766Z	$KSSIS,80,1479.39,8.00,
tsg_emssv	2018-06-29T13:06:29.8777Z	$KSSIS,80,1479.39,8.00,
tsg_emssv	2018-06-29T13:06:34.8775Z	$KSSIS,80,1479.38,8.00,
tsg_emssv	2018-06-29T13:06:39.8773Z	$KSSIS,80,1479.37,7.99,
tsg_emssv	2018-06-29T13:06:44.8772Z	$KSSIS,80,1479.36,7.99,
tsg_emssv	2018-06-29T13:06:49.8770Z	$KSSIS,80,1479.36,7.99,
tsg_emssv	2018-06-29T13:06:54.8769Z	$KSSIS,80,1479.35,7.99,
tsg_emssv	2018-06-29T13:06:59.8767Z	$KSSIS,80,1479.35,7.99,
tsg_emssv	2018-06-29T13:07:04.8765Z	$KSSIS,80,1479.36,7.99,
tsg_emssv	2018-06-29T13:07:09.8776Z	$KSSIS,80,1479.34,7.99,
tsg_emssv	2018-06-29T13:07:14.8774Z	$KSSIS,80,1479.32,7.98,
tsg_emssv	2018-06-29T13:07:19.8772Z	$KSSIS,80,1479.30,7.98,
tsg_emssv	2018-06-29T13:07:24.8772Z	$KSSIS,80,1479.28,7.97,
tsg_emssv	2018-06-29T13:07:29.8769Z	$KSSIS,80,1479.28,7.97,
tsg_emssv	2018-06-29T13:07:34.8780Z	$KSSIS,80,1479.27,7.97,
tsg_emssv	2018-06-29T13:07:39.8778Z	$KSSIS,80,1479.26,7.97,
tsg_emssv	2018-06-29T13:07:44.8777Z	$KSSIS,80,1479.27,7.97,
tsg_emssv	2018-06-29T13:07:49.8775Z	$KSSIS,80,1479.25,7.97,
tsg_emssv	2018-06-29T13:07:54.8773Z	$KSSIS,80,1479.24,7.96,
tsg_emssv	2018-06-29T13:07:59.8772Z	$KSSIS,80,1479.22,7.96,
tsg_emssv	2018-06-29T13:08:04.8787Z	$KSSIS,80,1479.21,7.96,
tsg_emssv	2018-06-29T13:08:09.8768Z	$KSSIS,80,1479.20,7.96,
tsg_emssv	2018-06-29T13:08:14.8781Z	$KSSIS,80,1479.18,7.95,
tsg_emssv	2018-06-29T13:08:19.8780Z	$KSSIS,80,1479.17,7.95,
tsg_emssv	2018-06-29T13:08:24.8778Z	$KSSIS,80,1479.15,7.95,
tsg_emssv	2018-06-29T13:08:29.8777Z	$KSSIS,80,1479.15,7.94,
tsg_emssv	2018-06-29T13:08:34.8787Z	$KSSIS,80,1479.14,7.94,
tsg_emssv	2018-06-29T13:08:39.8785Z	$KSSIS,80,1479.14,7.94,
tsg_emssv	2018-06-29T13:08:44.8784Z	$KSSIS,80,1479.14,7.94,
tsg_emssv	2018-06-29T13:08:49.8782Z	$KSSIS,80,1479.14,7.94,
tsg_emssv	2018-06-29T13:08:54.8780Z	$KSSIS,80,1479.13,7.94,
tsg_emssv	2018-06-29T13:08:59.8779Z	$KSSIS,80,1479.12,7.94,
tsg_emssv	2018-06-29T13:09:04.8777Z	$KSSIS,80,1479.09,7.93,
tsg_emssv	2018-06-29T13:09:09.8776Z	$KSSIS,80,1479.07,7.93,
tsg_emssv	2018-06-29T13:09:14.8775Z	$KSSIS,80,1479.05,7.92,
tsg_emssv	2018-06-29T13:09:19.8785Z	$KSSIS,80,1479.04,7.92,
tsg_emssv	2018-06-29T13:09:24.8784Z	$KSSIS,80,1479.03,7.92,
tsg_emssv	2018-06-29T13:09:29.8782Z	$KSSIS,80,1479.04,7.92,
tsg_emssv	2018-06-29T13:09:34.8781Z	$KSSIS,80,1479.04,7.92,
tsg_emssv	2018-06-29T13:09:39.8779Z	$KSSIS,80,1479.02,7.92,
tsg_emssv	2018-06-29T13:09:44.8779Z	$KSSIS,80,1479.01,7.92,
tsg_emssv	2018-06-29T13:09:49.8777Z	$KSSIS,80,1478.99,7.91,
tsg_emssv	2018-06-29T13:09:54.8789Z	$KSSIS,80,1478.99,7.91,
tsg_emssv	2018-06-29T13:09:59.8787Z	$KSSIS,80,1478.98,7.91,
tsg_emssv	2018-06-29T13:10:04.8785Z	$KSSIS,80,1478.95,7.90,
tsg_emssv	2018-06-29T13:10:09.8784Z	$KSSIS,80,1478.93,7.90,
tsg_emssv	2018-06-29T13:10:14.8794Z	$KSSIS,80,1478.93,7.90,
tsg_emssv	2018-06-29T13:10:19.8781Z	$KSSIS,80,1478.93,7.90,
tsg_emssv	2018-06-29T13:10:24.8781Z	$KSSIS,80,1478.93,7.90,
tsg_emssv	2018-06-29T13:10:29.8779Z	$KSSIS,80,1478.94,7.91,
tsg_emssv	2018-06-29T13:10:34.8777Z	$KSSIS,80,1478.92,7.90,
tsg_emssv	2018-06-29T13:10:39.8788Z	$KSSIS,80,1478.91,7.90,
tsg_emssv	2018-06-29T13:10:44.8786Z	$KSSIS,80,1478.90,7.90,
tsg_emssv	2018-06-29T13:10:49.8773Z	$KSSIS,80,1478.89,7.90,
tsg_emssv	2018-06-29T13:10:54.8771Z	$KSSIS,80,1478.88,7.89,
tsg_emssv	2018-06-29T13:10:59.8769Z	$KSSIS,80,1478.90,7.90,
tsg_emssv	2018-06-29T13:11:04.8767Z	$KSSIS,80,1478.90,7.90,
tsg_emssv	2018-06-29T13:11:09.8766Z	$KSSIS,80,1478.89,7.90,
tsg_emssv	2018-06-29T13:11:14.8764Z	$KSSIS,80,1478.86,7.89,
tsg_emssv	2018-06-29T13:11:19.8775Z	$KSSIS,80,1478.84,7.89,
tsg_emssv	2018-06-29T13:11:24.8773Z	$KSSIS,80,1478.82,7.88,
tsg_emssv	2018-06-29T13:11:29.8772Z	$KSSIS,80,1478.82,7.88,
tsg_emssv	2018-06-29T13:11:34.8770Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:11:39.8768Z	$KSSIS,80,1478.79,7.87,
tsg_emssv	2018-06-29T13:11:44.8779Z	$KSSIS,80,1478.78,7.87,
tsg_emssv	2018-06-29T13:11:49.8778Z	$KSSIS,80,1478.78,7.87,
tsg_emssv	2018-06-29T13:11:54.8776Z	$KSSIS,80,1478.77,7.87,
tsg_emssv	2018-06-29T13:11:59.8776Z	$KSSIS,80,1478.77,7.87,
tsg_emssv	2018-06-29T13:12:04.8775Z	$KSSIS,80,1478.77,7.87,
tsg_emssv	2018-06-29T13:12:09.8773Z	$KSSIS,80,1478.78,7.87,
tsg_emssv	2018-06-29T13:12:14.8772Z	$KSSIS,80,1478.79,7.88,
tsg_emssv	2018-06-29T13:12:19.8769Z	$KSSIS,80,1478.79,7.88,
tsg_emssv	2018-06-29T13:12:24.8768Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:12:29.8779Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:12:34.8777Z	$KSSIS,80,1478.79,7.88,
tsg_emssv	2018-06-29T13:12:39.8775Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:12:44.8774Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:12:49.8772Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:12:54.8782Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:12:59.8781Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:04.8805Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:09.8803Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:14.8801Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:19.8800Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:24.8798Z	$KSSIS,80,1478.80,7.88,
tsg_emssv	2018-06-29T13:13:29.8796Z	$KSSIS,80,1478.79,7.88,
tsg_emssv	2018-06-29T13:13:34.8796Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:13:39.8793Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:13:44.8793Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:13:49.8802Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:13:54.8801Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:13:59.8799Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:14:04.8797Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:14:09.8796Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T13:14:14.8794Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T13:14:19.8806Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T13:14:24.8804Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T13:14:29.8803Z	$KSSIS,80,1478.76,7.87,
tsg_emssv	2018-06-29T13:14:34.8801Z	$KSSIS,80,1478.75,7.87,
tsg_emssv	2018-06-29T13:14:39.8799Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T13:14:44.8798Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T13:14:49.8796Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:14:54.8794Z	$KSSIS,80,1478.72,7.87,
tsg_emssv	2018-06-29T13:14:59.8805Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:15:04.8804Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:15:09.8802Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:15:14.8800Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:15:19.8812Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T13:15:24.8799Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T13:15:29.8797Z	$KSSIS,80,1478.72,7.87,
tsg_emssv	2018-06-29T13:15:34.8808Z	$KSSIS,80,1478.71,7.86,
tsg_emssv	2018-06-29T13:15:39.8806Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T13:15:44.8805Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T13:15:49.8803Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T13:15:54.8801Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T13:15:59.8812Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T13:16:04.8810Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T13:16:09.8809Z	$KSSIS,80,1478.68,7.85,
tsg_emssv	2018-06-29T13:16:14.8807Z	$KSSIS,80,1478.66,7.85,
tsg_emssv	2018-06-29T13:16:19.8805Z	$KSSIS,80,1478.65,7.85,
tsg_emssv	2018-06-29T13:16:24.8804Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T13:16:29.8802Z	$KSSIS,80,1478.64,7.84,
tsg_emssv	2018-06-29T13:16:34.8800Z	$KSSIS,80,1478.64,7.85,
tsg_emssv	2018-06-29T13:16:39.8799Z	$KSSIS,80,1478.64,7.85,
tsg_emssv	2018-06-29T13:16:44.8809Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T13:16:49.8808Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T13:16:54.8806Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T13:16:59.8805Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T13:17:04.8816Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T13:17:09.8814Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T13:17:14.8801Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T13:17:19.8813Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T13:17:24.8812Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T13:17:29.8810Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T13:17:34.8808Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T13:17:39.8807Z	$KSSIS,80,1478.59,7.83,
tsg_emssv	2018-06-29T13:17:44.8805Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T13:17:49.8816Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T13:17:54.8814Z	$KSSIS,80,1478.56,7.82,
tsg_emssv	2018-06-29T13:17:59.8812Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T13:18:04.8811Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T13:18:09.8809Z	$KSSIS,80,1478.56,7.82,
tsg_emssv	2018-06-29T13:18:14.8807Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T13:18:19.8806Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T13:18:24.8817Z	$KSSIS,80,1478.54,7.82,
tsg_emssv	2018-06-29T13:18:29.8815Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T13:18:34.8789Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:18:39.8799Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:18:44.8798Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:18:49.8796Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:18:54.8794Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:18:59.8793Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:19:04.8803Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:19:09.8802Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T13:19:14.8800Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:19.8799Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:24.8797Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:29.8795Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:34.8794Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T13:19:39.8805Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:44.8804Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:49.8802Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:54.8800Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:19:59.8798Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:20:04.8797Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T13:20:09.8795Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T13:20:14.8806Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T13:20:19.8804Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T13:20:24.8803Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T13:20:29.8801Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T13:20:34.8799Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T13:20:39.8798Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T13:20:44.8808Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T13:20:49.8806Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T13:20:54.8805Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T13:20:59.8803Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T13:21:04.8802Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T13:21:09.8800Z	$KSSIS,80,1478.45,7.79,
tsg_emssv	2018-06-29T13:21:14.8811Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T13:21:19.8809Z	$KSSIS,80,1478.45,7.79,
tsg_emssv	2018-06-29T13:21:24.8807Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T13:21:29.8806Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T13:21:34.8804Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T13:21:39.8802Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T13:21:44.8801Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T13:21:49.8799Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T13:21:54.8810Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T13:21:59.8809Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T13:22:04.8807Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T13:22:09.8805Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T13:22:14.8804Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:19.8815Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:24.8825Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:29.8824Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:34.8822Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:22:39.8833Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:22:44.8831Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:49.8829Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:54.8828Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:22:59.8826Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:23:04.8826Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:23:09.8837Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:23:14.8836Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:23:19.8834Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:23:24.8832Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:23:29.8832Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:23:34.8830Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:23:39.8828Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:23:44.8827Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:23:49.8837Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:23:54.8836Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:23:59.8834Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:24:04.8832Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T13:24:09.8831Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:24:14.8829Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:24:19.8827Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:24:24.8838Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:24:29.8837Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:24:34.8835Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:24:39.8835Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:24:44.8832Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:24:49.8830Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:24:54.8828Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:24:59.8840Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:04.8838Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:09.8836Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:14.8835Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:19.8833Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:24.8831Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:29.8830Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:34.8841Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:39.8839Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:25:44.8838Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:25:49.8848Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:25:54.8846Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:25:59.8833Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:26:04.8843Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:26:09.8841Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:26:14.8840Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:26:19.8838Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:24.8836Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:29.8847Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:34.8845Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:39.8844Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:44.8842Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:49.8841Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:54.8852Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:26:59.8838Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:04.8837Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:09.8849Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:27:14.8847Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:19.8845Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:24.8844Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:29.8854Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:34.8840Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:39.8825Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:44.8824Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:49.8835Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:54.8835Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:27:59.8833Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:28:04.8832Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:28:09.8830Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:14.8828Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:19.8826Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:24.8837Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:29.8835Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:34.8834Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:39.8832Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:28:44.8830Z	$KSSIS,80,1478.35,7.76,
tsg_emssv	2018-06-29T13:28:49.8830Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:54.8828Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:28:59.8827Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:29:04.8838Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:29:09.8836Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T13:29:14.8834Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:19.8832Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:24.8831Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:29.8854Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:34.8853Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:39.8852Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:44.8839Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:49.8837Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:29:54.8847Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:29:59.8858Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:30:04.8844Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:30:09.8830Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:30:14.8841Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:30:19.8839Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:30:24.8837Z	$KSSIS,80,1478.32,7.75,
tsg_emssv	2018-06-29T13:30:29.8836Z	$KSSIS,80,1478.31,7.75,
tsg_emssv	2018-06-29T13:30:34.8834Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:30:39.8833Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:30:44.8831Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:30:49.8842Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:30:54.8840Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:30:59.8838Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:31:04.8837Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:31:09.8848Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:31:14.8834Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:31:19.8845Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:31:24.8843Z	$KSSIS,80,1478.28,7.74,
tsg_emssv	2018-06-29T13:31:29.8842Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:31:34.8840Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:31:39.8838Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:31:44.8836Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:31:49.8849Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:31:54.8846Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:31:59.8844Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:32:04.8842Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:32:09.8841Z	$KSSIS,80,1478.24,7.73,
tsg_emssv	2018-06-29T13:32:14.8839Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:32:19.8850Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:32:24.8848Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:32:29.8846Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:32:34.8845Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:32:39.8843Z	$KSSIS,80,1478.22,7.73,
tsg_emssv	2018-06-29T13:32:44.8841Z	$KSSIS,80,1478.22,7.73,
tsg_emssv	2018-06-29T13:32:49.8841Z	$KSSIS,80,1478.22,7.73,
tsg_emssv	2018-06-29T13:32:54.8839Z	$KSSIS,80,1478.22,7.73,
tsg_emssv	2018-06-29T13:32:59.8850Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:04.8848Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:09.8847Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:14.8845Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:19.8844Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:24.8842Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:29.8856Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:33:34.8852Z	$KSSIS,80,1478.20,7.72,
tsg_emssv	2018-06-29T13:33:39.8851Z	$KSSIS,80,1478.19,7.72,
tsg_emssv	2018-06-29T13:33:44.8850Z	$KSSIS,80,1478.18,7.72,
tsg_emssv	2018-06-29T13:33:49.8848Z	$KSSIS,80,1478.18,7.72,
tsg_emssv	2018-06-29T13:33:54.8846Z	$KSSIS,80,1478.17,7.72,
tsg_emssv	2018-06-29T13:33:59.8857Z	$KSSIS,80,1478.17,7.72,
tsg_emssv	2018-06-29T13:34:04.8855Z	$KSSIS,80,1478.17,7.71,
tsg_emssv	2018-06-29T13:34:09.8853Z	$KSSIS,80,1478.17,7.71,
tsg_emssv	2018-06-29T13:34:14.8852Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:19.8850Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:24.8849Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:29.8847Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:34.8845Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:39.8844Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:44.8854Z	$KSSIS,80,1478.16,7.71,
tsg_emssv	2018-06-29T13:34:49.8853Z	$KSSIS,80,1478.17,7.71,
tsg_emssv	2018-06-29T13:34:54.8851Z	$KSSIS,80,1478.17,7.71,
tsg_emssv	2018-06-29T13:34:59.8853Z	$KSSIS,80,1478.17,7.72,
tsg_emssv	2018-06-29T13:35:04.8848Z	$KSSIS,80,1478.17,7.72,
tsg_emssv	2018-06-29T13:35:09.8859Z	$KSSIS,80,1478.18,7.72,
tsg_emssv	2018-06-29T13:35:14.8858Z	$KSSIS,80,1478.18,7.72,
tsg_emssv	2018-06-29T13:35:19.8856Z	$KSSIS,80,1478.18,7.72,
tsg_emssv	2018-06-29T13:35:24.8854Z	$KSSIS,80,1478.19,7.72,
tsg_emssv	2018-06-29T13:35:29.8853Z	$KSSIS,80,1478.19,7.72,
tsg_emssv	2018-06-29T13:35:34.8851Z	$KSSIS,80,1478.19,7.72,
tsg_emssv	2018-06-29T13:35:39.8849Z	$KSSIS,80,1478.20,7.72,
tsg_emssv	2018-06-29T13:35:44.8861Z	$KSSIS,80,1478.20,7.72,
tsg_emssv	2018-06-29T13:35:49.8860Z	$KSSIS,80,1478.20,7.72,
tsg_emssv	2018-06-29T13:35:54.8858Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:35:59.8856Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:36:04.8855Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T13:36:09.8853Z	$KSSIS,80,1478.22,7.73,
tsg_emssv	2018-06-29T13:36:14.8851Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:36:19.8862Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:36:24.8861Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:36:29.8859Z	$KSSIS,80,1478.23,7.73,
tsg_emssv	2018-06-29T13:36:34.8857Z	$KSSIS,80,1478.24,7.73,
tsg_emssv	2018-06-29T13:36:39.8857Z	$KSSIS,80,1478.24,7.73,
tsg_emssv	2018-06-29T13:36:44.8855Z	$KSSIS,80,1478.24,7.74,
tsg_emssv	2018-06-29T13:36:49.8853Z	$KSSIS,80,1478.24,7.74,
tsg_emssv	2018-06-29T13:36:54.8865Z	$KSSIS,80,1478.24,7.74,
tsg_emssv	2018-06-29T13:36:59.8863Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:04.8861Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:09.8860Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:14.8858Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:19.8869Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:24.8867Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:29.8866Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:37:34.8864Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:37:39.8862Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:37:44.8861Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:37:49.8859Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:37:54.8857Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:37:59.8868Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:38:04.8866Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:38:09.8865Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:38:14.8863Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:19.8861Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:24.8872Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:29.8871Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:38:34.8869Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:39.8867Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:38:44.8866Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:49.8864Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:38:54.8862Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:38:59.8861Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:04.8875Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:09.8870Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:14.8869Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:19.8867Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:24.8865Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:29.8880Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:34.8875Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:39.8873Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:44.8871Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:49.8870Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:39:54.8868Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:39:59.8866Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:04.8865Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:09.8875Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:14.8874Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:19.8872Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:40:24.8870Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:40:29.8869Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:34.8867Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:39.8878Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:44.8876Z	$KSSIS,80,1478.27,7.74,
tsg_emssv	2018-06-29T13:40:49.8875Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:54.8873Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:40:59.8871Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:41:04.8870Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:09.8868Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:14.8866Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:19.8878Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:24.8876Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:29.8874Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:34.8873Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:39.8871Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:44.8869Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:49.8880Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:54.8879Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:41:59.8877Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:42:04.8875Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:09.8874Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:14.8872Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:42:19.8883Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:42:24.8869Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:29.8879Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:34.8878Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:39.8876Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:44.8874Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:49.8873Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:54.8884Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:42:59.8882Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:04.8880Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:09.8879Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:14.8878Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:19.8891Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:24.8875Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:29.8887Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:34.8885Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:39.8883Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:44.8883Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:43:49.8881Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:43:54.8892Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:43:59.8878Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:44:04.8888Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:09.8886Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:14.8885Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:19.8883Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:24.8882Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:29.8880Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:34.8891Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:39.8890Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:44.8887Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:49.8886Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:54.8884Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:44:59.8882Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:45:04.8894Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:45:09.8893Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:14.8892Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:19.8889Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:45:24.8887Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T13:45:29.8886Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:34.8884Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:39.8882Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:44.8893Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:49.8892Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:54.8891Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:45:59.8890Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:04.8888Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:09.8886Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:14.8885Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:19.8884Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:24.8895Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:29.8893Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:34.8892Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:39.8890Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T13:46:44.8888Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:49.8900Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:54.8898Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:46:59.8897Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:47:04.8895Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:47:09.8894Z	$KSSIS,80,1478.26,7.74,
tsg_emssv	2018-06-29T13:47:14.8904Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T13:47:19.8891Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T13:47:24.8888Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T13:47:29.8899Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:34.8897Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:39.8895Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:44.8894Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:49.8904Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:54.8903Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:47:59.8901Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:48:04.8900Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:09.8898Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:14.8896Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:19.8894Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:48:24.8905Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:29.8904Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:34.8902Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:39.8900Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:44.8899Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:49.8897Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:54.8895Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:48:59.8907Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:04.8905Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:09.8904Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:14.8902Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:19.8900Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:24.8898Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:29.8897Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:34.8908Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:39.8906Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:44.8904Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:49.8903Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:54.8901Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:49:59.8900Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:04.8898Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:09.8908Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:14.8907Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:19.8905Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:24.8905Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:29.8903Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:34.8901Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:39.8900Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:44.8910Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:49.8909Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:54.8907Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:50:59.8906Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:04.8904Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:09.8902Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:14.8901Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:19.8913Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:24.8913Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:29.8911Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:34.8909Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:51:39.8908Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:44.8906Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:49.8904Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:54.8915Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:51:59.8913Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:52:04.8912Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:52:09.8910Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:14.8910Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:19.8908Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:24.8920Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:29.8918Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:34.8916Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:39.8914Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:44.8913Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:49.8911Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:54.8909Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:52:59.8908Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:04.8919Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:53:09.8917Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:53:14.8915Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:19.8914Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:24.8912Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:29.8911Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:34.8921Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:39.8919Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:44.8918Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:53:49.8916Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:53:54.8914Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T13:53:59.8913Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:04.8911Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:09.8922Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:14.8920Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:19.8919Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:24.8917Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:29.8915Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:34.8914Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:39.8913Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:44.8925Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:49.8923Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:54.8922Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:54:59.8920Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T13:55:04.8918Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:09.8917Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:14.8927Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:19.8927Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:24.8925Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:29.8923Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:34.8922Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:39.8920Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:44.8918Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:55:49.8929Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:55:54.8927Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:55:59.8926Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:04.8924Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:09.8923Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:14.8921Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:19.8936Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:24.8931Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:29.8931Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:34.8929Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:39.8931Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:44.8926Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:56:49.8925Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:56:54.8925Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:56:59.8935Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:57:04.8920Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T13:57:09.8933Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:14.8931Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:19.8927Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:57:24.8927Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:29.8936Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:57:34.8938Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T13:57:39.8937Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:44.8933Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:49.8930Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:54.8932Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:57:59.8932Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:58:04.8939Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:58:09.8938Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:58:14.8939Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T13:58:19.8937Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:24.8935Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:29.8934Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:34.8944Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:39.8941Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:44.8940Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T13:58:49.8938Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:58:54.8938Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:58:59.8938Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T13:59:04.8933Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:59:09.8934Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:59:14.8942Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:59:19.8940Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:59:24.8940Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T13:59:29.8937Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T13:59:34.8937Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T13:59:39.8938Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:59:44.8934Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:59:49.8943Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T13:59:54.8942Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T13:59:59.8940Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:00:04.8940Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:00:09.8937Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:00:14.8937Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:00:19.8946Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:00:24.8945Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:29.8943Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:34.8941Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:39.8940Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:44.8938Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:49.8948Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:54.8947Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:00:59.8945Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:04.8943Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:09.8945Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:14.8940Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:19.8951Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:24.8949Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:29.8948Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:01:34.8949Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:01:39.8946Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:01:44.8944Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:01:49.8942Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:01:54.8941Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:01:59.8939Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:04.8952Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:09.8950Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:14.8948Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:19.8971Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:24.8969Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:29.8968Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:34.8967Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:39.8966Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:02:44.8964Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:02:49.8962Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:02:54.8974Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:02:59.8973Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:03:04.8971Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:03:09.8969Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:14.8968Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:19.8966Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:24.8976Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:29.8964Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:34.8974Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:39.8972Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:44.8971Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:03:49.8969Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:03:54.8967Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:03:59.8978Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:04:04.8964Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:04:09.8975Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:04:14.8973Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:04:19.8972Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:04:24.8970Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:04:29.8968Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:04:34.8980Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:04:39.8978Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:04:44.8976Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:04:49.8975Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:04:54.8974Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:04:59.8984Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:05:04.8971Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:09.8970Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:14.8980Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:19.8978Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:24.8977Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:29.8975Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:05:34.8973Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:05:39.8972Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:05:44.8970Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:05:49.8981Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:05:54.8981Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:05:59.8979Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:06:04.8978Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:06:09.8977Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:14.8975Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:06:19.8987Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:06:24.8972Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:29.8970Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:34.8983Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:39.8981Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:06:44.8980Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:49.8978Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:54.8976Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:06:59.8987Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:04.8973Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:09.8983Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:14.8982Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:19.8980Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:24.8978Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:29.8977Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:34.8988Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:07:39.8986Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:07:44.8984Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:07:49.8983Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:07:54.8981Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:07:59.8979Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:04.8978Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:09.8990Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:14.8987Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:19.8986Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:24.8984Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:29.8983Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:34.8981Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:39.8992Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:44.8992Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:49.8990Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:54.8988Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:08:59.8986Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:09:04.8985Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:09:09.8984Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:09:14.8982Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:09:19.8981Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:09:24.8992Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:09:29.8991Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:09:34.8988Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:09:39.8987Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:09:44.8998Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:09:49.8983Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:09:54.8995Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:09:59.8993Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:10:04.8992Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:10:09.8991Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:10:14.8988Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:19.8999Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:24.8985Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:29.8996Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:34.8994Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:39.8993Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:44.8992Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:49.8990Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:54.9000Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:10:59.8998Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:04.8996Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:09.8995Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:14.8993Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:19.9004Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:24.8990Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:29.9001Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:34.8999Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:11:39.8997Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:11:44.8996Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:11:49.8994Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:11:54.9005Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:11:59.8992Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:04.9004Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:09.9002Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:14.9000Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:19.8999Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:24.8997Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:29.8995Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:34.9006Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:39.9004Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:44.9002Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:49.9002Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:54.8999Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:12:59.8997Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:13:04.9008Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:13:09.9006Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:13:14.8994Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:19.8993Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:24.9003Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:29.9001Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:34.9000Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:39.9011Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:44.9009Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:49.9008Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:13:54.9008Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:13:59.9006Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:14:04.9004Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:09.9003Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:14.9013Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:19.8999Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:24.9010Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:29.9008Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:34.9006Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:39.9006Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:14:44.9008Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:49.9015Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:54.9013Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:14:59.9012Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:15:04.9010Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:15:09.9008Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:15:14.9007Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:15:19.9006Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:15:24.9005Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:15:29.9016Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:15:34.9001Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:15:39.9014Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:15:44.9012Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:15:49.9011Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:15:54.9009Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:15:59.9007Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:16:04.9018Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:16:09.9019Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:16:14.9017Z	$KSSIS,80,1478.44,7.80,
tsg_emssv	2018-06-29T14:16:19.9015Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:16:24.9014Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:16:29.9012Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:16:34.9010Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:16:39.9009Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:16:44.9020Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:16:49.9019Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:16:54.9017Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:16:59.9015Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:17:04.9014Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:17:09.9012Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:17:14.9023Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:17:19.9021Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:24.9020Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:29.9018Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:34.9017Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:39.9015Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:44.9013Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:49.9024Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:17:54.9022Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:17:59.9020Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:18:04.9019Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:18:09.9017Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:18:14.9015Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:18:19.9014Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:18:24.9012Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:18:29.9023Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:18:34.9021Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:18:39.9020Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:18:44.9018Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:18:49.9016Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:18:54.9027Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:18:59.9026Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:19:04.9024Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:19:09.9023Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:19:14.9021Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:19:19.9019Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:19:24.9030Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:19:29.9016Z	$KSSIS,80,1478.53,7.82,
tsg_emssv	2018-06-29T14:19:34.9027Z	$KSSIS,80,1478.53,7.82,
tsg_emssv	2018-06-29T14:19:39.9025Z	$KSSIS,80,1478.53,7.82,
tsg_emssv	2018-06-29T14:19:44.9024Z	$KSSIS,80,1478.54,7.82,
tsg_emssv	2018-06-29T14:19:49.9022Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T14:19:54.9032Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T14:19:59.9019Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T14:20:04.9029Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T14:20:09.9027Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T14:20:14.9026Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T14:20:19.9024Z	$KSSIS,80,1478.64,7.85,
tsg_emssv	2018-06-29T14:20:24.9025Z	$KSSIS,80,1478.66,7.85,
tsg_emssv	2018-06-29T14:20:29.9021Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T14:20:34.9032Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T14:20:39.9030Z	$KSSIS,80,1478.71,7.87,
tsg_emssv	2018-06-29T14:20:44.9028Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T14:20:49.9027Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T14:20:54.9025Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T14:20:59.9028Z	$KSSIS,80,1478.75,7.88,
tsg_emssv	2018-06-29T14:21:04.9035Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T14:21:09.9020Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T14:21:14.9032Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T14:21:19.9031Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T14:21:24.9030Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T14:21:29.9028Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T14:21:34.9038Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:21:39.9025Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:21:44.9035Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:21:49.9034Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:21:54.9032Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:21:59.9030Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:22:04.9030Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:22:09.9016Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:22:14.9015Z	$KSSIS,80,1478.79,7.89,
tsg_emssv	2018-06-29T14:22:19.9013Z	$KSSIS,80,1478.78,7.88,
tsg_emssv	2018-06-29T14:22:24.9023Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T14:22:29.9009Z	$KSSIS,80,1478.77,7.88,
tsg_emssv	2018-06-29T14:22:34.9020Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T14:22:39.9018Z	$KSSIS,80,1478.76,7.88,
tsg_emssv	2018-06-29T14:22:44.9017Z	$KSSIS,80,1478.75,7.88,
tsg_emssv	2018-06-29T14:22:49.9015Z	$KSSIS,80,1478.75,7.88,
tsg_emssv	2018-06-29T14:22:54.9013Z	$KSSIS,80,1478.74,7.87,
tsg_emssv	2018-06-29T14:22:59.9012Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T14:23:04.9023Z	$KSSIS,80,1478.73,7.87,
tsg_emssv	2018-06-29T14:23:09.9021Z	$KSSIS,80,1478.72,7.87,
tsg_emssv	2018-06-29T14:23:14.9019Z	$KSSIS,80,1478.70,7.86,
tsg_emssv	2018-06-29T14:23:19.9018Z	$KSSIS,80,1478.69,7.86,
tsg_emssv	2018-06-29T14:23:24.9016Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T14:23:29.9014Z	$KSSIS,80,1478.68,7.86,
tsg_emssv	2018-06-29T14:23:34.9026Z	$KSSIS,80,1478.67,7.86,
tsg_emssv	2018-06-29T14:23:39.9011Z	$KSSIS,80,1478.66,7.85,
tsg_emssv	2018-06-29T14:23:44.9035Z	$KSSIS,80,1478.64,7.85,
tsg_emssv	2018-06-29T14:23:49.9033Z	$KSSIS,80,1478.63,7.85,
tsg_emssv	2018-06-29T14:23:54.9032Z	$KSSIS,80,1478.63,7.84,
tsg_emssv	2018-06-29T14:23:59.9042Z	$KSSIS,80,1478.62,7.84,
tsg_emssv	2018-06-29T14:24:04.9040Z	$KSSIS,80,1478.61,7.84,
tsg_emssv	2018-06-29T14:24:09.9039Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T14:24:14.9037Z	$KSSIS,80,1478.60,7.84,
tsg_emssv	2018-06-29T14:24:19.9035Z	$KSSIS,80,1478.59,7.83,
tsg_emssv	2018-06-29T14:24:24.9046Z	$KSSIS,80,1478.59,7.83,
tsg_emssv	2018-06-29T14:24:29.9045Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T14:24:34.9043Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T14:24:39.9041Z	$KSSIS,80,1478.58,7.83,
tsg_emssv	2018-06-29T14:24:44.9040Z	$KSSIS,80,1478.57,7.83,
tsg_emssv	2018-06-29T14:24:49.9038Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T14:24:54.9037Z	$KSSIS,80,1478.56,7.83,
tsg_emssv	2018-06-29T14:24:59.9048Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T14:25:04.9046Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T14:25:09.9044Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T14:25:14.9043Z	$KSSIS,80,1478.55,7.82,
tsg_emssv	2018-06-29T14:25:19.9041Z	$KSSIS,80,1478.54,7.82,
tsg_emssv	2018-06-29T14:25:24.9042Z	$KSSIS,80,1478.53,7.82,
tsg_emssv	2018-06-29T14:25:29.9050Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:25:34.9049Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:25:39.9047Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:25:44.9046Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:25:49.9045Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:25:54.9042Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:25:59.9041Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:26:04.9051Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:26:09.9025Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:26:14.9023Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:26:19.9034Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:26:24.9032Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:26:29.9031Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:26:34.9029Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:26:39.9028Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:26:44.9038Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:26:49.9036Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:26:54.9035Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:26:59.9033Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:27:04.9031Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:27:09.9030Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:27:14.9028Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:27:19.9039Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:27:24.9037Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:27:29.9036Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:27:34.9035Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:27:39.9034Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:27:44.9032Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:27:49.9030Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:27:54.9042Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:27:59.9040Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:28:04.9039Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:28:09.9037Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:14.9035Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:19.9034Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:24.9044Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:29.9031Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:34.9042Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:28:39.9040Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:28:44.9039Z	$KSSIS,80,1478.52,7.82,
tsg_emssv	2018-06-29T14:28:49.9037Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:28:54.9035Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:28:59.9034Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:29:04.9032Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:29:09.9030Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:29:14.9041Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:29:19.9040Z	$KSSIS,80,1478.52,7.81,
tsg_emssv	2018-06-29T14:29:24.9038Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:29.9036Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:34.9048Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:39.9046Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:44.9044Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:49.9043Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:54.9041Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:29:59.9039Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:30:04.9038Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:30:09.9036Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:30:14.9047Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:30:19.9045Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:30:24.9044Z	$KSSIS,80,1478.51,7.81,
tsg_emssv	2018-06-29T14:30:29.9042Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:30:34.9043Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:30:39.9051Z	$KSSIS,80,1478.50,7.81,
tsg_emssv	2018-06-29T14:30:44.9049Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:30:49.9048Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:30:54.9046Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:30:59.9044Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:31:04.9043Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:31:09.9041Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:31:14.9040Z	$KSSIS,80,1478.49,7.81,
tsg_emssv	2018-06-29T14:31:19.9050Z	$KSSIS,80,1478.48,7.81,
tsg_emssv	2018-06-29T14:31:24.9053Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:31:29.9047Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:31:34.9045Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:31:39.9044Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:31:44.9055Z	$KSSIS,80,1478.48,7.80,
tsg_emssv	2018-06-29T14:31:49.9053Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:31:54.9052Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:31:59.9050Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:04.9048Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:09.9047Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:14.9058Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:19.9056Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:24.9054Z	$KSSIS,80,1478.47,7.80,
tsg_emssv	2018-06-29T14:32:29.9053Z	$KSSIS,80,1478.46,7.80,
tsg_emssv	2018-06-29T14:32:34.9051Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:32:39.9049Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:32:44.9048Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:32:49.9058Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:32:54.9057Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:32:59.9055Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:33:04.9053Z	$KSSIS,80,1478.45,7.80,
tsg_emssv	2018-06-29T14:33:09.9052Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:14.9050Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:19.9048Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:24.9059Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:29.9055Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:34.9053Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:39.9052Z	$KSSIS,80,1478.44,7.79,
tsg_emssv	2018-06-29T14:33:44.9050Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:33:49.9061Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:33:54.9059Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:33:59.9071Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:34:04.9082Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:34:09.9070Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:34:14.9079Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:34:19.9078Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:34:24.9077Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:34:29.9076Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:34:34.9074Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:34:39.9085Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:34:44.9071Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:34:49.9081Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:34:54.9080Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:34:59.9078Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:35:04.9076Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:35:09.9075Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:35:14.9073Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:35:19.9086Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:24.9071Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:29.9084Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:34.9082Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:39.9081Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:44.9079Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:35:49.9077Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:35:54.9078Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:35:59.9086Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:04.9084Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:09.9083Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:36:14.9081Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:36:19.9081Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:24.9079Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:29.9091Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:34.9076Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:36:39.9087Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:36:44.9085Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:36:49.9083Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:36:54.9095Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:36:59.9080Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:37:04.9093Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:37:09.9092Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:37:14.9090Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:19.9088Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:24.9086Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:29.9084Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:34.9083Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:39.9093Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:44.9092Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:49.9091Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:54.9088Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:37:59.9087Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:38:04.9085Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:38:09.9096Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:38:14.9082Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:38:19.9093Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:38:24.9091Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:38:29.9090Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:38:34.9088Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:38:39.9086Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:38:44.9097Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:38:49.9097Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:38:54.9096Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:38:59.9094Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:39:04.9093Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:39:09.9091Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:39:14.9090Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:39:19.9087Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:39:24.9086Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:39:29.9097Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:39:34.9096Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T14:39:39.9094Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T14:39:44.9093Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:39:49.9103Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:39:54.9089Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:39:59.9100Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:40:04.9098Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:40:09.9097Z	$KSSIS,80,1478.30,7.75,
tsg_emssv	2018-06-29T14:40:14.9095Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:19.9106Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:24.9106Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:29.9092Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:34.9092Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:39.9102Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:44.9088Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:40:49.9099Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:40:54.9097Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:40:59.9096Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:41:04.9094Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:41:09.9093Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:41:14.9103Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:41:19.9101Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:24.9099Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:29.9098Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:34.9096Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:39.9095Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:44.9105Z	$KSSIS,80,1478.32,7.76,
tsg_emssv	2018-06-29T14:41:49.9104Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:41:54.9102Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:41:59.9100Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:42:04.9099Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T14:42:09.9111Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T14:42:14.9108Z	$KSSIS,80,1478.34,7.76,
tsg_emssv	2018-06-29T14:42:19.9107Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:42:24.9105Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:42:29.9104Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:42:34.9114Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:42:39.9113Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:42:44.9099Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:42:49.9109Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:42:54.9108Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:42:59.9106Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:43:04.9105Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:43:09.9103Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:43:14.9101Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:43:19.9112Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:43:24.9110Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:43:29.9108Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:43:34.9107Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:43:39.9105Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:43:44.9116Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:43:49.9102Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:43:54.9113Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:43:59.9111Z	$KSSIS,80,1478.38,7.78,
tsg_emssv	2018-06-29T14:44:04.9109Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:09.9108Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:14.9106Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:19.9106Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:24.9104Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:29.9116Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:34.9114Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:44:39.9113Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:44:44.9112Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:49.9110Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:54.9109Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:44:59.9107Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:04.9117Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:09.9116Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:14.9114Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:19.9112Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:24.9111Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:29.9122Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:34.9108Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:39.9118Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:44.9117Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:49.9115Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:45:54.9113Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:45:59.9112Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:04.9125Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:09.9110Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:14.9121Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:19.9120Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:24.9118Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:46:29.9116Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:34.9115Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:39.9125Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:44.9123Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:49.9122Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:54.9120Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:46:59.9118Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:04.9117Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:47:09.9115Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:47:14.9115Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:19.9125Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:24.9124Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:29.9122Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:34.9121Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:39.9119Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:44.9118Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:49.9120Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:47:54.9130Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:47:59.9117Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:48:04.9115Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:48:09.9126Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:48:14.9125Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:48:19.9123Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:48:24.9122Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:48:29.9120Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:48:34.9118Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:48:39.9117Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:48:44.9128Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:48:49.9126Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:48:54.9124Z	$KSSIS,80,1478.43,7.79,
tsg_emssv	2018-06-29T14:48:59.9123Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:49:04.9134Z	$KSSIS,80,1478.42,7.79,
tsg_emssv	2018-06-29T14:49:09.9120Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:49:14.9131Z	$KSSIS,80,1478.41,7.79,
tsg_emssv	2018-06-29T14:49:19.9129Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:49:24.9128Z	$KSSIS,80,1478.41,7.78,
tsg_emssv	2018-06-29T14:49:29.9126Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:49:34.9124Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:49:39.9123Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:49:44.9121Z	$KSSIS,80,1478.40,7.78,
tsg_emssv	2018-06-29T14:49:49.9132Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:49:54.9130Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:49:59.9129Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:04.9127Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:09.9125Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:14.9136Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:19.9134Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:24.9133Z	$KSSIS,80,1478.39,7.78,
tsg_emssv	2018-06-29T14:50:29.9143Z	$KSSIS,80,1478.37,7.78,
tsg_emssv	2018-06-29T14:50:34.9129Z	$KSSIS,80,1478.37,7.77,
tsg_emssv	2018-06-29T14:50:39.9128Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:50:44.9138Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:50:49.9137Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:50:54.9135Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:50:59.9133Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:51:04.9132Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:51:09.9130Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:51:14.9128Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:51:19.9140Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:51:24.9138Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:51:29.9136Z	$KSSIS,80,1478.36,7.77,
tsg_emssv	2018-06-29T14:51:34.9135Z	$KSSIS,80,1478.35,7.77,
tsg_emssv	2018-06-29T14:51:39.9134Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:51:44.9132Z	$KSSIS,80,1478.34,7.77,
tsg_emssv	2018-06-29T14:51:49.9143Z	$KSSIS,80,1478.33,7.76,
tsg_emssv	2018-06-29T14:51:54.9141Z	$KSSIS,80,1478.31,7.76,
tsg_emssv	2018-06-29T14:51:59.9139Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:52:04.9138Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T14:52:09.9136Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T14:52:14.9134Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T14:52:19.9133Z	$KSSIS,80,1478.30,7.76,
tsg_emssv	2018-06-29T14:52:24.9143Z	$KSSIS,80,1478.29,7.75,
tsg_emssv	2018-06-29T14:52:29.9142Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:52:34.9142Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T14:52:39.9138Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T14:52:44.9137Z	$KSSIS,80,1478.28,7.75,
tsg_emssv	2018-06-29T14:52:49.9136Z	$KSSIS,80,1478.27,7.75,
tsg_emssv	2018-06-29T14:52:54.9146Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:52:59.9132Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:53:04.9142Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:53:09.9141Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T14:53:14.9139Z	$KSSIS,80,1478.24,7.74,
tsg_emssv	2018-06-29T14:53:19.9137Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:53:24.9149Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:53:29.9147Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:53:34.9146Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:53:39.9144Z	$KSSIS,80,1478.24,7.74,
tsg_emssv	2018-06-29T14:53:44.9142Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:53:49.9141Z	$KSSIS,80,1478.26,7.75,
tsg_emssv	2018-06-29T14:53:54.9139Z	$KSSIS,80,1478.25,7.74,
tsg_emssv	2018-06-29T14:53:59.9150Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:54:04.9148Z	$KSSIS,80,1478.22,7.74,
tsg_emssv	2018-06-29T14:54:09.9147Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T14:54:14.9145Z	$KSSIS,80,1478.21,7.73,
tsg_emssv	2018-06-29T14:54:19.9143Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:54:24.9154Z	$KSSIS,80,1478.23,7.74,
tsg_emssv	2018-06-29T14:54:29.9140Z	$KSSIS,80,1478.22,7.74,
tsg_emssv	2018-06-29T14:54:34.9150Z	$KSSIS,80,1478.20,7.73,
tsg_emssv	2018-06-29T14:54:39.9149Z	$KSSIS,80,1478.19,7.73,
tsg_emssv	2018-06-29T14:54:44.9147Z	$KSSIS,80,1478.17,7.72,
tsg_emssv	2018-06-29T14:54:49.9146Z	$KSSIS,80,1478.16,7.72,
tsg_emssv	2018-06-29T14:54:54.9144Z	$KSSIS,80,1478.14,7.71,
tsg_emssv	2018-06-29T14:54:59.9142Z	$KSSIS,80,1478.12,7.71,
tsg_emssv	2018-06-29T14:55:04.9153Z	$KSSIS,80,1478.13,7.71,
tsg_emssv	2018-06-29T14:55:09.9152Z	$KSSIS,80,1478.12,7.71,
tsg_emssv	2018-06-29T14:55:14.9150Z	$KSSIS,80,1478.13,7.71,
tsg_emssv	2018-06-29T14:55:19.9152Z	$KSSIS,80,1478.12,7.71,
tsg_emssv	2018-06-29T14:55:24.9146Z	$KSSIS,80,1478.12,7.71,
tsg_emssv	2018-06-29T14:55:29.9132Z	$KSSIS,80,1478.13,7.71,
tsg_emssv	2018-06-29T14:55:34.9131Z	$KSSIS,80,1478.11,7.71,
tsg_emssv	2018-06-29T14:55:39.9129Z	$KSSIS,80,1478.11,7.71,
tsg_emssv	2018-06-29T14:55:44.9128Z	$KSSIS,80,1478.10,7.70,
tsg_emssv	2018-06-29T14:55:49.9138Z	$KSSIS,80,1478.09,7.70,
tsg_emssv	2018-06-29T14:55:54.9137Z	$KSSIS,80,1478.09,7.70,
tsg_emssv	2018-06-29T14:55:59.9137Z	$KSSIS,80,1478.09,7.70,
tsg_emssv	2018-06-29T14:56:04.9134Z	$KSSIS,80,1478.08,7.70,
tsg_emssv	2018-06-29T14:56:09.9132Z	$KSSIS,80,1478.08,7.70,
tsg_emssv	2018-06-29T14:56:14.9130Z	$KSSIS,80,1478.07,7.70,
tsg_emssv	2018-06-29T14:56:19.9141Z	$KSSIS,80,1478.06,7.69,
tsg_emssv	2018-06-29T14:56:24.9140Z	$KSSIS,80,1478.05,7.69,
tsg_emssv	2018-06-29T14:56:29.9138Z	$KSSIS,80,1478.03,7.69,
tsg_emssv	2018-06-29T14:56:34.9137Z	$KSSIS,80,1478.03,7.69,
tsg_emssv	2018-06-29T14:56:39.9135Z	$KSSIS,80,1478.03,7.69,
tsg_emssv	2018-06-29T14:56:44.9133Z	$KSSIS,80,1478.03,7.68,
tsg_emssv	2018-06-29T14:56:49.9132Z	$KSSIS,80,1478.02,7.68,
tsg_emssv	2018-06-29T14:56:54.9143Z	$KSSIS,80,1478.02,7.68,
tsg_emssv	2018-06-29T14:56:59.9142Z	$KSSIS,80,1478.01,7.68,
tsg_emssv	2018-06-29T14:57:04.9140Z	$KSSIS,80,1478.01,7.68,
tsg_emssv	2018-06-29T14:57:09.9138Z	$KSSIS,80,1478.01,7.68,
tsg_emssv	2018-06-29T14:57:14.9137Z	$KSSIS,80,1478.00,7.68,
tsg_emssv	2018-06-29T14:57:19.9135Z	$KSSIS,80,1478.01,7.68,
tsg_emssv	2018-06-29T14:57:24.9135Z	$KSSIS,80,1478.00,7.68,
tsg_emssv	2018-06-29T14:57:29.9146Z	$KSSIS,80,1477.99,7.68,
tsg_emssv	2018-06-29T14:57:34.9144Z	$KSSIS,80,1477.99,7.67,
tsg_emssv	2018-06-29T14:57:39.9142Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:57:44.9141Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:57:49.9139Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:57:54.9137Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:57:59.9136Z	$KSSIS,80,1477.99,7.67,
tsg_emssv	2018-06-29T14:58:04.9147Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:58:09.9145Z	$KSSIS,80,1477.98,7.67,
tsg_emssv	2018-06-29T14:58:14.9144Z	$KSSIS,80,1477.97,7.67,
tsg_emssv	2018-06-29T14:58:19.9142Z	$KSSIS,80,1477.97,7.67,
tsg_emssv	2018-06-29T14:58:24.9140Z	$KSSIS,80,1477.96,7.67,
tsg_emssv	2018-06-29T14:58:29.9139Z	$KSSIS,80,1477.97,7.67,
tsg_emssv	2018-06-29T14:58:34.9137Z	$KSSIS,80,1477.96,7.67,
tsg_emssv	2018-06-29T14:58:39.9148Z	$KSSIS,80,1477.96,7.67,
tsg_emssv	2018-06-29T14:58:44.9146Z	$KSSIS,80,1477.95,7.66,
tsg_emssv	2018-06-29T14:58:49.9145Z	$KSSIS,80,1477.94,7.66,
tsg_emssv	2018-06-29T14:58:54.9143Z	$KSSIS,80,1477.92,7.66,
tsg_emssv	2018-06-29T14:58:59.9142Z	$KSSIS,80,1477.91,7.65,
tsg_emssv	2018-06-29T14:59:04.9165Z	$KSSIS,80,1477.89,7.65,
tsg_emssv	2018-06-29T14:59:09.9163Z	$KSSIS,80,1477.89,7.65,
tsg_emssv	2018-06-29T14:59:14.9161Z	$KSSIS,80,1477.89,7.65,
tsg_emssv	2018-06-29T14:59:19.9159Z	$KSSIS,80,1477.90,7.65,
tsg_emssv	2018-06-29T14:59:24.9158Z	$KSSIS,80,1477.89,7.65,
tsg_emssv	2018-06-29T14:59:29.9156Z	$KSSIS,80,1477.88,7.65,
tsg_emssv	2018-06-29T14:59:34.9168Z	$KSSIS,80,1477.87,7.64,
tsg_emssv	2018-06-29T14:59:39.9167Z	$KSSIS,80,1477.86,7.64,
tsg_emssv	2018-06-29T14:59:44.9166Z	$KSSIS,80,1477.85,7.64,
tsg_emssv	2018-06-29T14:59:49.9164Z	$KSSIS,80,1477.84,7.63,
tsg_emssv	2018-06-29T14:59:54.9164Z	$KSSIS,80,1477.83,7.63,
tsg_emssv	2018-06-29T14:59:59.9162Z	$KSSIS,80,1477.82,7.63,
tsg_emssv	2018-06-29T15:00:04.9172Z	$KSSIS,80,1477.81,7.63,
tsg_emssv	2018-06-29T15:00:09.9171Z	$KSSIS,80,1477.81,7.63,
tsg_emssv	2018-06-29T15:00:14.9169Z	$KSSIS,80,1477.80,7.62,
tsg_emssv	2018-06-29T15:00:19.9167Z	$KSSIS,80,1477.80,7.62,
tsg_emssv	2018-06-29T15:00:24.9166Z	$KSSIS,80,1477.79,7.62,
tsg_emssv	2018-06-29T15:00:29.9164Z	$KSSIS,80,1477.78,7.62,
tsg_emssv	2018-06-29T15:00:34.9163Z	$KSSIS,80,1477.77,7.61,
tsg_emssv	2018-06-29T15:00:39.9173Z	$KSSIS,80,1477.76,7.61,
tsg_emssv	2018-06-29T15:00:44.9172Z	$KSSIS,80,1477.76,7.61,
tsg_emssv	2018-06-29T15:00:49.9170Z	$KSSIS,80,1477.76,7.61,
tsg_emssv	2018-06-29T15:00:54.9168Z	$KSSIS,80,1477.75,7.61,
tsg_emssv	2018-06-29T15:00:59.9167Z	$KSSIS,80,1477.74,7.61,
tsg_emssv	2018-06-29T15:01:04.9165Z	$KSSIS,80,1477.72,7.60,
tsg_emssv	2018-06-29T15:01:09.9163Z	$KSSIS,80,1477.72,7.60,
tsg_emssv	2018-06-29T15:01:14.9162Z	$KSSIS,80,1477.70,7.60,
tsg_emssv	2018-06-29T15:01:19.9173Z	$KSSIS,80,1477.70,7.60,
tsg_emssv	2018-06-29T15:01:24.9171Z	$KSSIS,80,1477.68,7.59,
tsg_emssv	2018-06-29T15:01:29.9170Z	$KSSIS,80,1477.68,7.59,
tsg_emssv	2018-06-29T15:01:34.9181Z	$KSSIS,80,1477.68,7.59,
tsg_emssv	2018-06-29T15:01:39.9179Z	$KSSIS,80,1477.68,7.59,
tsg_emssv	2018-06-29T15:01:44.9177Z	$KSSIS,80,1477.67,7.59,
tsg_emssv	2018-06-29T15:01:49.9163Z	$KSSIS,80,1477.65,7.58,
tsg_emssv	2018-06-29T15:01:54.9174Z	$KSSIS,80,1477.63,7.58,
tsg_emssv	2018-06-29T15:01:59.9173Z	$KSSIS,80,1477.61,7.57,
tsg_emssv	2018-06-29T15:02:04.9171Z	$KSSIS,80,1477.61,7.57,
tsg_emssv	2018-06-29T15:02:09.9181Z	$KSSIS,80,1477.61,7.57,
tsg_emssv	2018-06-29T15:02:14.9155Z	$KSSIS,80,1477.60,7.57,
tsg_emssv	2018-06-29T15:02:19.9154Z	$KSSIS,80,1477.58,7.56,
tsg_emssv	2018-06-29T15:02:24.9152Z	$KSSIS,80,1477.56,7.56,
tsg_emssv	2018-06-29T15:02:29.9150Z	$KSSIS,80,1477.55,7.56,
tsg_emssv	2018-06-29T15:02:34.9149Z	$KSSIS,80,1477.55,7.56,
tsg_emssv	2018-06-29T15:02:39.9160Z	$KSSIS,80,1477.55,7.55,
tsg_emssv	2018-06-29T15:02:44.9158Z	$KSSIS,80,1477.52,7.55,
tsg_emssv	2018-06-29T15:02:49.9157Z	$KSSIS,80,1477.52,7.55,
tsg_emssv	2018-06-29T15:02:54.9155Z	$KSSIS,80,1477.52,7.55,
tsg_emssv	2018-06-29T15:02:59.9155Z	$KSSIS,80,1477.52,7.55,
tsg_emssv	2018-06-29T15:03:04.9166Z	$KSSIS,80,1477.52,7.55,
tsg_emssv	2018-06-29T15:03:09.9152Z	$KSSIS,80,1477.50,7.54,
tsg_emssv	2018-06-29T15:03:14.9162Z	$KSSIS,80,1477.49,7.54,
tsg_emssv	2018-06-29T15:03:19.9161Z	$KSSIS,80,1477.49,7.54,
tsg_emssv	2018-06-29T15:03:24.9159Z	$KSSIS,80,1477.48,7.54,
tsg_emssv	2018-06-29T15:03:29.9158Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:03:34.9156Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:03:39.9154Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:03:44.9166Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:03:49.9164Z	$KSSIS,80,1477.48,7.53,
tsg_emssv	2018-06-29T15:03:54.9162Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:03:59.9161Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:04:04.9159Z	$KSSIS,80,1477.46,7.53,
tsg_emssv	2018-06-29T15:04:09.9157Z	$KSSIS,80,1477.46,7.53,
tsg_emssv	2018-06-29T15:04:14.9168Z	$KSSIS,80,1477.46,7.53,
tsg_emssv	2018-06-29T15:04:19.9167Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:04:24.9177Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:04:29.9188Z	$KSSIS,80,1477.47,7.53,
tsg_emssv	2018-06-29T15:04:34.9174Z	$KSSIS,80,1477.48,7.53,
tsg_emssv	2018-06-29T15:04:39.9172Z	$KSSIS,80,1477.49,7.54,
tsg_emssv	2018-06-29T15:04:44.9183Z	$KSSIS,80,1477.49,7.54,
tsg_emssv	2018-06-29T15:04:49.9181Z	$KSSIS,80,1477.49,7.54,
tsg_emssv	2018-06-29T15:04:54.9194Z	$KSSIS,80,1477.50,7.54,
tsg_emssv	2018-06-29T15:04:59.9178Z	$KSSIS,80,1477.50,7.54,
tsg_emssv	2018-06-29T15:05:04.9176Z	$KSSIS,80,1477.50,7.54,
tsg_emssv	2018-06-29T15:05:09.9175Z	$KSSIS,80,1477.51,7.54,
tsg_emssv	2018-06-29T15:05:14.9186Z	$KSSIS,80,1477.52,7.54,
tsg_emssv	2018-06-29T15:05:19.9184Z	$KSSIS,80,1477.52,7.54,
tsg_emssv	2018-06-29T15:05:24.9183Z	$KSSIS,80,1477.53,7.55,
tsg_emssv	2018-06-29T15:05:29.9195Z	$KSSIS,80,1477.54,7.55,
tsg_emssv	2018-06-29T15:05:34.9182Z	$KSSIS,80,1477.56,7.55,
tsg_emssv	2018-06-29T15:05:39.9180Z	$KSSIS,80,1477.57,7.55,
tsg_emssv	2018-06-29T15:05:44.9179Z	$KSSIS,80,1477.58,7.56,
tsg_emssv	2018-06-29T15:05:49.9190Z	$KSSIS,80,1477.59,7.56,
tsg_emssv	2018-06-29T15:05:54.9188Z	$KSSIS,80,1477.59,7.56,
tsg_emssv	2018-06-29T15:05:59.9186Z	$KSSIS,80,1477.60,7.56,
tsg_emssv	2018-06-29T15:06:04.9184Z	$KSSIS,80,1477.60,7.56,
tsg_emssv	2018-06-29T15:06:09.9183Z	$KSSIS,80,1477.61,7.57,
tsg_emssv	2018-06-29T15:06:14.9181Z	$KSSIS,80,1477.62,7.57,
tsg_emssv	2018-06-29T15:06:19.9167Z	$KSSIS,80,1477.62,7.57,
tsg_emssv	2018-06-29T15:06:24.9166Z	$KSSIS,80,1477.63,7.57,
tsg_emssv	2018-06-29T15:06:29.9164Z	$KSSIS,80,1477.64,7.57,
tsg_emssv	2018-06-29T15:06:34.9162Z	$KSSIS,80,1477.64,7.57,
tsg_emssv	2018-06-29T15:06:39.9161Z	$KSSIS,80,1477.65,7.57,
tsg_emssv	2018-06-29T15:06:44.9171Z	$KSSIS,80,1477.66,7.58,
tsg_emssv	2018-06-29T15:06:49.9170Z	$KSSIS,80,1477.66,7.58,
tsg_emssv	2018-06-29T15:06:54.9168Z	$KSSIS,80,1477.67,7.58,
tsg_emssv	2018-06-29T15:06:59.9166Z	$KSSIS,80,1477.68,7.58,
tsg_emssv	2018-06-29T15:07:04.9166Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T15:07:09.9164Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T15:07:14.9175Z	$KSSIS,80,1477.69,7.58,
tsg_emssv	2018-06-29T15:07:19.9173Z	$KSSIS,80,1477.70,7.58,
tsg_emssv	2018-06-29T15:07:24.9172Z	$KSSIS,80,1477.70,7.59,
tsg_emssv	2018-06-29T15:07:29.9172Z	$KSSIS,80,1477.71,7.59,
tsg_emssv	2018-06-29T15:07:34.9170Z	$KSSIS,80,1477.71,7.59,
tsg_emssv	2018-06-29T15:07:39.9169Z	$KSSIS,80,1477.71,7.59,
tsg_emssv	2018-06-29T15:07:44.9169Z	$KSSIS,80,1477.72,7.59,
tsg_emssv	2018-06-29T15:07:49.9167Z	$KSSIS,80,1477.72,7.59,
tsg_emssv	2018-06-29T15:07:54.9177Z	$KSSIS,80,1477.73,7.59,
tsg_emssv	2018-06-29T15:07:59.9177Z	$KSSIS,80,1477.73,7.59,
tsg_emssv	2018-06-29T15:08:04.9175Z	$KSSIS,80,1477.73,7.59,
tsg_emssv	2018-06-29T15:08:09.9199Z	$KSSIS,80,1477.74,7.59,
tsg_emssv	2018-06-29T15:08:14.9198Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T15:08:19.9196Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T15:08:24.9194Z	$KSSIS,80,1477.76,7.60,
tsg_emssv	2018-06-29T15:08:29.9193Z	$KSSIS,80,1477.76,7.60,
tsg_emssv	2018-06-29T15:08:34.9192Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T15:08:39.9201Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T15:08:44.9187Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T15:08:49.9198Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T15:08:54.9197Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T15:08:59.9195Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T15:09:04.9193Z	$KSSIS,80,1477.81,7.61,
tsg_emssv	2018-06-29T15:09:09.9192Z	$KSSIS,80,1477.82,7.61,
tsg_emssv	2018-06-29T15:09:14.9192Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T15:09:19.9202Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T15:09:24.9200Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T15:09:29.9198Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T15:09:34.9197Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T15:09:39.9195Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T15:09:44.9195Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T15:09:49.9193Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T15:09:54.9204Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T15:09:59.9203Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T15:10:04.9201Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T15:10:09.9199Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T15:10:14.9198Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T15:10:19.9196Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T15:10:24.9195Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T15:10:29.9193Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T15:10:34.9204Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T15:10:39.9202Z	$KSSIS,80,1477.97,7.64,
tsg_emssv	2018-06-29T15:10:44.9201Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T15:10:49.9199Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T15:10:54.9209Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T15:10:59.9208Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T15:11:04.9206Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T15:11:09.9204Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T15:11:14.9203Z	$KSSIS,80,1478.02,7.66,
tsg_emssv	2018-06-29T15:11:19.9201Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T15:11:24.9199Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T15:11:29.9198Z	$KSSIS,80,1478.03,7.66,
tsg_emssv	2018-06-29T15:11:34.9196Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T15:11:39.9207Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T15:11:44.9205Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T15:11:49.9204Z	$KSSIS,80,1478.04,7.66,
tsg_emssv	2018-06-29T15:11:54.9191Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T15:11:59.9190Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T15:12:04.9189Z	$KSSIS,80,1478.05,7.66,
tsg_emssv	2018-06-29T15:12:09.9187Z	$KSSIS,80,1478.06,7.66,
tsg_emssv	2018-06-29T15:12:14.9185Z	$KSSIS,80,1478.06,7.66,
tsg_emssv	2018-06-29T15:12:19.9184Z	$KSSIS,80,1478.06,7.66,
tsg_emssv	2018-06-29T15:12:24.9195Z	$KSSIS,80,1478.06,7.66,
tsg_emssv	2018-06-29T15:12:29.9194Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T15:12:34.9193Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T15:12:39.9192Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T15:12:44.9192Z	$KSSIS,80,1478.07,7.67,
tsg_emssv	2018-06-29T15:12:49.9190Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:12:54.9188Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:12:59.9186Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:04.9197Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:09.9183Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:14.9194Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:19.9192Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:24.9191Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:29.9188Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:34.9187Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T15:13:39.9198Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:44.9196Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:49.9194Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:54.9193Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:13:59.9192Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:04.9192Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:09.9202Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:14.9201Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:19.9199Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:24.9197Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:29.9196Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:34.9194Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:39.9193Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:44.9191Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:49.9201Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:14:54.9212Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:14:59.9210Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:15:04.9221Z	$KSSIS,80,1478.08,7.67,
tsg_emssv	2018-06-29T15:15:09.9221Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T15:15:14.9221Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T15:15:19.9219Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T15:15:24.9230Z	$KSSIS,80,1478.09,7.67,
tsg_emssv	2018-06-29T15:15:29.9216Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T15:15:34.9214Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T15:15:39.9213Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T15:15:44.9223Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T15:15:49.9223Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T15:15:54.9221Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T15:15:59.9219Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T15:16:04.9218Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:16:09.9216Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:16:14.9227Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:16:19.9225Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:16:24.9224Z	$KSSIS,80,1478.12,7.68,
tsg_emssv	2018-06-29T15:16:29.9222Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T15:16:34.9220Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T15:16:39.9219Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T15:16:44.9230Z	$KSSIS,80,1478.13,7.68,
tsg_emssv	2018-06-29T15:16:49.9228Z	$KSSIS,80,1478.14,7.68,
tsg_emssv	2018-06-29T15:16:54.9227Z	$KSSIS,80,1478.14,7.68,
tsg_emssv	2018-06-29T15:16:59.9225Z	$KSSIS,80,1478.14,7.68,
tsg_emssv	2018-06-29T15:17:04.9224Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T15:17:09.9222Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T15:17:14.9220Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:17:19.9231Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:17:24.9217Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T15:17:29.9228Z	$KSSIS,80,1478.18,7.69,
tsg_emssv	2018-06-29T15:17:34.9226Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T15:17:39.9225Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T15:17:44.9223Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T15:17:49.9233Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T15:17:54.9232Z	$KSSIS,80,1478.21,7.70,
tsg_emssv	2018-06-29T15:17:59.9230Z	$KSSIS,80,1478.22,7.70,
tsg_emssv	2018-06-29T15:18:04.9228Z	$KSSIS,80,1478.22,7.70,
tsg_emssv	2018-06-29T15:18:09.9227Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T15:18:14.9225Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T15:18:19.9223Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T15:18:24.9222Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T15:18:29.9233Z	$KSSIS,80,1478.25,7.71,
tsg_emssv	2018-06-29T15:18:34.9231Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:18:39.9229Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:18:44.9228Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:18:49.9227Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:18:54.9226Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:18:59.9224Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:19:04.9236Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:09.9234Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:14.9233Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:19.9232Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:24.9231Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:29.9231Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:34.9229Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:19:39.9227Z	$KSSIS,80,1478.28,7.72,
tsg_emssv	2018-06-29T15:19:44.9238Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:19:49.9224Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:19:54.9235Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:19:59.9233Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:20:04.9231Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:20:09.9230Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:20:14.9228Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:20:19.9240Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:20:24.9238Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:20:29.9236Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:20:34.9235Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:20:39.9233Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:20:44.9231Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:20:49.9242Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:20:54.9241Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:20:59.9239Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:21:04.9237Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:09.9236Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:14.9234Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:21:19.9244Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:21:24.9231Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:21:29.9241Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:21:34.9240Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:39.9250Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:44.9224Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:49.9223Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:54.9221Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:21:59.9219Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:22:04.9218Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:22:09.9228Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:22:14.9227Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:22:19.9225Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:22:24.9223Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:22:29.9222Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:22:34.9220Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:22:39.9231Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:22:44.9229Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:22:49.9228Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:22:54.9226Z	$KSSIS,80,1478.34,7.73,
tsg_emssv	2018-06-29T15:22:59.9224Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:23:04.9223Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:23:09.9221Z	$KSSIS,80,1478.33,7.73,
tsg_emssv	2018-06-29T15:23:14.9232Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:23:19.9231Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:23:24.9229Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:23:29.9227Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:23:34.9226Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:23:39.9237Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:23:44.9235Z	$KSSIS,80,1478.35,7.73,
tsg_emssv	2018-06-29T15:23:49.9234Z	$KSSIS,80,1478.36,7.73,
tsg_emssv	2018-06-29T15:23:54.9232Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T15:23:59.9230Z	$KSSIS,80,1478.37,7.74,
tsg_emssv	2018-06-29T15:24:04.9229Z	$KSSIS,80,1478.36,7.73,
tsg_emssv	2018-06-29T15:24:09.9227Z	$KSSIS,80,1478.34,7.73,
tsg_emssv	2018-06-29T15:24:14.9225Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T15:24:19.9236Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:24:24.9234Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:24:29.9232Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:24:34.9231Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:24:39.9229Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:24:44.9227Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:24:49.9238Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:24:54.9237Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:24:59.9235Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:25:04.9233Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:25:09.9232Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:25:14.9243Z	$KSSIS,80,1478.29,7.72,
tsg_emssv	2018-06-29T15:25:19.9228Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:25:24.9240Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:25:29.9238Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:25:34.9236Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:25:39.9235Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:25:44.9233Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:25:49.9232Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:25:54.9232Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:25:59.9230Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:26:04.9228Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:26:09.9239Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:26:14.9237Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:26:19.9235Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:26:24.9235Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:26:29.9233Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:26:34.9231Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:26:39.9242Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:26:44.9241Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:26:49.9239Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:26:54.9237Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:26:59.9236Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T15:27:04.9247Z	$KSSIS,80,1478.31,7.72,
tsg_emssv	2018-06-29T15:27:09.9245Z	$KSSIS,80,1478.30,7.72,
tsg_emssv	2018-06-29T15:27:14.9244Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T15:27:19.9242Z	$KSSIS,80,1478.28,7.71,
tsg_emssv	2018-06-29T15:27:24.9241Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:27:29.9239Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:27:34.9237Z	$KSSIS,80,1478.25,7.70,
tsg_emssv	2018-06-29T15:27:39.9248Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T15:27:44.9234Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:27:49.9245Z	$KSSIS,80,1478.27,7.71,
tsg_emssv	2018-06-29T15:27:54.9243Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:27:59.9242Z	$KSSIS,80,1478.26,7.71,
tsg_emssv	2018-06-29T15:28:04.9252Z	$KSSIS,80,1478.25,7.70,
tsg_emssv	2018-06-29T15:28:09.9238Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T15:28:14.9249Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T15:28:19.9247Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T15:28:24.9245Z	$KSSIS,80,1478.23,7.70,
tsg_emssv	2018-06-29T15:28:29.9244Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T15:28:34.9242Z	$KSSIS,80,1478.21,7.69,
tsg_emssv	2018-06-29T15:28:39.9241Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T15:28:44.9239Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T15:28:49.9237Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T15:28:54.9248Z	$KSSIS,80,1478.19,7.69,
tsg_emssv	2018-06-29T15:28:59.9247Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T15:29:04.9245Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T15:29:09.9243Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:29:14.9255Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:29:19.9240Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T15:29:24.9252Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T15:29:29.9250Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T15:29:34.9248Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T15:29:39.9246Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T15:29:44.9245Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T15:29:49.9243Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:29:54.9254Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:29:59.9252Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T15:30:04.9251Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:30:09.9249Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:30:14.9247Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:30:19.9258Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:30:24.9256Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T15:30:29.9255Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T15:30:34.9253Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:30:39.9251Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:30:44.9275Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:30:49.9273Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T15:30:54.9272Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:30:59.9270Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:31:04.9269Z	$KSSIS,80,1478.15,7.68,
tsg_emssv	2018-06-29T15:31:09.9279Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T15:31:14.9278Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:31:19.9277Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:31:24.9275Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:31:29.9275Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:31:34.9273Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:31:39.9272Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:31:44.9270Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:31:49.9281Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:31:54.9268Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:31:59.9279Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:04.9277Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:09.9275Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:14.9274Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:19.9274Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:24.9272Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:32:29.9271Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:32:34.9281Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:32:39.9281Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:32:44.9279Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:49.9278Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:32:54.9276Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:32:59.9274Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:33:04.9273Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:33:09.9283Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:33:14.9282Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:33:19.9280Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:33:24.9279Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:33:29.9277Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:33:34.9288Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:33:39.9274Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:33:44.9285Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:33:49.9283Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:33:54.9281Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:33:59.9280Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:34:04.9278Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:34:09.9276Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:34:14.9288Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:34:19.9286Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:34:24.9285Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:34:29.9283Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T15:34:34.9282Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:34:39.9281Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:34:44.9279Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:34:49.9278Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:34:54.9290Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:34:59.9289Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:35:04.9287Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:35:09.9285Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:35:14.9284Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:35:19.9295Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:35:24.9281Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:35:29.9293Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:34.9293Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:39.9292Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:44.9290Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:49.9288Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:54.9286Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:35:59.9285Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:36:04.9283Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:36:09.9293Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T15:36:14.9292Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:36:19.9291Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:36:24.9289Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:36:29.9287Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T15:36:34.9298Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:36:39.9296Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:36:44.9294Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:36:49.9293Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:36:54.9292Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:36:59.9292Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:04.9302Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:09.9287Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:14.9299Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T15:37:19.9297Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:24.9296Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:29.9294Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:37:34.9293Z	$KSSIS,80,1478.08,7.66,
tsg_emssv	2018-06-29T15:37:39.9292Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T15:37:44.9290Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T15:37:49.9300Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:37:54.9298Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:37:59.9296Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:38:04.9295Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T15:38:09.9294Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T15:38:14.9293Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T15:38:19.9303Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T15:38:24.9302Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:38:29.9300Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:38:34.9298Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T15:38:39.9297Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T15:38:44.9295Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T15:38:49.9294Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T15:38:54.9305Z	$KSSIS,80,1478.16,7.68,
tsg_emssv	2018-06-29T15:38:59.9303Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T15:39:04.9302Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T15:39:09.9300Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:39:14.9298Z	$KSSIS,80,1478.04,7.65,
tsg_emssv	2018-06-29T15:39:19.9297Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T15:39:24.9295Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:39:29.9306Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:39:34.9304Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:39:39.9303Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:39:44.9301Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:39:49.9299Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T15:39:54.9310Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:39:59.9308Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T15:40:04.9307Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:40:09.9305Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:40:14.9303Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:40:19.9302Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:40:24.9300Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:40:29.9311Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:40:34.9297Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:40:39.9308Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T15:40:44.9281Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:40:49.9306Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:40:54.9304Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:40:59.9302Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:41:04.9314Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:41:09.9301Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:41:14.9312Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:41:19.9310Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:41:24.9308Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:41:29.9307Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:41:34.9306Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:41:39.9304Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:41:44.9303Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T15:41:49.9313Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T15:41:54.9312Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:41:59.9298Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:42:04.9296Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:42:09.9295Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:42:14.9294Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:42:19.9293Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:42:24.9291Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:42:29.9290Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:42:34.9300Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:42:39.9298Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:42:44.9297Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:42:49.9295Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:42:54.9293Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:42:59.9292Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:43:04.9304Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:43:09.9288Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:43:14.9300Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:43:19.9298Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:43:24.9297Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:43:29.9295Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T15:43:34.9306Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:43:39.9294Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:43:44.9293Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:43:49.9303Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:43:54.9303Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:43:59.9300Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:44:04.9298Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T15:44:09.9297Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:44:14.9295Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:44:19.9306Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T15:44:24.9304Z	$KSSIS,80,1477.96,7.62,
tsg_emssv	2018-06-29T15:44:29.9302Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:44:34.9301Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:44:39.9299Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:44:44.9297Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:44:49.9309Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:44:54.9307Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:44:59.9306Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:45:04.9304Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:45:09.9302Z	$KSSIS,80,1477.94,7.62,
tsg_emssv	2018-06-29T15:45:14.9301Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T15:45:19.9299Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T15:45:24.9310Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T15:45:29.9309Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T15:45:34.9308Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T15:45:39.9306Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:45:44.9304Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:45:49.9303Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:45:54.9302Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:45:59.9300Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:46:04.9311Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:46:09.9310Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:46:14.9308Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:46:19.9306Z	$KSSIS,80,1477.90,7.61,
tsg_emssv	2018-06-29T15:46:24.9305Z	$KSSIS,80,1477.88,7.60,
tsg_emssv	2018-06-29T15:46:29.9316Z	$KSSIS,80,1477.87,7.60,
tsg_emssv	2018-06-29T15:46:34.9314Z	$KSSIS,80,1477.87,7.60,
tsg_emssv	2018-06-29T15:46:39.9313Z	$KSSIS,80,1477.87,7.60,
tsg_emssv	2018-06-29T15:46:44.9312Z	$KSSIS,80,1477.86,7.60,
tsg_emssv	2018-06-29T15:46:49.9310Z	$KSSIS,80,1477.85,7.60,
tsg_emssv	2018-06-29T15:46:54.9308Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:46:59.9306Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T15:47:04.9305Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:47:09.9303Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:47:14.9314Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:47:19.9312Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:47:24.9311Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:47:29.9309Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T15:47:34.9321Z	$KSSIS,80,1477.82,7.59,
tsg_emssv	2018-06-29T15:47:39.9306Z	$KSSIS,80,1477.82,7.59,
tsg_emssv	2018-06-29T15:47:44.9316Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T15:47:49.9314Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T15:47:54.9313Z	$KSSIS,80,1477.80,7.58,
tsg_emssv	2018-06-29T15:47:59.9311Z	$KSSIS,80,1477.79,7.58,
tsg_emssv	2018-06-29T15:48:04.9310Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T15:48:09.9321Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T15:48:14.9306Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T15:48:19.9307Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T15:48:24.9318Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T15:48:29.9317Z	$KSSIS,80,1477.73,7.56,
tsg_emssv	2018-06-29T15:48:34.9316Z	$KSSIS,80,1477.71,7.56,
tsg_emssv	2018-06-29T15:48:39.9313Z	$KSSIS,80,1477.71,7.56,
tsg_emssv	2018-06-29T15:48:44.9324Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-06-29T15:48:49.9323Z	$KSSIS,80,1477.71,7.56,
tsg_emssv	2018-06-29T15:48:54.9321Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T15:48:59.9320Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T15:49:04.9318Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T15:49:09.9317Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T15:49:14.9316Z	$KSSIS,80,1477.67,7.55,
tsg_emssv	2018-06-29T15:49:19.9314Z	$KSSIS,80,1477.66,7.55,
tsg_emssv	2018-06-29T15:49:24.9312Z	$KSSIS,80,1477.66,7.54,
tsg_emssv	2018-06-29T15:49:29.9323Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:49:34.9321Z	$KSSIS,80,1477.66,7.54,
tsg_emssv	2018-06-29T15:49:39.9332Z	$KSSIS,80,1477.66,7.54,
tsg_emssv	2018-06-29T15:49:44.9331Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:49:49.9342Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:49:54.9341Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:49:59.9339Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:50:04.9337Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:50:09.9337Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T15:50:14.9335Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T15:50:19.9345Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T15:50:24.9344Z	$KSSIS,80,1477.62,7.53,
tsg_emssv	2018-06-29T15:50:29.9342Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:50:34.9341Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:50:39.9339Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:50:44.9337Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:50:49.9335Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:50:54.9346Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:50:59.9345Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:51:04.9343Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:51:09.9342Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:51:14.9341Z	$KSSIS,80,1477.63,7.54,
tsg_emssv	2018-06-29T15:51:19.9338Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:24.9350Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:29.9348Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:34.9347Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:39.9345Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:44.9343Z	$KSSIS,80,1477.64,7.54,
tsg_emssv	2018-06-29T15:51:49.9354Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:51:54.9352Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:51:59.9351Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:52:04.9349Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:52:09.9347Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:52:14.9346Z	$KSSIS,80,1477.65,7.54,
tsg_emssv	2018-06-29T15:52:19.9344Z	$KSSIS,80,1477.66,7.54,
tsg_emssv	2018-06-29T15:52:24.9342Z	$KSSIS,80,1477.66,7.54,
tsg_emssv	2018-06-29T15:52:29.9353Z	$KSSIS,80,1477.66,7.55,
tsg_emssv	2018-06-29T15:52:34.9327Z	$KSSIS,80,1477.67,7.55,
tsg_emssv	2018-06-29T15:52:39.9325Z	$KSSIS,80,1477.67,7.55,
tsg_emssv	2018-06-29T15:52:44.9336Z	$KSSIS,80,1477.68,7.55,
tsg_emssv	2018-06-29T15:52:49.9334Z	$KSSIS,80,1477.69,7.55,
tsg_emssv	2018-06-29T15:52:54.9333Z	$KSSIS,80,1477.69,7.55,
tsg_emssv	2018-06-29T15:52:59.9331Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T15:53:04.9329Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T15:53:09.9328Z	$KSSIS,80,1477.70,7.55,
tsg_emssv	2018-06-29T15:53:14.9338Z	$KSSIS,80,1477.70,7.56,
tsg_emssv	2018-06-29T15:53:19.9337Z	$KSSIS,80,1477.71,7.56,
tsg_emssv	2018-06-29T15:53:24.9335Z	$KSSIS,80,1477.72,7.56,
tsg_emssv	2018-06-29T15:53:29.9333Z	$KSSIS,80,1477.73,7.56,
tsg_emssv	2018-06-29T15:53:34.9332Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T15:53:39.9330Z	$KSSIS,80,1477.74,7.56,
tsg_emssv	2018-06-29T15:53:44.9341Z	$KSSIS,80,1477.74,7.57,
tsg_emssv	2018-06-29T15:53:49.9339Z	$KSSIS,80,1477.74,7.57,
tsg_emssv	2018-06-29T15:53:54.9338Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T15:53:59.9336Z	$KSSIS,80,1477.75,7.57,
tsg_emssv	2018-06-29T15:54:04.9334Z	$KSSIS,80,1477.76,7.57,
tsg_emssv	2018-06-29T15:54:09.9333Z	$KSSIS,80,1477.77,7.57,
tsg_emssv	2018-06-29T15:54:14.9331Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T15:54:19.9329Z	$KSSIS,80,1477.78,7.57,
tsg_emssv	2018-06-29T15:54:24.9341Z	$KSSIS,80,1477.78,7.58,
tsg_emssv	2018-06-29T15:54:29.9339Z	$KSSIS,80,1477.79,7.58,
tsg_emssv	2018-06-29T15:54:34.9338Z	$KSSIS,80,1477.79,7.58,
tsg_emssv	2018-06-29T15:54:39.9336Z	$KSSIS,80,1477.80,7.58,
tsg_emssv	2018-06-29T15:54:44.9334Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T15:54:49.9333Z	$KSSIS,80,1477.81,7.58,
tsg_emssv	2018-06-29T15:54:54.9331Z	$KSSIS,80,1477.82,7.59,
tsg_emssv	2018-06-29T15:54:59.9342Z	$KSSIS,80,1477.83,7.59,
tsg_emssv	2018-06-29T15:55:04.9340Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:55:09.9338Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:55:14.9337Z	$KSSIS,80,1477.84,7.59,
tsg_emssv	2018-06-29T15:55:19.9337Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T15:55:24.9334Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T15:55:29.9332Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T15:55:34.9342Z	$KSSIS,80,1477.85,7.59,
tsg_emssv	2018-06-29T15:55:39.9353Z	$KSSIS,80,1477.86,7.59,
tsg_emssv	2018-06-29T15:55:44.9352Z	$KSSIS,80,1477.86,7.60,
tsg_emssv	2018-06-29T15:55:49.9363Z	$KSSIS,80,1477.87,7.60,
tsg_emssv	2018-06-29T15:55:54.9361Z	$KSSIS,80,1477.88,7.60,
tsg_emssv	2018-06-29T15:55:59.9360Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T15:56:04.9359Z	$KSSIS,80,1477.89,7.60,
tsg_emssv	2018-06-29T15:56:09.9356Z	$KSSIS,80,1477.90,7.61,
tsg_emssv	2018-06-29T15:56:14.9367Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:56:19.9366Z	$KSSIS,80,1477.91,7.61,
tsg_emssv	2018-06-29T15:56:24.9364Z	$KSSIS,80,1477.92,7.61,
tsg_emssv	2018-06-29T15:56:29.9362Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T15:56:34.9361Z	$KSSIS,80,1477.93,7.61,
tsg_emssv	2018-06-29T15:56:39.9359Z	$KSSIS,80,1477.94,7.61,
tsg_emssv	2018-06-29T15:56:44.9358Z	$KSSIS,80,1477.94,7.61,
tsg_emssv	2018-06-29T15:56:49.9356Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:56:54.9366Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:56:59.9365Z	$KSSIS,80,1477.95,7.62,
tsg_emssv	2018-06-29T15:57:04.9363Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T15:57:09.9362Z	$KSSIS,80,1477.97,7.62,
tsg_emssv	2018-06-29T15:57:14.9360Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T15:57:19.9358Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T15:57:24.9369Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T15:57:29.9367Z	$KSSIS,80,1477.99,7.63,
tsg_emssv	2018-06-29T15:57:34.9366Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:57:39.9364Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:57:44.9363Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:57:49.9374Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:57:54.9359Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:57:59.9371Z	$KSSIS,80,1478.00,7.63,
tsg_emssv	2018-06-29T15:58:04.9369Z	$KSSIS,80,1478.01,7.63,
tsg_emssv	2018-06-29T15:58:09.9367Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T15:58:14.9369Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:58:19.9376Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:58:24.9375Z	$KSSIS,80,1478.03,7.64,
tsg_emssv	2018-06-29T15:58:29.9373Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T15:58:34.9372Z	$KSSIS,80,1478.04,7.64,
tsg_emssv	2018-06-29T15:58:39.9370Z	$KSSIS,80,1478.05,7.64,
tsg_emssv	2018-06-29T15:58:44.9368Z	$KSSIS,80,1478.05,7.64,
tsg_emssv	2018-06-29T15:58:49.9367Z	$KSSIS,80,1478.06,7.64,
tsg_emssv	2018-06-29T15:58:54.9365Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:58:59.9376Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:59:04.9374Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:59:09.9372Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T15:59:14.9371Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:59:19.9357Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T15:59:24.9355Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T15:59:29.9353Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T15:59:34.9352Z	$KSSIS,80,1478.08,7.65,
tsg_emssv	2018-06-29T15:59:39.9351Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-06-29T15:59:44.9349Z	$KSSIS,80,1478.09,7.65,
tsg_emssv	2018-06-29T15:59:49.9347Z	$KSSIS,80,1478.10,7.65,
tsg_emssv	2018-06-29T15:59:54.9358Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T15:59:59.9356Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T16:00:04.9354Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T16:00:09.9353Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:14.9351Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:19.9349Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:24.9360Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:29.9359Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:34.9358Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:00:39.9356Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T16:00:44.9355Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T16:00:49.9367Z	$KSSIS,80,1478.12,7.66,
tsg_emssv	2018-06-29T16:00:54.9352Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T16:00:59.9352Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T16:01:04.9363Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T16:01:09.9361Z	$KSSIS,80,1478.13,7.66,
tsg_emssv	2018-06-29T16:01:14.9359Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T16:01:19.9358Z	$KSSIS,80,1478.14,7.66,
tsg_emssv	2018-06-29T16:01:24.9358Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T16:01:29.9354Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T16:01:34.9365Z	$KSSIS,80,1478.14,7.67,
tsg_emssv	2018-06-29T16:01:39.9363Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T16:01:44.9362Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T16:01:49.9360Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T16:01:54.9358Z	$KSSIS,80,1478.16,7.67,
tsg_emssv	2018-06-29T16:01:59.9357Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T16:02:04.9355Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T16:02:09.9356Z	$KSSIS,80,1478.17,7.67,
tsg_emssv	2018-06-29T16:02:14.9367Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:02:19.9366Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:02:24.9364Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:02:29.9363Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:02:34.9361Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:02:39.9375Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:02:44.9358Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:02:49.9368Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T16:02:54.9367Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T16:02:59.9365Z	$KSSIS,80,1478.20,7.68,
tsg_emssv	2018-06-29T16:03:04.9363Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T16:03:09.9374Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T16:03:14.9372Z	$KSSIS,80,1478.21,7.68,
tsg_emssv	2018-06-29T16:03:19.9371Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T16:03:24.9369Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T16:03:29.9367Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T16:03:34.9392Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T16:03:39.9390Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:03:44.9388Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:03:49.9386Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:03:54.9384Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:03:59.9383Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:04:04.9382Z	$KSSIS,80,1478.24,7.69,
tsg_emssv	2018-06-29T16:04:09.9394Z	$KSSIS,80,1478.24,7.69,
tsg_emssv	2018-06-29T16:04:14.9393Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T16:04:19.9392Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T16:04:24.9390Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T16:04:29.9388Z	$KSSIS,80,1478.25,7.69,
tsg_emssv	2018-06-29T16:04:34.9386Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T16:04:39.9398Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T16:04:44.9385Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:04:49.9401Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:04:54.9395Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:04:59.9393Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:05:04.9393Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:05:09.9393Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T16:05:14.9391Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T16:05:19.9390Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T16:05:24.9388Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T16:05:29.9386Z	$KSSIS,80,1478.29,7.70,
tsg_emssv	2018-06-29T16:05:34.9397Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T16:05:39.9395Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T16:05:44.9393Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:05:49.9392Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:05:54.9391Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:05:59.9401Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:06:04.9387Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:06:09.9397Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:06:14.9396Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:06:19.9394Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:24.9393Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:29.9392Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:34.9390Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:39.9388Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:44.9399Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:06:49.9398Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:06:54.9396Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:06:59.9396Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:04.9394Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:09.9404Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:14.9403Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:19.9401Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:24.9399Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:29.9399Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:07:34.9397Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T16:07:39.9396Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T16:07:44.9394Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T16:07:49.9405Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T16:07:54.9403Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T16:07:59.9402Z	$KSSIS,80,1478.32,7.72,
tsg_emssv	2018-06-29T16:08:04.9400Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:08:09.9398Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:08:14.9397Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:08:19.9409Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:08:24.9406Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:08:29.9405Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:08:34.9403Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:08:39.9401Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:08:44.9400Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:08:49.9411Z	$KSSIS,80,1478.32,7.71,
tsg_emssv	2018-06-29T16:08:54.9398Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:08:59.9408Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:09:04.9407Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:09:09.9405Z	$KSSIS,80,1478.33,7.72,
tsg_emssv	2018-06-29T16:09:14.9405Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:09:19.9403Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:24.9402Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:29.9400Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:34.9410Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:39.9384Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:44.9395Z	$KSSIS,80,1478.31,7.71,
tsg_emssv	2018-06-29T16:09:49.9393Z	$KSSIS,80,1478.30,7.71,
tsg_emssv	2018-06-29T16:09:54.9392Z	$KSSIS,80,1478.29,7.71,
tsg_emssv	2018-06-29T16:09:59.9391Z	$KSSIS,80,1478.28,7.70,
tsg_emssv	2018-06-29T16:10:04.9388Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:10:09.9387Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:10:14.9385Z	$KSSIS,80,1478.27,7.70,
tsg_emssv	2018-06-29T16:10:19.9396Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T16:10:24.9394Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T16:10:29.9393Z	$KSSIS,80,1478.26,7.70,
tsg_emssv	2018-06-29T16:10:34.9392Z	$KSSIS,80,1478.25,7.70,
tsg_emssv	2018-06-29T16:10:39.9390Z	$KSSIS,80,1478.25,7.70,
tsg_emssv	2018-06-29T16:10:44.9388Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T16:10:49.9399Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T16:10:54.9397Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T16:10:59.9396Z	$KSSIS,80,1478.24,7.70,
tsg_emssv	2018-06-29T16:11:04.9394Z	$KSSIS,80,1478.23,7.69,
tsg_emssv	2018-06-29T16:11:09.9393Z	$KSSIS,80,1478.22,7.69,
tsg_emssv	2018-06-29T16:11:14.9392Z	$KSSIS,80,1478.21,7.69,
tsg_emssv	2018-06-29T16:11:19.9402Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:11:24.9387Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:11:29.9398Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:11:34.9397Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:11:39.9395Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:11:44.9394Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:11:49.9404Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:11:54.9391Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T16:11:59.9401Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:12:04.9399Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:12:09.9397Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T16:12:14.9396Z	$KSSIS,80,1478.21,7.69,
tsg_emssv	2018-06-29T16:12:19.9394Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:12:24.9393Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:12:29.9403Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:12:34.9402Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:12:39.9413Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:12:44.9424Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T16:12:49.9422Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T16:12:54.9421Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T16:12:59.9419Z	$KSSIS,80,1478.20,7.69,
tsg_emssv	2018-06-29T16:13:04.9417Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:13:09.9416Z	$KSSIS,80,1478.19,7.68,
tsg_emssv	2018-06-29T16:13:14.9426Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:13:19.9424Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:13:24.9423Z	$KSSIS,80,1478.18,7.68,
tsg_emssv	2018-06-29T16:13:29.9421Z	$KSSIS,80,1478.17,7.68,
tsg_emssv	2018-06-29T16:13:34.9420Z	$KSSIS,80,1478.15,7.67,
tsg_emssv	2018-06-29T16:13:39.9418Z	$KSSIS,80,1478.13,7.67,
tsg_emssv	2018-06-29T16:13:44.9416Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T16:13:49.9427Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T16:13:54.9426Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:13:59.9424Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T16:14:04.9422Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T16:14:09.9421Z	$KSSIS,80,1478.10,7.66,
tsg_emssv	2018-06-29T16:14:14.9419Z	$KSSIS,80,1478.11,7.66,
tsg_emssv	2018-06-29T16:14:19.9420Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T16:14:24.9429Z	$KSSIS,80,1478.11,7.67,
tsg_emssv	2018-06-29T16:14:29.9427Z	$KSSIS,80,1478.12,7.67,
tsg_emssv	2018-06-29T16:14:34.9426Z	$KSSIS,80,1478.09,7.66,
tsg_emssv	2018-06-29T16:14:39.9425Z	$KSSIS,80,1478.07,7.65,
tsg_emssv	2018-06-29T16:14:44.9424Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:14:49.9434Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:14:54.9421Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:14:59.9431Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:15:04.9429Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:15:09.9428Z	$KSSIS,80,1478.04,7.65,
tsg_emssv	2018-06-29T16:15:14.9426Z	$KSSIS,80,1478.04,7.65,
tsg_emssv	2018-06-29T16:15:19.9425Z	$KSSIS,80,1478.03,7.65,
tsg_emssv	2018-06-29T16:15:24.9424Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T16:15:29.9435Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T16:15:34.9421Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T16:15:39.9431Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T16:15:44.9430Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T16:15:49.9428Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T16:15:54.9426Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T16:15:59.9425Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T16:16:04.9423Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T16:16:09.9434Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T16:16:14.9433Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T16:16:19.9431Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:16:24.9431Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:16:29.9429Z	$KSSIS,80,1477.97,7.63,
tsg_emssv	2018-06-29T16:16:34.9428Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T16:16:39.9426Z	$KSSIS,80,1478.02,7.64,
tsg_emssv	2018-06-29T16:16:44.9437Z	$KSSIS,80,1478.03,7.65,
tsg_emssv	2018-06-29T16:16:49.9436Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:16:54.9434Z	$KSSIS,80,1478.05,7.65,
tsg_emssv	2018-06-29T16:16:59.9433Z	$KSSIS,80,1478.06,7.65,
tsg_emssv	2018-06-29T16:17:04.9431Z	$KSSIS,80,1478.01,7.64,
tsg_emssv	2018-06-29T16:17:09.9430Z	$KSSIS,80,1477.99,7.64,
tsg_emssv	2018-06-29T16:17:14.9440Z	$KSSIS,80,1477.98,7.63,
tsg_emssv	2018-06-29T16:17:19.9426Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:17:24.9437Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:17:29.9435Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:17:34.9434Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:17:39.9432Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:17:44.9430Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:17:49.9429Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:17:54.9440Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T16:17:59.9413Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:18:04.9424Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:18:09.9422Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:18:14.9424Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:18:19.9420Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:18:24.9419Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:18:29.9419Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:18:34.9417Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T16:18:39.9415Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T16:18:44.9415Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T16:18:49.9414Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:18:54.9425Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:18:59.9424Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:19:04.9422Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:19:09.9420Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T16:19:14.9419Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T16:19:19.9417Z	$KSSIS,80,1477.86,7.61,
tsg_emssv	2018-06-29T16:19:24.9415Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:19:29.9426Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:19:34.9425Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:19:39.9423Z	$KSSIS,80,1477.86,7.61,
tsg_emssv	2018-06-29T16:19:44.9421Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:19:49.9420Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:19:54.9418Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:19:59.9429Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:20:04.9428Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:20:09.9426Z	$KSSIS,80,1478.01,7.65,
tsg_emssv	2018-06-29T16:20:14.9424Z	$KSSIS,80,1478.10,7.67,
tsg_emssv	2018-06-29T16:20:19.9423Z	$KSSIS,80,1478.07,7.66,
tsg_emssv	2018-06-29T16:20:24.9434Z	$KSSIS,80,1478.00,7.64,
tsg_emssv	2018-06-29T16:20:29.9432Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:20:34.9430Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:20:39.9429Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T16:20:44.9427Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:20:49.9425Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:20:54.9424Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:20:59.9434Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:21:04.9433Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:21:09.9431Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:21:14.9429Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:21:19.9428Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:21:24.9426Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:21:29.9424Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:21:34.9435Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:21:39.9434Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:21:44.9432Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:21:49.9430Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:21:54.9429Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:21:59.9427Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:22:04.9426Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:22:09.9437Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:22:14.9435Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:22:19.9434Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:22:24.9432Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:29.9430Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:34.9429Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:39.9440Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:44.9438Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:49.9436Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T16:22:54.9435Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T16:22:59.9433Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:23:04.9431Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:23:09.9442Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:23:14.9440Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:23:19.9439Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:23:24.9437Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:23:29.9435Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:23:34.9434Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:23:39.9432Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:23:44.9443Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:23:49.9441Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:23:54.9440Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:23:59.9438Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:24:04.9436Z	$KSSIS,80,1477.76,7.58,
tsg_emssv	2018-06-29T16:24:09.9435Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:14.9446Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:19.9444Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:24:24.9443Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:29.9441Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:34.9439Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:39.9439Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:44.9438Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:24:49.9436Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:24:54.9446Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:24:59.9434Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:04.9457Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:25:09.9455Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:14.9468Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:19.9466Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:24.9465Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:25:29.9464Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:25:34.9462Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:25:39.9461Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:25:44.9459Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:25:49.9458Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:54.9456Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:25:59.9454Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:04.9465Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:09.9463Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:14.9461Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:19.9460Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:24.9470Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:26:29.9469Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:26:34.9467Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:26:39.9466Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:26:44.9464Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:26:49.9462Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:26:54.9461Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:26:59.9472Z	$KSSIS,80,1477.71,7.57,
tsg_emssv	2018-06-29T16:27:04.9470Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T16:27:09.9469Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:14.9467Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:19.9465Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:24.9464Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:29.9462Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:27:34.9461Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:39.9472Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:44.9470Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:27:49.9468Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:27:54.9467Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:27:59.9467Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:04.9475Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:09.9474Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T16:28:14.9472Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:19.9470Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:24.9481Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:29.9467Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:34.9466Z	$KSSIS,80,1477.71,7.58,
tsg_emssv	2018-06-29T16:28:39.9464Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:28:44.9475Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:28:49.9473Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:28:54.9471Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T16:28:59.9483Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:29:04.9468Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:29:09.9480Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:29:14.9478Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:29:19.9478Z	$KSSIS,80,1477.78,7.60,
tsg_emssv	2018-06-29T16:29:24.9476Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T16:29:29.9475Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:29:34.9473Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:29:39.9471Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:29:44.9482Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:29:49.9481Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:29:54.9479Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:29:59.9478Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:30:04.9476Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:30:09.9475Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T16:30:14.9473Z	$KSSIS,80,1477.78,7.59,
tsg_emssv	2018-06-29T16:30:19.9471Z	$KSSIS,80,1477.76,7.59,
tsg_emssv	2018-06-29T16:30:24.9482Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T16:30:29.9480Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T16:30:34.9479Z	$KSSIS,80,1477.75,7.59,
tsg_emssv	2018-06-29T16:30:39.9478Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T16:30:44.9477Z	$KSSIS,80,1477.79,7.60,
tsg_emssv	2018-06-29T16:30:49.9488Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T16:30:54.9487Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T16:30:59.9485Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T16:31:04.9483Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:31:09.9483Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:31:14.9481Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:31:19.9480Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:24.9478Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:29.9476Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:34.9475Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:31:39.9485Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T16:31:44.9483Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:49.9482Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:54.9480Z	$KSSIS,80,1477.83,7.61,
tsg_emssv	2018-06-29T16:31:59.9479Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:04.9490Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:09.9488Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:32:14.9486Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:32:19.9484Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:32:24.9483Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:32:29.9481Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:32:34.9493Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:39.9492Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:44.9490Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:49.9488Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:54.9488Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:32:59.9486Z	$KSSIS,80,1477.85,7.62,
tsg_emssv	2018-06-29T16:33:04.9496Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:33:09.9496Z	$KSSIS,80,1477.86,7.62,
tsg_emssv	2018-06-29T16:33:14.9494Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:33:19.9492Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:33:24.9491Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:33:29.9490Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:33:34.9487Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:33:39.9486Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:33:44.9497Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:33:49.9495Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:33:54.9494Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:33:59.9492Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:34:04.9491Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:34:09.9489Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:34:14.9487Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:34:19.9485Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:34:24.9471Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:34:29.9469Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:34:34.9480Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T16:34:39.9479Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T16:34:44.9478Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T16:34:49.9479Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:34:54.9475Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:34:59.9473Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:35:04.9472Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:35:09.9470Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:35:14.9483Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:35:19.9481Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:24.9481Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:29.9478Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:35:34.9476Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:39.9475Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:44.9485Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:49.9483Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:54.9483Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:35:59.9480Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:36:04.9478Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:36:09.9477Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:36:14.9475Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:19.9474Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:24.9484Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:29.9484Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:34.9481Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:39.9481Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:44.9479Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:49.9478Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:54.9476Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:36:59.9487Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:37:04.9486Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:37:09.9484Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:37:14.9483Z	$KSSIS,80,1478.00,7.65,
tsg_emssv	2018-06-29T16:37:19.9482Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:37:24.9480Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:37:29.9491Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T16:37:34.9490Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T16:37:39.9487Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:37:44.9486Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:37:49.9484Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:37:54.9482Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T16:37:59.9481Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:04.9482Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:09.9480Z	$KSSIS,80,1478.01,7.66,
tsg_emssv	2018-06-29T16:38:14.9492Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:19.9491Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:24.9488Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:29.9486Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:34.9485Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:39.9483Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:44.9482Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:49.9493Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:54.9492Z	$KSSIS,80,1478.00,7.66,
tsg_emssv	2018-06-29T16:38:59.9490Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:39:04.9488Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:39:09.9486Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:39:14.9496Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:39:19.9495Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:24.9493Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:29.9492Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:34.9491Z	$KSSIS,80,1477.99,7.65,
tsg_emssv	2018-06-29T16:39:39.9488Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:44.9487Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:49.9497Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:54.9496Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:39:59.9494Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:04.9493Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:09.9491Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:40:14.9490Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:19.9488Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:24.9499Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:29.9497Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:34.9496Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:40:39.9494Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:40:44.9505Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:40:49.9503Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:54.9502Z	$KSSIS,80,1477.98,7.65,
tsg_emssv	2018-06-29T16:40:59.9500Z	$KSSIS,80,1477.97,7.65,
tsg_emssv	2018-06-29T16:41:04.9498Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T16:41:09.9497Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:41:14.9495Z	$KSSIS,80,1477.96,7.65,
tsg_emssv	2018-06-29T16:41:19.9493Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:41:24.9492Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:41:29.9502Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:41:34.9501Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:41:39.9499Z	$KSSIS,80,1477.96,7.64,
tsg_emssv	2018-06-29T16:41:44.9497Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:41:49.9496Z	$KSSIS,80,1477.95,7.64,
tsg_emssv	2018-06-29T16:41:54.9506Z	$KSSIS,80,1477.94,7.64,
tsg_emssv	2018-06-29T16:41:59.9493Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T16:42:04.9503Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T16:42:09.9502Z	$KSSIS,80,1477.93,7.64,
tsg_emssv	2018-06-29T16:42:14.9500Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:42:19.9498Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:42:24.9497Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:29.9508Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:42:34.9506Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:39.9505Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:44.9503Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:49.9502Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:54.9500Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:42:59.9498Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:43:04.9509Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:43:09.9509Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:43:14.9506Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:43:19.9504Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:43:24.9503Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:43:29.9513Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:43:34.9511Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:43:39.9510Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:43:44.9508Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T16:43:49.9506Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:43:54.9506Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:43:59.9506Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:44:04.9504Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:44:09.9502Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:44:14.9514Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:44:19.9512Z	$KSSIS,80,1477.89,7.63,
tsg_emssv	2018-06-29T16:44:24.9510Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:44:29.9509Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:44:34.9520Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:44:39.9505Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:44:44.9504Z	$KSSIS,80,1477.91,7.63,
tsg_emssv	2018-06-29T16:44:49.9515Z	$KSSIS,80,1477.90,7.63,
tsg_emssv	2018-06-29T16:44:54.9513Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:44:59.9512Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:45:04.9510Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:45:09.9508Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:14.9506Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:19.9518Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:24.9517Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:29.9515Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:34.9513Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:39.9512Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:45:44.9510Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:45:49.9521Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:45:54.9521Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:45:59.9519Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:46:04.9518Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:09.9516Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:14.9514Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:19.9513Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:24.9511Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:29.9509Z	$KSSIS,80,1477.87,7.62,
tsg_emssv	2018-06-29T16:46:34.9520Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:46:39.9519Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:46:44.9517Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T16:46:49.9515Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:46:54.9526Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:46:59.9524Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:47:04.9523Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:47:09.9521Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:47:14.9519Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:47:19.9518Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:47:24.9516Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:47:29.9515Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:47:34.9525Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:47:39.9524Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:47:44.9522Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:47:49.9520Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T16:47:54.9519Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:47:59.9518Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:48:04.9518Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:48:09.9517Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:14.9528Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:19.9526Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:24.9524Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:29.9523Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:34.9521Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:39.9520Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:44.9530Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:49.9517Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:48:54.9528Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:48:59.9526Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:04.9525Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:09.9523Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:14.9522Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:19.9520Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:24.9531Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:29.9529Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:34.9527Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:39.9526Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:44.9524Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:49.9523Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:54.9521Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:49:59.9533Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:04.9532Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:09.9530Z	$KSSIS,80,1477.96,7.63,
tsg_emssv	2018-06-29T16:50:14.9529Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:19.9527Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:24.9525Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:29.9524Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:34.9534Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:39.9533Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:44.9531Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:49.9529Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:54.9528Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:50:59.9526Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:51:04.9537Z	$KSSIS,80,1477.95,7.63,
tsg_emssv	2018-06-29T16:51:09.9535Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:51:14.9534Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:51:19.9532Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:51:24.9533Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:51:29.9529Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T16:51:34.9527Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:51:39.9538Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:51:44.9537Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:51:49.9535Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T16:51:54.9534Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:51:59.9532Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:52:04.9532Z	$KSSIS,80,1477.93,7.62,
tsg_emssv	2018-06-29T16:52:09.9543Z	$KSSIS,80,1477.92,7.62,
tsg_emssv	2018-06-29T16:52:14.9529Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T16:52:19.9540Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T16:52:24.9539Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:52:29.9537Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:52:34.9535Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:52:39.9533Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:52:44.9532Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:52:49.9530Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:52:54.9541Z	$KSSIS,80,1477.89,7.61,
tsg_emssv	2018-06-29T16:52:59.9540Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T16:53:04.9538Z	$KSSIS,80,1477.88,7.61,
tsg_emssv	2018-06-29T16:53:09.9536Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T16:53:14.9536Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:53:19.9534Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T16:53:24.9547Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:53:29.9544Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:53:34.9542Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T16:53:39.9541Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T16:53:44.9539Z	$KSSIS,80,1477.81,7.59,
tsg_emssv	2018-06-29T16:53:49.9538Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:53:54.9548Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T16:53:59.9546Z	$KSSIS,80,1477.81,7.59,
tsg_emssv	2018-06-29T16:54:04.9545Z	$KSSIS,80,1477.80,7.59,
tsg_emssv	2018-06-29T16:54:09.9544Z	$KSSIS,80,1477.80,7.59,
tsg_emssv	2018-06-29T16:54:14.9543Z	$KSSIS,80,1477.78,7.59,
tsg_emssv	2018-06-29T16:54:19.9541Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T16:54:24.9539Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:54:29.9538Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T16:54:34.9548Z	$KSSIS,80,1477.72,7.57,
tsg_emssv	2018-06-29T16:54:39.9547Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:54:44.9545Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T16:54:49.9556Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T16:54:54.9543Z	$KSSIS,80,1477.71,7.57,
tsg_emssv	2018-06-29T16:54:59.9542Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T16:55:04.9540Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T16:55:09.9552Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T16:55:14.9551Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T16:55:19.9549Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T16:55:24.9548Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T16:55:29.9546Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T16:55:34.9556Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T16:55:39.9555Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T16:55:44.9553Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T16:55:49.9551Z	$KSSIS,80,1477.69,7.56,
tsg_emssv	2018-06-29T16:55:54.9550Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T16:55:59.9548Z	$KSSIS,80,1477.66,7.56,
tsg_emssv	2018-06-29T16:56:04.9547Z	$KSSIS,80,1477.66,7.56,
tsg_emssv	2018-06-29T16:56:09.9545Z	$KSSIS,80,1477.66,7.56,
tsg_emssv	2018-06-29T16:56:14.9569Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T16:56:19.9567Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T16:56:24.9565Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:29.9564Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:34.9575Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:39.9573Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:44.9572Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:49.9570Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:54.9568Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:56:59.9567Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:57:04.9565Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T16:57:09.9575Z	$KSSIS,80,1477.65,7.55,
tsg_emssv	2018-06-29T16:57:14.9574Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:57:19.9573Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T16:57:24.9571Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T16:57:29.9569Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T16:57:34.9567Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T16:57:39.9578Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T16:57:44.9576Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T16:57:49.9575Z	$KSSIS,80,1477.62,7.54,
tsg_emssv	2018-06-29T16:57:54.9573Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T16:57:59.9572Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T16:58:04.9583Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T16:58:09.9581Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T16:58:14.9582Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T16:58:19.9568Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T16:58:24.9579Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T16:58:29.9577Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T16:58:34.9576Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T16:58:39.9574Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T16:58:44.9572Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T16:58:49.9571Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T16:58:54.9581Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T16:58:59.9580Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T16:59:04.9578Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T16:59:09.9576Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T16:59:14.9575Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T16:59:19.9573Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T16:59:24.9584Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T16:59:29.9584Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T16:59:34.9585Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T16:59:39.9579Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T16:59:44.9592Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T16:59:49.9576Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T16:59:54.9562Z	$KSSIS,80,1477.58,7.53,
tsg_emssv	2018-06-29T16:59:59.9560Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T17:00:04.9558Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T17:00:09.9569Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T17:00:14.9568Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T17:00:19.9566Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:24.9564Z	$KSSIS,80,1477.57,7.53,
tsg_emssv	2018-06-29T17:00:29.9563Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:34.9561Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:39.9572Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:44.9571Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:49.9569Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:54.9568Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:00:59.9566Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:01:04.9564Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:01:09.9575Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:01:14.9574Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:01:19.9572Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:01:24.9570Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T17:01:29.9569Z	$KSSIS,80,1477.54,7.52,
tsg_emssv	2018-06-29T17:01:34.9567Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-06-29T17:01:39.9565Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:01:44.9564Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:01:49.9574Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:01:54.9573Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:01:59.9571Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:02:04.9569Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:02:09.9568Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:02:14.9578Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:02:19.9577Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:02:24.9575Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:02:29.9574Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:02:34.9572Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:02:39.9570Z	$KSSIS,80,1477.54,7.52,
tsg_emssv	2018-06-29T17:02:44.9569Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T17:02:49.9580Z	$KSSIS,80,1477.54,7.52,
tsg_emssv	2018-06-29T17:02:54.9579Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-06-29T17:02:59.9577Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:03:04.9575Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:03:09.9573Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:03:14.9584Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T17:03:19.9570Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T17:03:24.9581Z	$KSSIS,80,1477.50,7.52,
tsg_emssv	2018-06-29T17:03:29.9581Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T17:03:34.9579Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T17:03:39.9577Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:03:44.9576Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:03:49.9575Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T17:03:54.9573Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T17:03:59.9572Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T17:04:04.9583Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T17:04:09.9581Z	$KSSIS,80,1477.46,7.50,
tsg_emssv	2018-06-29T17:04:14.9579Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:04:19.9578Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:04:24.9590Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:29.9575Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:34.9573Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:39.9584Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:44.9582Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:49.9581Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T17:04:54.9579Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:04:59.9579Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:05:04.9578Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T17:05:09.9588Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:05:14.9586Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:05:19.9585Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:05:24.9583Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T17:05:29.9582Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:05:34.9581Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:05:39.9580Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:05:44.9579Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:05:49.9577Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:05:54.9588Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:05:59.9586Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:06:04.9585Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:06:09.9583Z	$KSSIS,80,1477.35,7.48,
tsg_emssv	2018-06-29T17:06:14.9581Z	$KSSIS,80,1477.34,7.48,
tsg_emssv	2018-06-29T17:06:19.9594Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:06:24.9580Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:06:29.9591Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T17:06:34.9590Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:06:39.9588Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:06:44.9586Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T17:06:49.9584Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T17:06:54.9583Z	$KSSIS,80,1477.28,7.46,
tsg_emssv	2018-06-29T17:06:59.9594Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T17:07:04.9592Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:07:09.9616Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:07:14.9614Z	$KSSIS,80,1477.22,7.44,
tsg_emssv	2018-06-29T17:07:19.9613Z	$KSSIS,80,1477.22,7.44,
tsg_emssv	2018-06-29T17:07:24.9610Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:07:29.9609Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:07:34.9607Z	$KSSIS,80,1477.22,7.44,
tsg_emssv	2018-06-29T17:07:39.9606Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:07:44.9616Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:07:49.9602Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T17:07:54.9613Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:07:59.9612Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:08:04.9610Z	$KSSIS,80,1477.20,7.44,
tsg_emssv	2018-06-29T17:08:09.9608Z	$KSSIS,80,1477.21,7.44,
tsg_emssv	2018-06-29T17:08:14.9607Z	$KSSIS,80,1477.22,7.44,
tsg_emssv	2018-06-29T17:08:19.9606Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:08:24.9604Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:08:29.9615Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:08:34.9614Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:08:39.9612Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:08:44.9610Z	$KSSIS,80,1477.23,7.45,
tsg_emssv	2018-06-29T17:08:49.9609Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T17:08:54.9607Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T17:08:59.9620Z	$KSSIS,80,1477.25,7.45,
tsg_emssv	2018-06-29T17:09:04.9618Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T17:09:09.9618Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T17:09:14.9616Z	$KSSIS,80,1477.27,7.46,
tsg_emssv	2018-06-29T17:09:19.9615Z	$KSSIS,80,1477.27,7.46,
tsg_emssv	2018-06-29T17:09:24.9614Z	$KSSIS,80,1477.27,7.46,
tsg_emssv	2018-06-29T17:09:29.9612Z	$KSSIS,80,1477.28,7.46,
tsg_emssv	2018-06-29T17:09:34.9611Z	$KSSIS,80,1477.29,7.46,
tsg_emssv	2018-06-29T17:09:39.9609Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:09:44.9619Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:09:49.9618Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:09:54.9629Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:09:59.9615Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:10:04.9613Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T17:10:09.9599Z	$KSSIS,80,1477.31,7.47,
tsg_emssv	2018-06-29T17:10:14.9598Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:10:19.9596Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:10:24.9607Z	$KSSIS,80,1477.32,7.47,
tsg_emssv	2018-06-29T17:10:29.9605Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T17:10:34.9603Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:10:39.9602Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:10:44.9600Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T17:10:49.9611Z	$KSSIS,80,1477.36,7.48,
tsg_emssv	2018-06-29T17:10:54.9609Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:10:59.9607Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:11:04.9606Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:11:09.9604Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:11:14.9603Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:11:19.9601Z	$KSSIS,80,1477.38,7.49,
tsg_emssv	2018-06-29T17:11:24.9599Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T17:11:29.9611Z	$KSSIS,80,1477.39,7.49,
tsg_emssv	2018-06-29T17:11:34.9596Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:11:39.9607Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:11:44.9606Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:11:49.9604Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T17:11:54.9602Z	$KSSIS,80,1477.42,7.50,
tsg_emssv	2018-06-29T17:11:59.9613Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:12:04.9612Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:12:09.9610Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:12:14.9620Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:12:19.9619Z	$KSSIS,80,1477.46,7.51,
tsg_emssv	2018-06-29T17:12:24.9630Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T17:12:29.9628Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T17:12:34.9626Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T17:12:39.9625Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T17:12:44.9623Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:12:49.9622Z	$KSSIS,80,1477.50,7.52,
tsg_emssv	2018-06-29T17:12:54.9633Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:12:59.9619Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:13:04.9620Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:13:09.9630Z	$KSSIS,80,1477.52,7.52,
tsg_emssv	2018-06-29T17:13:14.9630Z	$KSSIS,80,1477.53,7.53,
tsg_emssv	2018-06-29T17:13:19.9628Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T17:13:24.9627Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:29.9626Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:34.9624Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:39.9623Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:44.9634Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:49.9632Z	$KSSIS,80,1477.55,7.53,
tsg_emssv	2018-06-29T17:13:54.9631Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:13:59.9629Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:14:04.9627Z	$KSSIS,80,1477.56,7.54,
tsg_emssv	2018-06-29T17:14:09.9625Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T17:14:14.9638Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T17:14:19.9637Z	$KSSIS,80,1477.57,7.54,
tsg_emssv	2018-06-29T17:14:24.9635Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:29.9633Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:34.9633Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:39.9631Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:44.9629Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:49.9628Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:54.9638Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:14:59.9637Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:15:04.9635Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:15:09.9633Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:15:14.9632Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:15:19.9630Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:15:24.9628Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:15:29.9627Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T17:15:34.9638Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:15:39.9624Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:15:44.9622Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:15:49.9620Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:15:54.9619Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:15:59.9630Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:16:04.9615Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:16:09.9614Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:16:14.9625Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:19.9611Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:24.9621Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:29.9620Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:34.9631Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:39.9616Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:44.9615Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:16:49.9626Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:16:54.9625Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:16:59.9623Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:04.9621Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:17:09.9620Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:17:14.9618Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:17:19.9629Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:17:24.9627Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:29.9626Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:34.9624Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:39.9622Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:44.9621Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:17:49.9619Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:17:54.9631Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:17:59.9629Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:18:04.9628Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:18:09.9626Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:18:14.9624Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:18:19.9623Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:18:24.9634Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:18:29.9632Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:18:34.9630Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:18:39.9629Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:18:44.9627Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:18:49.9625Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:18:54.9624Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:18:59.9636Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:19:04.9634Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:19:09.9632Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:14.9631Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:19:19.9630Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:19:24.9628Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:19:29.9627Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:34.9625Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:39.9635Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:44.9634Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:49.9632Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:54.9630Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:19:59.9641Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:20:04.9627Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:20:09.9638Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:20:14.9636Z	$KSSIS,80,1477.59,7.54,
tsg_emssv	2018-06-29T17:20:19.9635Z	$KSSIS,80,1477.60,7.54,
tsg_emssv	2018-06-29T17:20:24.9633Z	$KSSIS,80,1477.60,7.55,
tsg_emssv	2018-06-29T17:20:29.9631Z	$KSSIS,80,1477.61,7.55,
tsg_emssv	2018-06-29T17:20:34.9644Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:20:39.9644Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:20:44.9642Z	$KSSIS,80,1477.63,7.55,
tsg_emssv	2018-06-29T17:20:49.9640Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T17:20:54.9639Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T17:20:59.9637Z	$KSSIS,80,1477.64,7.56,
tsg_emssv	2018-06-29T17:21:04.9636Z	$KSSIS,80,1477.65,7.56,
tsg_emssv	2018-06-29T17:21:09.9646Z	$KSSIS,80,1477.66,7.56,
tsg_emssv	2018-06-29T17:21:14.9632Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T17:21:19.9632Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T17:21:24.9641Z	$KSSIS,80,1477.68,7.56,
tsg_emssv	2018-06-29T17:21:29.9640Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T17:21:34.9638Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T17:21:39.9636Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T17:21:44.9647Z	$KSSIS,80,1477.72,7.57,
tsg_emssv	2018-06-29T17:21:49.9645Z	$KSSIS,80,1477.72,7.58,
tsg_emssv	2018-06-29T17:21:54.9644Z	$KSSIS,80,1477.73,7.58,
tsg_emssv	2018-06-29T17:21:59.9642Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T17:22:04.9641Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T17:22:09.9639Z	$KSSIS,80,1477.74,7.58,
tsg_emssv	2018-06-29T17:22:14.9637Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T17:22:19.9636Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T17:22:24.9648Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T17:22:29.9645Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T17:22:34.9644Z	$KSSIS,80,1477.81,7.60,
tsg_emssv	2018-06-29T17:22:39.9643Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T17:22:44.9641Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T17:22:49.9651Z	$KSSIS,80,1477.84,7.60,
tsg_emssv	2018-06-29T17:22:54.9637Z	$KSSIS,80,1477.83,7.60,
tsg_emssv	2018-06-29T17:22:59.9648Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T17:23:04.9646Z	$KSSIS,80,1477.85,7.61,
tsg_emssv	2018-06-29T17:23:09.9647Z	$KSSIS,80,1477.86,7.61,
tsg_emssv	2018-06-29T17:23:14.9643Z	$KSSIS,80,1477.88,7.62,
tsg_emssv	2018-06-29T17:23:19.9642Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:23:24.9652Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:23:29.9650Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:23:34.9649Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:23:39.9647Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:23:44.9646Z	$KSSIS,80,1477.90,7.62,
tsg_emssv	2018-06-29T17:23:49.9644Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T17:23:54.9655Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T17:23:59.9653Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:04.9651Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:09.9650Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:14.9648Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:19.9672Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:24.9670Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T17:24:29.9669Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T17:24:34.9668Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T17:24:39.9667Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T17:24:44.9665Z	$KSSIS,80,1477.94,7.63,
tsg_emssv	2018-06-29T17:24:49.9665Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:54.9663Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:24:59.9674Z	$KSSIS,80,1477.93,7.63,
tsg_emssv	2018-06-29T17:25:04.9672Z	$KSSIS,80,1477.92,7.63,
tsg_emssv	2018-06-29T17:25:09.9670Z	$KSSIS,80,1477.91,7.62,
tsg_emssv	2018-06-29T17:25:14.9669Z	$KSSIS,80,1477.89,7.62,
tsg_emssv	2018-06-29T17:25:19.9668Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T17:25:24.9667Z	$KSSIS,80,1477.87,7.61,
tsg_emssv	2018-06-29T17:25:29.9667Z	$KSSIS,80,1477.86,7.61,
tsg_emssv	2018-06-29T17:25:34.9667Z	$KSSIS,80,1477.84,7.61,
tsg_emssv	2018-06-29T17:25:39.9677Z	$KSSIS,80,1477.82,7.60,
tsg_emssv	2018-06-29T17:25:44.9675Z	$KSSIS,80,1477.80,7.60,
tsg_emssv	2018-06-29T17:25:49.9674Z	$KSSIS,80,1477.80,7.59,
tsg_emssv	2018-06-29T17:25:54.9673Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T17:25:59.9672Z	$KSSIS,80,1477.79,7.59,
tsg_emssv	2018-06-29T17:26:04.9670Z	$KSSIS,80,1477.77,7.59,
tsg_emssv	2018-06-29T17:26:09.9681Z	$KSSIS,80,1477.75,7.58,
tsg_emssv	2018-06-29T17:26:14.9679Z	$KSSIS,80,1477.72,7.57,
tsg_emssv	2018-06-29T17:26:19.9677Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T17:26:24.9676Z	$KSSIS,80,1477.70,7.57,
tsg_emssv	2018-06-29T17:26:29.9674Z	$KSSIS,80,1477.69,7.57,
tsg_emssv	2018-06-29T17:26:34.9673Z	$KSSIS,80,1477.67,7.56,
tsg_emssv	2018-06-29T17:26:39.9671Z	$KSSIS,80,1477.64,7.55,
tsg_emssv	2018-06-29T17:26:44.9657Z	$KSSIS,80,1477.62,7.55,
tsg_emssv	2018-06-29T17:26:49.9655Z	$KSSIS,80,1477.61,7.54,
tsg_emssv	2018-06-29T17:26:54.9666Z	$KSSIS,80,1477.58,7.54,
tsg_emssv	2018-06-29T17:26:59.9664Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:27:04.9663Z	$KSSIS,80,1477.56,7.53,
tsg_emssv	2018-06-29T17:27:09.9661Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T17:27:14.9660Z	$KSSIS,80,1477.54,7.53,
tsg_emssv	2018-06-29T17:27:19.9658Z	$KSSIS,80,1477.53,7.53,
tsg_emssv	2018-06-29T17:27:24.9656Z	$KSSIS,80,1477.53,7.52,
tsg_emssv	2018-06-29T17:27:29.9668Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:27:34.9666Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:27:39.9664Z	$KSSIS,80,1477.49,7.52,
tsg_emssv	2018-06-29T17:27:44.9663Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:27:49.9661Z	$KSSIS,80,1477.50,7.52,
tsg_emssv	2018-06-29T17:27:54.9672Z	$KSSIS,80,1477.51,7.52,
tsg_emssv	2018-06-29T17:27:59.9682Z	$KSSIS,80,1477.50,7.52,
tsg_emssv	2018-06-29T17:28:04.9681Z	$KSSIS,80,1477.50,7.51,
tsg_emssv	2018-06-29T17:28:09.9679Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:28:14.9678Z	$KSSIS,80,1477.49,7.51,
tsg_emssv	2018-06-29T17:28:19.9688Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T17:28:24.9687Z	$KSSIS,80,1477.48,7.51,
tsg_emssv	2018-06-29T17:28:29.9685Z	$KSSIS,80,1477.47,7.51,
tsg_emssv	2018-06-29T17:28:34.9684Z	$KSSIS,80,1477.46,7.50,
tsg_emssv	2018-06-29T17:28:39.9682Z	$KSSIS,80,1477.46,7.50,
tsg_emssv	2018-06-29T17:28:44.9680Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:28:49.9679Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:28:54.9677Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:28:59.9689Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:29:04.9687Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:29:09.9685Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:29:14.9684Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:29:19.9694Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:29:24.9667Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:29:29.9666Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:29:34.9664Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:29:39.9662Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:29:44.9674Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-06-29T17:29:49.9672Z	$KSSIS,80,1477.44,7.50,
tsg_emssv	2018-06-29T17:29:54.9670Z	$KSSIS,80,1477.45,7.50,
tsg_emssv	2018-06-29T17:29:59.9669Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-06-29T17:30:04.9667Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:30:09.9666Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:30:14.9676Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:30:19.9675Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:30:24.9673Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:30:29.9672Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:30:34.9670Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:30:39.9668Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:30:44.9667Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:30:49.9677Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:30:54.9675Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:30:59.9674Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:31:04.9672Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:09.9696Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:14.9695Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:31:19.9705Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:31:24.9692Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:31:29.9691Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:34.9700Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:39.9699Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:44.9697Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:49.9695Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:54.9694Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:31:59.9693Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:32:04.9703Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:32:09.9690Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:32:14.9700Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:19.9698Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:24.9696Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:29.9695Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:32:34.9693Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:32:39.9692Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:44.9702Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:49.9700Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:54.9699Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:32:59.9697Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:33:04.9696Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:33:09.9694Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:33:14.9705Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:33:19.9704Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:33:24.9702Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:33:29.9700Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:33:34.9699Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:33:39.9697Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:33:44.9696Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:33:49.9706Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:33:54.9705Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:33:59.9703Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:34:04.9702Z	$KSSIS,80,1477.29,7.45,
tsg_emssv	2018-06-29T17:34:09.9700Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:34:14.9698Z	$KSSIS,80,1477.29,7.45,
tsg_emssv	2018-06-29T17:34:19.9697Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:34:24.9707Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:34:29.9705Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:34:34.9704Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:34:39.9702Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:34:44.9709Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T17:34:49.9711Z	$KSSIS,80,1477.26,7.44,
tsg_emssv	2018-06-29T17:34:54.9710Z	$KSSIS,80,1477.26,7.44,
tsg_emssv	2018-06-29T17:34:59.9708Z	$KSSIS,80,1477.26,7.44,
tsg_emssv	2018-06-29T17:35:04.9706Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T17:35:09.9705Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T17:35:14.9704Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T17:35:19.9703Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:35:24.9701Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:35:29.9700Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:34.9711Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:39.9710Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:44.9708Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:49.9706Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:54.9717Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:35:59.9703Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:36:04.9713Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:36:09.9713Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:36:14.9699Z	$KSSIS,80,1477.23,7.44,
tsg_emssv	2018-06-29T17:36:19.9698Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:36:24.9696Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:36:29.9694Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:36:34.9693Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:36:39.9692Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T17:36:44.9690Z	$KSSIS,80,1477.25,7.44,
tsg_emssv	2018-06-29T17:36:49.9700Z	$KSSIS,80,1477.26,7.44,
tsg_emssv	2018-06-29T17:36:54.9698Z	$KSSIS,80,1477.26,7.45,
tsg_emssv	2018-06-29T17:36:59.9697Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:37:04.9695Z	$KSSIS,80,1477.27,7.45,
tsg_emssv	2018-06-29T17:37:09.9693Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:37:14.9692Z	$KSSIS,80,1477.29,7.45,
tsg_emssv	2018-06-29T17:37:19.9702Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:37:24.9701Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T17:37:29.9699Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T17:37:34.9698Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:37:39.9696Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:37:44.9707Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:37:49.9693Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:37:54.9705Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:37:59.9702Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:38:04.9702Z	$KSSIS,80,1477.34,7.46,
tsg_emssv	2018-06-29T17:38:09.9701Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:38:14.9699Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:38:19.9697Z	$KSSIS,80,1477.36,7.47,
tsg_emssv	2018-06-29T17:38:24.9696Z	$KSSIS,80,1477.37,7.47,
tsg_emssv	2018-06-29T17:38:29.9694Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:38:34.9704Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:38:39.9703Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:38:44.9701Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:38:49.9700Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:38:54.9698Z	$KSSIS,80,1477.39,7.48,
tsg_emssv	2018-06-29T17:38:59.9709Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:39:04.9708Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:39:09.9707Z	$KSSIS,80,1477.41,7.48,
tsg_emssv	2018-06-29T17:39:14.9705Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:39:19.9703Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:39:24.9702Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:39:29.9701Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:39:34.9702Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:39:39.9712Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:39:44.9698Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:39:49.9697Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:39:54.9707Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:39:59.9706Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:04.9704Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:09.9703Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:14.9701Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:19.9712Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:24.9710Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-06-29T17:40:29.9708Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-06-29T17:40:34.9707Z	$KSSIS,80,1477.44,7.49,
tsg_emssv	2018-06-29T17:40:39.9705Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:44.9717Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:49.9704Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:40:54.9703Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:40:59.9701Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:04.9712Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:09.9711Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:14.9709Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:19.9732Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:24.9730Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:29.9729Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:34.9727Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:41:39.9725Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:41:44.9724Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:41:49.9734Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:41:54.9733Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:41:59.9731Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:04.9730Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:09.9728Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:42:14.9739Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:19.9725Z	$KSSIS,80,1477.43,7.50,
tsg_emssv	2018-06-29T17:42:24.9736Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:29.9734Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:34.9734Z	$KSSIS,80,1477.43,7.49,
tsg_emssv	2018-06-29T17:42:39.9734Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:42:44.9732Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:42:49.9730Z	$KSSIS,80,1477.42,7.49,
tsg_emssv	2018-06-29T17:42:54.9729Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:42:59.9739Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:43:04.9738Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:43:09.9736Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:43:14.9734Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:43:19.9733Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:43:24.9731Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:43:29.9729Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:43:34.9740Z	$KSSIS,80,1477.41,7.49,
tsg_emssv	2018-06-29T17:43:39.9739Z	$KSSIS,80,1477.40,7.49,
tsg_emssv	2018-06-29T17:43:44.9738Z	$KSSIS,80,1477.40,7.48,
tsg_emssv	2018-06-29T17:43:49.9737Z	$KSSIS,80,1477.38,7.48,
tsg_emssv	2018-06-29T17:43:54.9735Z	$KSSIS,80,1477.37,7.48,
tsg_emssv	2018-06-29T17:43:59.9733Z	$KSSIS,80,1477.35,7.47,
tsg_emssv	2018-06-29T17:44:04.9745Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T17:44:09.9743Z	$KSSIS,80,1477.34,7.47,
tsg_emssv	2018-06-29T17:44:14.9742Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T17:44:19.9740Z	$KSSIS,80,1477.33,7.46,
tsg_emssv	2018-06-29T17:44:24.9738Z	$KSSIS,80,1477.33,7.47,
tsg_emssv	2018-06-29T17:44:29.9737Z	$KSSIS,80,1477.32,7.46,
tsg_emssv	2018-06-29T17:44:34.9735Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T17:44:39.9746Z	$KSSIS,80,1477.31,7.46,
tsg_emssv	2018-06-29T17:44:44.9744Z	$KSSIS,80,1477.30,7.46,
tsg_emssv	2018-06-29T17:44:49.9743Z	$KSSIS,80,1477.29,7.45,
tsg_emssv	2018-06-29T17:44:54.9742Z	$KSSIS,80,1477.29,7.45,
tsg_emssv	2018-06-29T17:44:59.9740Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:45:04.9739Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:45:09.9737Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:45:14.9748Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:45:19.9746Z	$KSSIS,80,1477.28,7.45,
tsg_emssv	2018-06-29T17:45:24.9744Z	$KSSIS,80,1477.26,7.44,
tsg_emssv	2018-06-29T17:45:29.9743Z	$KSSIS,80,1477.24,7.44,
tsg_emssv	2018-06-29T17:45:34.9741Z	$KSSIS,80,1477.23,7.43,
tsg_emssv	2018-06-29T17:45:39.9740Z	$KSSIS,80,1477.23,7.43,
tsg_emssv	2018-06-29T17:45:44.9738Z	$KSSIS,80,1477.22,7.43,
tsg_emssv	2018-06-29T17:45:49.9736Z	$KSSIS,80,1477.21,7.43,
tsg_emssv	2018-06-29T17:45:54.9748Z	$KSSIS,80,1477.20,7.42,
tsg_emssv	2018-06-29T17:45:59.9746Z	$KSSIS,80,1477.20,7.42,
tsg_emssv	2018-06-29T17:46:04.9744Z	$KSSIS,80,1477.19,7.42,
tsg_emssv	2018-06-29T17:46:09.9743Z	$KSSIS,80,1477.18,7.42,
tsg_emssv	2018-06-29T17:46:14.9741Z	$KSSIS,80,1477.14,7.41,
tsg_emssv	2018-06-29T17:46:19.9739Z	$KSSIS,80,1477.12,7.40,
tsg_emssv	2018-06-29T17:46:24.9750Z	$KSSIS,80,1477.11,7.40,
tsg_emssv	2018-06-29T17:46:29.9749Z	$KSSIS,80,1477.08,7.39,
tsg_emssv	2018-06-29T17:46:34.9747Z	$KSSIS,80,1477.06,7.38,
tsg_emssv	2018-06-29T17:46:39.9758Z	$KSSIS,80,1477.05,7.38,
tsg_emssv	2018-06-29T17:46:44.9744Z	$KSSIS,80,1477.04,7.38,
tsg_emssv	2018-06-29T17:46:49.9754Z	$KSSIS,80,1477.04,7.38,
tsg_emssv	2018-06-29T17:46:54.9728Z	$KSSIS,80,1477.03,7.38,
tsg_emssv	2018-06-29T17:46:59.9726Z	$KSSIS,80,1477.04,7.38,
tsg_emssv	2018-06-29T17:47:04.9737Z	$KSSIS,80,1477.01,7.37,
tsg_emssv	2018-06-29T17:47:09.9736Z	$KSSIS,80,1476.99,7.36,
tsg_emssv	2018-06-29T17:47:14.9734Z	$KSSIS,80,1476.95,7.35,
tsg_emssv	2018-06-29T17:47:19.9733Z	$KSSIS,80,1476.92,7.34,
tsg_emssv	2018-06-29T17:47:24.9731Z	$KSSIS,80,1476.90,7.34,
tsg_emssv	2018-06-29T17:47:29.9729Z	$KSSIS,80,1476.90,7.34,
tsg_emssv	2018-06-29T17:47:34.9728Z	$KSSIS,80,1476.89,7.34,
tsg_emssv	2018-06-29T17:47:39.9738Z	$KSSIS,80,1476.88,7.33,
tsg_emssv	2018-06-29T17:47:44.9736Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:47:49.9735Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:47:54.9733Z	$KSSIS,80,1476.86,7.33,
tsg_emssv	2018-06-29T17:47:59.9731Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:48:04.9742Z	$KSSIS,80,1476.86,7.33,
tsg_emssv	2018-06-29T17:48:09.9728Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:48:14.9739Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:48:19.9738Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:48:24.9736Z	$KSSIS,80,1476.87,7.33,
tsg_emssv	2018-06-29T17:48:29.9734Z	$KSSIS,80,1476.86,7.32,
tsg_emssv	2018-06-29T17:48:34.9732Z	$KSSIS,80,1476.84,7.32,
tsg_emssv	2018-06-29T17:48:39.9744Z	$KSSIS,80,1476.86,7.32,
tsg_emssv	2018-06-29T17:48:44.9742Z	$KSSIS,80,1476.84,7.32,
tsg_emssv	2018-06-29T17:48:49.9741Z	$KSSIS,80,1476.83,7.32,
tsg_emssv	2018-06-29T17:48:54.9764Z	$KSSIS,80,1476.82,7.31,
tsg_emssv	2018-06-29T17:48:59.9762Z	$KSSIS,80,1476.80,7.31,
tsg_emssv	2018-06-29T17:49:04.9760Z	$KSSIS,80,1476.79,7.30,
tsg_emssv	2018-06-29T17:49:09.9759Z	$KSSIS,80,1476.76,7.30,
tsg_emssv	2018-06-29T17:49:14.9757Z	$KSSIS,80,1476.77,7.30,
tsg_emssv	2018-06-29T17:49:19.9755Z	$KSSIS,80,1476.77,7.30,
tsg_emssv	2018-06-29T17:49:24.9754Z	$KSSIS,80,1476.77,7.30,
tsg_emssv	2018-06-29T17:49:29.9752Z	$KSSIS,80,1476.77,7.30,
tsg_emssv	2018-06-29T17:49:34.9763Z	$KSSIS,80,1476.76,7.30,
tsg_emssv	2018-06-29T17:49:39.9761Z	$KSSIS,80,1476.76,7.29,
tsg_emssv	2018-06-29T17:49:44.9760Z	$KSSIS,80,1476.75,7.29,
tsg_emssv	2018-06-29T17:49:49.9758Z	$KSSIS,80,1476.75,7.29,
tsg_emssv	2018-06-29T17:49:54.9756Z	$KSSIS,80,1476.73,7.29,
tsg_emssv	2018-06-29T17:49:59.9755Z	$KSSIS,80,1476.72,7.28,
tsg_emssv	2018-06-29T17:50:04.9741Z	$KSSIS,80,1476.73,7.29,
tsg_emssv	2018-06-29T17:50:09.9739Z	$KSSIS,80,1476.74,7.29,
tsg_emssv	2018-06-29T17:50:14.9738Z	$KSSIS,80,1476.73,7.29,
tsg_emssv	2018-06-29T17:50:19.9736Z	$KSSIS,80,1476.72,7.28,
tsg_emssv	2018-06-29T17:50:24.9747Z	$KSSIS,80,1476.70,7.28,
tsg_emssv	2018-06-29T17:50:29.9745Z	$KSSIS,80,1476.66,7.27,
tsg_emssv	2018-06-29T17:50:34.9743Z	$KSSIS,80,1476.65,7.26,
tsg_emssv	2018-06-29T17:50:39.9742Z	$KSSIS,80,1476.63,7.26,
tsg_emssv	2018-06-29T17:50:44.9740Z	$KSSIS,80,1476.62,7.26,
tsg_emssv	2018-06-29T17:50:49.9738Z	$KSSIS,80,1476.62,7.26,
tsg_emssv	2018-06-29T17:50:54.9751Z	$KSSIS,80,1476.62,7.26,
tsg_emssv	2018-06-29T17:50:59.9750Z	$KSSIS,80,1476.60,7.25,
tsg_emssv	2018-06-29T17:51:04.9748Z	$KSSIS,80,1476.59,7.25,
tsg_emssv	2018-06-29T17:51:09.9746Z	$KSSIS,80,1476.57,7.24,
tsg_emssv	2018-06-29T17:51:14.9757Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:51:19.9743Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:51:24.9743Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:51:29.9741Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:51:34.9751Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:51:39.9750Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:51:44.9748Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:51:49.9746Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:51:54.9770Z	$KSSIS,80,1476.50,7.22,
tsg_emssv	2018-06-29T17:51:59.9769Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:04.9767Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:09.9765Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:14.9764Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:19.9762Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:24.9776Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:29.9771Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:52:34.9770Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:52:39.9768Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:52:44.9766Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:52:49.9765Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:52:54.9775Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:52:59.9774Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:53:04.9772Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:53:09.9771Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:53:14.9769Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:53:19.9781Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:53:24.9781Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:53:29.9779Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:53:34.9778Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:53:39.9776Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:53:44.9762Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:53:49.9760Z	$KSSIS,80,1476.57,7.24,
tsg_emssv	2018-06-29T17:53:54.9758Z	$KSSIS,80,1476.57,7.24,
tsg_emssv	2018-06-29T17:53:59.9757Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:54:04.9755Z	$KSSIS,80,1476.57,7.24,
tsg_emssv	2018-06-29T17:54:09.9761Z	$KSSIS,80,1476.57,7.24,
tsg_emssv	2018-06-29T17:54:14.9752Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:54:19.9750Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:54:24.9761Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:54:29.9760Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:54:34.9758Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:54:39.9756Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:54:44.9755Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:54:49.9753Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:54:54.9764Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:54:59.9762Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:55:04.9761Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:55:09.9759Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:55:14.9770Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:55:19.9768Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:55:24.9754Z	$KSSIS,80,1476.56,7.24,
tsg_emssv	2018-06-29T17:55:29.9765Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:55:34.9763Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:55:39.9762Z	$KSSIS,80,1476.55,7.24,
tsg_emssv	2018-06-29T17:55:44.9760Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:55:49.9771Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:55:54.9769Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:55:59.9768Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:56:04.9766Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:09.9764Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:14.9762Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:19.9761Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:24.9759Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:29.9771Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:34.9769Z	$KSSIS,80,1476.54,7.23,
tsg_emssv	2018-06-29T17:56:39.9767Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:56:44.9766Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:56:49.9764Z	$KSSIS,80,1476.54,7.24,
tsg_emssv	2018-06-29T17:56:54.9762Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:56:59.9761Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:04.9772Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:09.9770Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:57:14.9768Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:57:19.9767Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:57:24.9765Z	$KSSIS,80,1476.53,7.23,
tsg_emssv	2018-06-29T17:57:29.9776Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:34.9774Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:39.9772Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:44.9771Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:57:49.9769Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:57:54.9767Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:57:59.9766Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:58:04.9764Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:58:09.9775Z	$KSSIS,80,1476.51,7.23,
tsg_emssv	2018-06-29T17:58:14.9773Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:58:19.9772Z	$KSSIS,80,1476.52,7.23,
tsg_emssv	2018-06-29T17:58:24.9770Z	$KSSIS,80,1476.50,7.23,
tsg_emssv	2018-06-29T17:58:29.9769Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:58:34.9780Z	$KSSIS,80,1476.50,7.22,
tsg_emssv	2018-06-29T17:58:39.9765Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:58:44.9778Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:58:49.9776Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:58:54.9775Z	$KSSIS,80,1476.47,7.22,
tsg_emssv	2018-06-29T17:58:59.9773Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T17:59:04.9771Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T17:59:09.9770Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T17:59:14.9768Z	$KSSIS,80,1476.47,7.22,
tsg_emssv	2018-06-29T17:59:19.9779Z	$KSSIS,80,1476.47,7.22,
tsg_emssv	2018-06-29T17:59:24.9777Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:59:29.9775Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:59:34.9774Z	$KSSIS,80,1476.49,7.22,
tsg_emssv	2018-06-29T17:59:39.9772Z	$KSSIS,80,1476.48,7.22,
tsg_emssv	2018-06-29T17:59:44.9772Z	$KSSIS,80,1476.47,7.22,
tsg_emssv	2018-06-29T17:59:49.9782Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T17:59:54.9781Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T17:59:59.9779Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T18:00:04.9777Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T18:00:09.9776Z	$KSSIS,80,1476.46,7.21,
tsg_emssv	2018-06-29T18:00:14.9774Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T18:00:19.9786Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T18:00:24.9784Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T18:00:29.9785Z	$KSSIS,80,1476.45,7.21,
tsg_emssv	2018-06-29T18:00:34.9781Z	$KSSIS,80,1476.44,7.21,
tsg_emssv	2018-06-29T18:00:39.9779Z	$KSSIS,80,1476.44,7.21,
tsg_emssv	2018-06-29T18:00:44.9777Z	$KSSIS,80,1476.43,7.21,
tsg_emssv	2018-06-29T18:00:49.9776Z	$KSSIS,80,1476.42,7.20,
tsg_emssv	2018-06-29T18:00:54.9787Z	$KSSIS,80,1476.42,7.20,
tsg_emssv	2018-06-29T18:00:59.9785Z	$KSSIS,80,1476.41,7.20,
tsg_emssv	2018-06-29T18:01:04.9783Z	$KSSIS,80,1476.39,7.20,
tsg_emssv	2018-06-29T18:01:09.9782Z	$KSSIS,80,1476.38,7.20,
tsg_emssv	2018-06-29T18:01:14.9780Z	$KSSIS,80,1476.38,7.19,
tsg_emssv	2018-06-29T18:01:19.9778Z	$KSSIS,80,1476.38,7.19,
tsg_emssv	2018-06-29T18:01:24.9777Z	$KSSIS,80,1476.37,7.19,
tsg_emssv	2018-06-29T18:01:29.9787Z	$KSSIS,80,1476.36,7.19,
tsg_emssv	2018-06-29T18:01:34.9786Z	$KSSIS,80,1476.35,7.19,
tsg_emssv	2018-06-29T18:01:39.9784Z	$KSSIS,80,1476.33,7.18,
tsg_emssv	2018-06-29T18:01:44.9782Z	$KSSIS,80,1476.33,7.18,
tsg_emssv	2018-06-29T18:01:49.9781Z	$KSSIS,80,1476.32,7.18,
tsg_emssv	2018-06-29T18:01:54.9779Z	$KSSIS,80,1476.31,7.17,
tsg_emssv	2018-06-29T18:01:59.9778Z	$KSSIS,80,1476.30,7.17,
tsg_emssv	2018-06-29T18:02:04.9801Z	$KSSIS,80,1476.29,7.17,
tsg_emssv	2018-06-29T18:02:09.9800Z	$KSSIS,80,1476.28,7.17,
tsg_emssv	2018-06-29T18:02:14.9799Z	$KSSIS,80,1476.27,7.17,
tsg_emssv	2018-06-29T18:02:19.9809Z	$KSSIS,80,1476.27,7.17,
tsg_emssv	2018-06-29T18:02:24.9807Z	$KSSIS,80,1476.27,7.17,
tsg_emssv	2018-06-29T18:02:29.9806Z	$KSSIS,80,1476.26,7.16,
tsg_emssv	2018-06-29T18:02:34.9804Z	$KSSIS,80,1476.25,7.16,
tsg_emssv	2018-06-29T18:02:39.9803Z	$KSSIS,80,1476.25,7.16,
tsg_emssv	2018-06-29T18:02:44.9813Z	$KSSIS,80,1476.25,7.16,
tsg_emssv	2018-06-29T18:02:49.9799Z	$KSSIS,80,1476.26,7.16,
tsg_emssv	2018-06-29T18:02:54.9810Z	$KSSIS,80,1476.26,7.16,
tsg_emssv	2018-06-29T18:02:59.9808Z	$KSSIS,80,1476.27,7.17,
tsg_emssv	2018-06-29T18:03:04.9806Z	$KSSIS,80,1476.28,7.17,
tsg_emssv	2018-06-29T18:03:09.9805Z	$KSSIS,80,1476.26,7.16,
tsg_emssv	2018-06-29T18:03:14.9804Z	$KSSIS,80,1476.25,7.16,
tsg_emssv	2018-06-29T18:03:19.9803Z	$KSSIS,80,1476.24,7.16,
tsg_emssv	2018-06-29T18:03:24.9801Z	$KSSIS,80,1476.23,7.16,
tsg_emssv	2018-06-29T18:03:29.9812Z	$KSSIS,80,1476.24,7.16,
tsg_emssv	2018-06-29T18:03:34.9812Z	$KSSIS,80,1476.24,7.16,
tsg_emssv	2018-06-29T18:03:39.9810Z	$KSSIS,80,1476.24,7.16,
tsg_emssv	2018-06-29T18:03:44.9821Z	$KSSIS,80,1476.23,7.16,
tsg_emssv	2018-06-29T18:03:49.9807Z	$KSSIS,80,1476.23,7.16,
tsg_emssv	2018-06-29T18:03:54.9805Z	$KSSIS,80,1476.22,7.15,
tsg_emssv	2018-06-29T18:03:59.9805Z	$KSSIS,80,1476.21,7.15,
tsg_emssv	2018-06-29T18:04:04.9816Z	$KSSIS,80,1476.21,7.15,
tsg_emssv	2018-06-29T18:04:09.9814Z	$KSSIS,80,1476.22,7.15,
tsg_emssv	2018-06-29T18:04:14.9825Z	$KSSIS,80,1476.22,7.15,
tsg_emssv	2018-06-29T18:04:19.9823Z	$KSSIS,80,1476.20,7.15,
tsg_emssv	2018-06-29T18:04:24.9821Z	$KSSIS,80,1476.19,7.15,
tsg_emssv	2018-06-29T18:04:29.9820Z	$KSSIS,80,1476.19,7.15,
tsg_emssv	2018-06-29T18:04:34.9831Z	$KSSIS,80,1476.18,7.15,
tsg_emssv	2018-06-29T18:04:39.9817Z	$KSSIS,80,1476.17,7.14,
tsg_emssv	2018-06-29T18:04:44.9815Z	$KSSIS,80,1476.17,7.14,
tsg_emssv	2018-06-29T18:04:49.9813Z	$KSSIS,80,1476.17,7.14,
tsg_emssv	2018-06-29T18:04:54.9824Z	$KSSIS,80,1476.17,7.14,
tsg_emssv	2018-06-29T18:04:59.9822Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:04.9823Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:09.9821Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:14.9819Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:19.9818Z	$KSSIS,80,1476.15,7.14,
tsg_emssv	2018-06-29T18:05:24.9816Z	$KSSIS,80,1476.15,7.14,
tsg_emssv	2018-06-29T18:05:29.9827Z	$KSSIS,80,1476.15,7.14,
tsg_emssv	2018-06-29T18:05:34.9800Z	$KSSIS,80,1476.15,7.14,
tsg_emssv	2018-06-29T18:05:39.9811Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:44.9809Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:49.9795Z	$KSSIS,80,1476.16,7.14,
tsg_emssv	2018-06-29T18:05:54.9806Z	$KSSIS,80,1476.14,7.14,
tsg_emssv	2018-06-29T18:05:59.9806Z	$KSSIS,80,1476.13,7.13,
tsg_emssv	2018-06-29T18:06:04.9803Z	$KSSIS,80,1476.13,7.13,
tsg_emssv	2018-06-29T18:06:09.9801Z	$KSSIS,80,1476.12,7.13,
tsg_emssv	2018-06-29T18:06:14.9800Z	$KSSIS,80,1476.12,7.13,
tsg_emssv	2018-06-29T18:06:19.9811Z	$KSSIS,80,1476.13,7.13,
tsg_emssv	2018-06-29T18:06:24.9809Z	$KSSIS,80,1476.14,7.13,
tsg_emssv	2018-06-29T18:06:29.9807Z	$KSSIS,80,1476.13,7.13,
tsg_emssv	2018-06-29T18:06:34.9818Z	$KSSIS,80,1476.11,7.13,
tsg_emssv	2018-06-29T18:06:39.9804Z	$KSSIS,80,1476.10,7.13,
tsg_emssv	2018-06-29T18:06:44.9815Z	$KSSIS,80,1476.10,7.13,
tsg_emssv	2018-06-29T18:06:49.9813Z	$KSSIS,80,1476.10,7.13,
tsg_emssv	2018-06-29T18:06:54.9811Z	$KSSIS,80,1476.11,7.13,
tsg_emssv	2018-06-29T18:06:59.9810Z	$KSSIS,80,1476.10,7.12,
tsg_emssv	2018-06-29T18:07:04.9808Z	$KSSIS,80,1476.08,7.12,
tsg_emssv	2018-06-29T18:07:09.9807Z	$KSSIS,80,1476.07,7.12,
tsg_emssv	2018-06-29T18:07:14.9806Z	$KSSIS,80,1476.06,7.12,
tsg_emssv	2018-06-29T18:07:19.9819Z	$KSSIS,80,1476.06,7.11,
tsg_emssv	2018-06-29T18:07:24.9817Z	$KSSIS,80,1476.08,7.12,
tsg_emssv	2018-06-29T18:07:29.9815Z	$KSSIS,80,1476.10,7.12,
tsg_emssv	2018-06-29T18:07:34.9814Z	$KSSIS,80,1476.09,7.12,
tsg_emssv	2018-06-29T18:07:39.9812Z	$KSSIS,80,1476.06,7.11,
tsg_emssv	2018-06-29T18:07:44.9823Z	$KSSIS,80,1476.04,7.11,
tsg_emssv	2018-06-29T18:07:49.9809Z	$KSSIS,80,1476.04,7.11,
tsg_emssv	2018-06-29T18:07:54.9807Z	$KSSIS,80,1476.02,7.10,
tsg_emssv	2018-06-29T18:07:59.9805Z	$KSSIS,80,1476.00,7.10,
tsg_emssv	2018-06-29T18:08:04.9816Z	$KSSIS,80,1475.99,7.10,
tsg_emssv	2018-06-29T18:08:09.9815Z	$KSSIS,80,1475.98,7.09,
tsg_emssv	2018-06-29T18:08:14.9813Z	$KSSIS,80,1475.97,7.09,
tsg_emssv	2018-06-29T18:08:19.9812Z	$KSSIS,80,1475.98,7.09,
tsg_emssv	2018-06-29T18:08:24.9810Z	$KSSIS,80,1475.99,7.10,
tsg_emssv	2018-06-29T18:08:29.9808Z	$KSSIS,80,1476.00,7.10,
tsg_emssv	2018-06-29T18:08:34.9819Z	$KSSIS,80,1476.00,7.10,
tsg_emssv	2018-06-29T18:08:39.9817Z	$KSSIS,80,1475.98,7.09,
tsg_emssv	2018-06-29T18:08:44.9815Z	$KSSIS,80,1475.97,7.09,
tsg_emssv	2018-06-29T18:08:49.9814Z	$KSSIS,80,1475.95,7.09,
tsg_emssv	2018-06-29T18:08:54.9812Z	$KSSIS,80,1475.94,7.08,
tsg_emssv	2018-06-29T18:08:59.9812Z	$KSSIS,80,1475.92,7.08,
tsg_emssv	2018-06-29T18:09:04.9810Z	$KSSIS,80,1475.91,7.08,
tsg_emssv	2018-06-29T18:09:09.9811Z	$KSSIS,80,1475.90,7.07,
tsg_emssv	2018-06-29T18:09:14.9823Z	$KSSIS,80,1475.89,7.07,
tsg_emssv	2018-06-29T18:09:19.9821Z	$KSSIS,80,1475.88,7.07,
tsg_emssv	2018-06-29T18:09:24.9819Z	$KSSIS,80,1475.87,7.07,
tsg_emssv	2018-06-29T18:09:29.9830Z	$KSSIS,80,1475.86,7.06,
tsg_emssv	2018-06-29T18:09:34.9816Z	$KSSIS,80,1475.84,7.06,
tsg_emssv	2018-06-29T18:09:39.9814Z	$KSSIS,80,1475.84,7.06,
tsg_emssv	2018-06-29T18:09:44.9825Z	$KSSIS,80,1475.81,7.05,
tsg_emssv	2018-06-29T18:09:49.9823Z	$KSSIS,80,1475.80,7.05,
tsg_emssv	2018-06-29T18:09:54.9822Z	$KSSIS,80,1475.79,7.04,
tsg_emssv	2018-06-29T18:09:59.9832Z	$KSSIS,80,1475.75,7.03,
tsg_emssv	2018-06-29T18:10:04.9818Z	$KSSIS,80,1475.71,7.02,
tsg_emssv	2018-06-29T18:10:09.9817Z	$KSSIS,80,1475.70,7.02,
tsg_emssv	2018-06-29T18:10:14.9840Z	$KSSIS,80,1475.68,7.02,
tsg_emssv	2018-06-29T18:10:19.9838Z	$KSSIS,80,1475.68,7.02,
tsg_emssv	2018-06-29T18:10:24.9836Z	$KSSIS,80,1475.69,7.02,
tsg_emssv	2018-06-29T18:10:29.9835Z	$KSSIS,80,1475.64,7.00,
tsg_emssv	2018-06-29T18:10:34.9846Z	$KSSIS,80,1475.58,6.99,
tsg_emssv	2018-06-29T18:10:39.9832Z	$KSSIS,80,1475.55,6.98,
tsg_emssv	2018-06-29T18:10:44.9843Z	$KSSIS,80,1475.53,6.98,
tsg_emssv	2018-06-29T18:10:49.9842Z	$KSSIS,80,1475.49,6.97,
tsg_emssv	2018-06-29T18:10:54.9852Z	$KSSIS,80,1475.46,6.96,
tsg_emssv	2018-06-29T18:10:59.9838Z	$KSSIS,80,1475.43,6.95,
tsg_emssv	2018-06-29T18:11:04.9849Z	$KSSIS,80,1475.44,6.95,
tsg_emssv	2018-06-29T18:11:09.9847Z	$KSSIS,80,1475.43,6.95,
tsg_emssv	2018-06-29T18:11:14.9845Z	$KSSIS,80,1475.40,6.94,
tsg_emssv	2018-06-29T18:11:19.9845Z	$KSSIS,80,1475.40,6.94,
tsg_emssv	2018-06-29T18:11:24.9843Z	$KSSIS,80,1475.37,6.94,
tsg_emssv	2018-06-29T18:11:29.9841Z	$KSSIS,80,1475.33,6.93,
tsg_emssv	2018-06-29T18:11:34.9840Z	$KSSIS,80,1475.31,6.92,
tsg_emssv	2018-06-29T18:11:39.9838Z	$KSSIS,80,1475.28,6.91,
tsg_emssv	2018-06-29T18:11:44.9849Z	$KSSIS,80,1475.26,6.91,
tsg_emssv	2018-06-29T18:11:49.9847Z	$KSSIS,80,1475.23,6.90,
tsg_emssv	2018-06-29T18:11:54.9846Z	$KSSIS,80,1475.19,6.89,
tsg_emssv	2018-06-29T18:11:59.9844Z	$KSSIS,80,1475.14,6.88,
tsg_emssv	2018-06-29T18:12:04.9843Z	$KSSIS,80,1475.09,6.86,
tsg_emssv	2018-06-29T18:12:09.9842Z	$KSSIS,80,1475.06,6.86,
tsg_emssv	2018-06-29T18:12:14.9828Z	$KSSIS,80,1475.03,6.85,
tsg_emssv	2018-06-29T18:12:19.9826Z	$KSSIS,80,1475.07,6.86,
tsg_emssv	2018-06-29T18:12:24.9837Z	$KSSIS,80,1475.09,6.86,
tsg_emssv	2018-06-29T18:12:29.9836Z	$KSSIS,80,1475.02,6.84,
tsg_emssv	2018-06-29T18:12:34.9834Z	$KSSIS,80,1474.93,6.82,
tsg_emssv	2018-06-29T18:12:39.9832Z	$KSSIS,80,1474.86,6.81,
tsg_emssv	2018-06-29T18:12:44.9831Z	$KSSIS,80,1474.81,6.79,
tsg_emssv	2018-06-29T18:12:49.9829Z	$KSSIS,80,1474.82,6.80,
tsg_emssv	2018-06-29T18:12:54.9828Z	$KSSIS,80,1474.81,6.79,
tsg_emssv	2018-06-29T18:12:59.9839Z	$KSSIS,80,1474.79,6.79,
tsg_emssv	2018-06-29T18:13:04.9824Z	$KSSIS,80,1474.77,6.78,
tsg_emssv	2018-06-29T18:13:09.9823Z	$KSSIS,80,1474.72,6.77,
tsg_emssv	2018-06-29T18:13:14.9847Z	$KSSIS,80,1474.73,6.77,
tsg_emssv	2018-06-29T18:13:19.9846Z	$KSSIS,80,1474.78,6.78,
tsg_emssv	2018-06-29T18:13:24.9844Z	$KSSIS,80,1474.78,6.79,
tsg_emssv	2018-06-29T18:13:29.9855Z	$KSSIS,80,1474.74,6.78,
tsg_emssv	2018-06-29T18:13:34.9853Z	$KSSIS,80,1474.72,6.77,
tsg_emssv	2018-06-29T18:13:39.9852Z	$KSSIS,80,1474.70,6.77,
tsg_emssv	2018-06-29T18:13:44.9850Z	$KSSIS,80,1474.65,6.75,
tsg_emssv	2018-06-29T18:13:49.9848Z	$KSSIS,80,1474.58,6.74,
tsg_emssv	2018-06-29T18:13:54.9860Z	$KSSIS,80,1474.59,6.74,
tsg_emssv	2018-06-29T18:13:59.9833Z	$KSSIS,80,1474.57,6.73,
tsg_emssv	2018-06-29T18:14:04.9831Z	$KSSIS,80,1474.54,6.73,
tsg_emssv	2018-06-29T18:14:09.9829Z	$KSSIS,80,1474.55,6.73,
tsg_emssv	2018-06-29T18:14:14.9828Z	$KSSIS,80,1474.54,6.73,
tsg_emssv	2018-06-29T18:14:19.9826Z	$KSSIS,80,1474.53,6.73,
tsg_emssv	2018-06-29T18:14:24.9837Z	$KSSIS,80,1474.54,6.73,
tsg_emssv	2018-06-29T18:14:29.9835Z	$KSSIS,80,1474.54,6.73,
tsg_emssv	2018-06-29T18:14:34.9834Z	$KSSIS,80,1474.57,6.74,
tsg_emssv	2018-06-29T18:14:39.9857Z	$KSSIS,80,1474.57,6.74,
tsg_emssv	2018-06-29T18:14:44.9856Z	$KSSIS,80,1474.51,6.73,
tsg_emssv	2018-06-29T18:14:49.9854Z	$KSSIS,80,1474.48,6.72,
tsg_emssv	2018-06-29T18:14:54.9853Z	$KSSIS,80,1474.44,6.71,
tsg_emssv	2018-06-29T18:14:59.9851Z	$KSSIS,80,1474.44,6.71,
tsg_emssv	2018-06-29T18:15:04.9849Z	$KSSIS,80,1474.45,6.72,
tsg_emssv	2018-06-29T18:15:09.9848Z	$KSSIS,80,1474.47,6.72,
tsg_emssv	2018-06-29T18:15:14.9833Z	$KSSIS,80,1474.46,6.72,
tsg_emssv	2018-06-29T18:15:19.9832Z	$KSSIS,80,1474.45,6.72,
tsg_emssv	2018-06-29T18:15:24.9832Z	$KSSIS,80,1474.45,6.72,
tsg_emssv	2018-06-29T18:15:29.9831Z	$KSSIS,80,1474.44,6.72,
tsg_emssv	2018-06-29T18:15:34.9829Z	$KSSIS,80,1474.42,6.71,
tsg_emssv	2018-06-29T18:15:39.9840Z	$KSSIS,80,1474.40,6.71,
tsg_emssv	2018-06-29T18:15:44.9838Z	$KSSIS,80,1474.41,6.71,
tsg_emssv	2018-06-29T18:15:49.9837Z	$KSSIS,80,1474.39,6.71,
tsg_emssv	2018-06-29T18:15:54.9835Z	$KSSIS,80,1474.41,6.71,
tsg_emssv	2018-06-29T18:15:59.9859Z	$KSSIS,80,1474.40,6.71,
tsg_emssv	2018-06-29T18:16:04.9857Z	$KSSIS,80,1474.38,6.71,
tsg_emssv	2018-06-29T18:16:09.9856Z	$KSSIS,80,1474.39,6.71,
tsg_emssv	2018-06-29T18:16:14.9854Z	$KSSIS,80,1474.41,6.72,
tsg_emssv	2018-06-29T18:16:19.9865Z	$KSSIS,80,1474.39,6.71,
tsg_emssv	2018-06-29T18:16:24.9863Z	$KSSIS,80,1474.34,6.70,
tsg_emssv	2018-06-29T18:16:29.9862Z	$KSSIS,80,1474.32,6.70,
tsg_emssv	2018-06-29T18:16:34.9860Z	$KSSIS,80,1474.30,6.69,
tsg_emssv	2018-06-29T18:16:39.9858Z	$KSSIS,80,1474.35,6.71,
tsg_emssv	2018-06-29T18:16:44.9869Z	$KSSIS,80,1474.37,6.71,
tsg_emssv	2018-06-29T18:16:49.9867Z	$KSSIS,80,1474.36,6.71,
tsg_emssv	2018-06-29T18:16:54.9865Z	$KSSIS,80,1474.36,6.71,
tsg_emssv	2018-06-29T18:16:59.9852Z	$KSSIS,80,1474.35,6.71,
tsg_emssv	2018-06-29T18:17:04.9850Z	$KSSIS,80,1474.37,6.71,
tsg_emssv	2018-06-29T18:17:09.9848Z	$KSSIS,80,1474.31,6.70,
tsg_emssv	2018-06-29T18:17:14.9847Z	$KSSIS,80,1474.28,6.69,
tsg_emssv	2018-06-29T18:17:19.9846Z	$KSSIS,80,1474.26,6.69,
tsg_emssv	2018-06-29T18:17:24.9844Z	$KSSIS,80,1474.27,6.69,
tsg_emssv	2018-06-29T18:17:29.9842Z	$KSSIS,80,1474.28,6.70,
tsg_emssv	2018-06-29T18:17:34.9840Z	$KSSIS,80,1474.27,6.69,
tsg_emssv	2018-06-29T18:17:39.9839Z	$KSSIS,80,1474.27,6.69,
tsg_emssv	2018-06-29T18:17:44.9837Z	$KSSIS,80,1474.27,6.69,
tsg_emssv	2018-06-29T18:17:49.9835Z	$KSSIS,80,1474.26,6.69,
tsg_emssv	2018-06-29T18:17:54.9846Z	$KSSIS,80,1474.26,6.69,
tsg_emssv	2018-06-29T18:17:59.9844Z	$KSSIS,80,1474.26,6.69,
tsg_emssv	2018-06-29T18:18:04.9843Z	$KSSIS,80,1474.26,6.69,
tsg_emssv	2018-06-29T18:18:09.9853Z	$KSSIS,80,1474.25,6.69,
tsg_emssv	2018-06-29T18:18:14.9852Z	$KSSIS,80,1474.24,6.69,
tsg_emssv	2018-06-29T18:18:19.9850Z	$KSSIS,80,1474.25,6.69,
tsg_emssv	2018-06-29T18:18:24.9849Z	$KSSIS,80,1474.23,6.69,
tsg_emssv	2018-06-29T18:18:29.9847Z	$KSSIS,80,1474.21,6.68,
tsg_emssv	2018-06-29T18:18:34.9845Z	$KSSIS,80,1474.26,6.70,
tsg_emssv	2018-06-29T18:18:39.9844Z	$KSSIS,80,1474.33,6.72,
tsg_emssv	2018-06-29T18:18:44.9855Z	$KSSIS,80,1474.35,6.72,
tsg_emssv	2018-06-29T18:18:49.9854Z	$KSSIS,80,1474.33,6.72,
tsg_emssv	2018-06-29T18:18:54.9853Z	$KSSIS,80,1474.30,6.71,
tsg_emssv	2018-06-29T18:18:59.9852Z	$KSSIS,80,1474.26,6.70,
tsg_emssv	2018-06-29T18:19:04.9850Z	$KSSIS,80,1474.22,6.69,
tsg_emssv	2018-06-29T18:19:09.9848Z	$KSSIS,80,1474.19,6.68,
tsg_emssv	2018-06-29T18:19:14.9847Z	$KSSIS,80,1474.18,6.68,
tsg_emssv	2018-06-29T18:19:19.9857Z	$KSSIS,80,1474.18,6.68,
tsg_emssv	2018-06-29T18:19:24.9855Z	$KSSIS,80,1474.18,6.68,
tsg_emssv	2018-06-29T18:19:29.9855Z	$KSSIS,80,1474.18,6.68,
tsg_emssv	2018-06-29T18:19:34.9853Z	$KSSIS,80,1474.17,6.68,
tsg_emssv	2018-06-29T18:19:39.9877Z	$KSSIS,80,1474.17,6.68,
tsg_emssv	2018-06-29T18:19:44.9875Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:19:49.9874Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:19:54.9873Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:19:59.9870Z	$KSSIS,80,1474.20,6.70,
tsg_emssv	2018-06-29T18:20:04.9869Z	$KSSIS,80,1474.19,6.69,
tsg_emssv	2018-06-29T18:20:09.9880Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:20:14.9866Z	$KSSIS,80,1474.20,6.70,
tsg_emssv	2018-06-29T18:20:19.9876Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:20:24.9875Z	$KSSIS,80,1474.16,6.69,
tsg_emssv	2018-06-29T18:20:29.9873Z	$KSSIS,80,1474.18,6.69,
tsg_emssv	2018-06-29T18:20:34.9872Z	$KSSIS,80,1474.19,6.70,
tsg_emssv	2018-06-29T18:20:39.9870Z	$KSSIS,80,1474.19,6.70,
tsg_emssv	2018-06-29T18:20:44.9868Z	$KSSIS,80,1474.18,6.70,
tsg_emssv	2018-06-29T18:20:49.9867Z	$KSSIS,80,1474.15,6.69,
tsg_emssv	2018-06-29T18:20:54.9877Z	$KSSIS,80,1474.13,6.68,
tsg_emssv	2018-06-29T18:20:59.9875Z	$KSSIS,80,1474.11,6.68,
tsg_emssv	2018-06-29T18:21:04.9874Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:21:09.9885Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:21:14.9871Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:21:19.9881Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:21:24.9880Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:21:29.9878Z	$KSSIS,80,1474.09,6.68,
tsg_emssv	2018-06-29T18:21:34.9876Z	$KSSIS,80,1474.09,6.68,
tsg_emssv	2018-06-29T18:21:39.9875Z	$KSSIS,80,1474.12,6.69,
tsg_emssv	2018-06-29T18:21:44.9873Z	$KSSIS,80,1474.15,6.69,
tsg_emssv	2018-06-29T18:21:49.9885Z	$KSSIS,80,1474.19,6.70,
tsg_emssv	2018-06-29T18:21:54.9883Z	$KSSIS,80,1474.18,6.70,
tsg_emssv	2018-06-29T18:21:59.9881Z	$KSSIS,80,1474.17,6.70,
tsg_emssv	2018-06-29T18:22:04.9882Z	$KSSIS,80,1474.16,6.70,
tsg_emssv	2018-06-29T18:22:09.9881Z	$KSSIS,80,1474.14,6.69,
tsg_emssv	2018-06-29T18:22:14.9879Z	$KSSIS,80,1474.12,6.69,
tsg_emssv	2018-06-29T18:22:19.9877Z	$KSSIS,80,1474.11,6.68,
tsg_emssv	2018-06-29T18:22:24.9876Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:22:29.9874Z	$KSSIS,80,1474.13,6.69,
tsg_emssv	2018-06-29T18:22:34.9884Z	$KSSIS,80,1474.13,6.69,
tsg_emssv	2018-06-29T18:22:39.9883Z	$KSSIS,80,1474.12,6.69,
tsg_emssv	2018-06-29T18:22:44.9881Z	$KSSIS,80,1474.12,6.69,
tsg_emssv	2018-06-29T18:22:49.9893Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:22:54.9878Z	$KSSIS,80,1474.10,6.68,
tsg_emssv	2018-06-29T18:22:59.9876Z	$KSSIS,80,1474.08,6.68,
tsg_emssv	2018-06-29T18:23:04.9887Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:23:09.9885Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:23:14.9884Z	$KSSIS,80,1474.05,6.67,
tsg_emssv	2018-06-29T18:23:19.9882Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:23:24.9881Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:23:29.9879Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:23:34.9877Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:23:39.9876Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:23:44.9887Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:23:49.9885Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:23:54.9884Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:23:59.9882Z	$KSSIS,80,1474.08,6.68,
tsg_emssv	2018-06-29T18:24:04.9881Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:24:09.9892Z	$KSSIS,80,1474.08,6.68,
tsg_emssv	2018-06-29T18:24:14.9890Z	$KSSIS,80,1474.09,6.68,
tsg_emssv	2018-06-29T18:24:19.9888Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:24:24.9886Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:24:29.9885Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:24:34.9883Z	$KSSIS,80,1474.09,6.68,
tsg_emssv	2018-06-29T18:24:39.9894Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:24:44.9880Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:24:49.9891Z	$KSSIS,80,1474.05,6.67,
tsg_emssv	2018-06-29T18:24:54.9889Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:24:59.9887Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:25:04.9886Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:25:09.9884Z	$KSSIS,80,1474.04,6.67,
tsg_emssv	2018-06-29T18:25:14.9895Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:25:19.9893Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:25:24.9892Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:25:29.9891Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:25:34.9888Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:25:39.9887Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:25:44.9898Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:25:49.9896Z	$KSSIS,80,1474.08,6.68,
tsg_emssv	2018-06-29T18:25:54.9895Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:25:59.9894Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:26:04.9892Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:26:09.9891Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:26:14.9888Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:26:19.9899Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:26:24.9897Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:26:29.9896Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:26:34.9894Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:26:39.9893Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:26:44.9892Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:26:49.9901Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:26:54.9900Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:26:59.9898Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:27:04.9896Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:27:09.9895Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:27:14.9893Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:27:19.9904Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T18:27:24.9902Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:27:29.9901Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:27:34.9899Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:27:39.9898Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:27:44.9896Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:27:49.9894Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:27:54.9893Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T18:27:59.9904Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:28:04.9903Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:28:09.9901Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T18:28:14.9899Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T18:28:19.9910Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:28:24.9908Z	$KSSIS,80,1474.14,6.70,
tsg_emssv	2018-06-29T18:28:29.9896Z	$KSSIS,80,1474.15,6.70,
tsg_emssv	2018-06-29T18:28:34.9906Z	$KSSIS,80,1474.14,6.70,
tsg_emssv	2018-06-29T18:28:39.9904Z	$KSSIS,80,1474.14,6.70,
tsg_emssv	2018-06-29T18:28:44.9903Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:28:49.9902Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:28:54.9901Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T18:28:59.9899Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T18:29:04.9910Z	$KSSIS,80,1474.14,6.70,
tsg_emssv	2018-06-29T18:29:09.9908Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T18:29:14.9906Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T18:29:19.9905Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:29:24.9903Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:29:29.9915Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:29:34.9914Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T18:29:39.9912Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:29:44.9910Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:29:49.9908Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:29:54.9906Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:29:59.9905Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:30:04.9904Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T18:30:09.9914Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:14.9912Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:19.9911Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:24.9909Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:29.9907Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:30:34.9906Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:30:39.9904Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:30:44.9915Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:30:49.9913Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:54.9911Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:30:59.9910Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:31:04.9908Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:31:09.9906Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:31:14.9906Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:31:19.9906Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:31:24.9917Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:31:29.9915Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:31:34.9914Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:31:39.9912Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:31:44.9910Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:31:49.9909Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:31:54.9920Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:31:59.9918Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:32:04.9917Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:32:09.9916Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:32:14.9914Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:32:19.9912Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:32:24.9911Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:32:29.9922Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:32:34.9920Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:32:39.9918Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:32:44.9916Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:32:49.9915Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:32:54.9913Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:32:59.9924Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:33:04.9922Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:33:09.9921Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:33:14.9921Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:19.9919Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:33:24.9918Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:29.9917Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:34.9927Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:39.9925Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:44.9924Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:33:49.9922Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:33:54.9920Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:33:59.9919Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:34:04.9917Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:09.9928Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:14.9914Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:19.9924Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:24.9923Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:29.9921Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:34.9919Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:39.9930Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:44.9928Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:34:49.9927Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:54.9925Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:34:59.9924Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:35:04.9922Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:35:09.9933Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:35:14.9932Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:35:19.9917Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:35:24.9928Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:35:29.9927Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:35:34.9925Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:35:39.9923Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:35:44.9934Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T18:35:49.9933Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T18:35:54.9931Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T18:35:59.9929Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T18:36:04.9928Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:36:09.9926Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:36:14.9924Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:36:19.9935Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:36:24.9933Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:36:29.9932Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:36:34.9930Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:36:39.9916Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:36:44.9915Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:36:49.9913Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:36:54.9911Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:36:59.9910Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:37:04.9908Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:37:09.9906Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:14.9917Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:19.9915Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:24.9914Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:29.9912Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:34.9910Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:39.9909Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:44.9934Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:49.9932Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:54.9932Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:37:59.9930Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:04.9941Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:09.9939Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:14.9937Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:38:19.9936Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:24.9934Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:29.9932Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T18:38:34.9931Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:39.9942Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:38:44.9940Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:38:49.9938Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:38:54.9937Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:38:59.9935Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:39:04.9948Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:39:09.9933Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:39:14.9948Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:39:19.9943Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:39:24.9941Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:39:29.9940Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:39:34.9938Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T18:39:39.9936Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:39:44.9935Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:39:49.9933Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:39:54.9945Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:39:59.9943Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:40:04.9941Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T18:40:09.9940Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:40:14.9938Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:19.9936Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:24.9947Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:40:29.9946Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:34.9944Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:39.9942Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:44.9954Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:40:49.9952Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:54.9950Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:40:59.9949Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:04.9922Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:09.9920Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:41:14.9931Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:41:19.9929Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:24.9928Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:29.9926Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:34.9924Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:39.9948Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:41:44.9948Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:41:49.9945Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:41:54.9943Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:41:59.9957Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:42:04.9952Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:42:09.9950Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:42:14.9949Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:42:19.9947Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:42:24.9958Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:42:29.9956Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:34.9955Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:39.9953Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:44.9951Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:49.9950Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:54.9948Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:42:59.9960Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:04.9958Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:43:09.9956Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:43:14.9954Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:19.9927Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:24.9938Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:29.9937Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:34.9935Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:43:39.9933Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:44.9932Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:49.9945Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:54.9928Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:43:59.9940Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:44:04.9938Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:44:09.9937Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:44:14.9935Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:44:19.9933Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:44:24.9944Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:29.9944Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:34.9942Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:39.9940Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:44.9940Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:49.9938Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:54.9936Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:44:59.9935Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:04.9946Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:09.9944Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:45:14.9942Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:19.9941Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:24.9939Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:29.9937Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:34.9936Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:45:39.9934Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:45:44.9945Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:49.9944Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:54.9942Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:45:59.9941Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:46:04.9939Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:46:09.9950Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:46:14.9948Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:46:19.9946Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:46:24.9945Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:46:29.9943Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:46:34.9942Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:46:39.9952Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:46:44.9938Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:46:49.9949Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:46:54.9947Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:46:59.9945Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:47:04.9944Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:09.9955Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:14.9953Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:19.9951Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:24.9950Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:29.9948Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:47:34.9946Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:47:39.9945Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T18:47:44.9957Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:47:49.9941Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:47:54.9953Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T18:47:59.9951Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:48:04.9950Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:48:09.9948Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:48:14.9946Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:48:19.9945Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:48:24.9956Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:48:29.9954Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:48:34.9952Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:48:39.9951Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T18:48:44.9949Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:48:49.9960Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T18:48:54.9958Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:48:59.9956Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:49:04.9955Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:49:09.9953Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:49:14.9951Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:49:19.9962Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:49:24.9948Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:49:29.9959Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:49:34.9958Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:49:39.9957Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:49:44.9955Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:49:49.9954Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:49:54.9965Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:49:59.9964Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:50:04.9963Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:50:09.9961Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:50:14.9960Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:50:19.9958Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:50:24.9956Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:50:29.9967Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:50:34.9965Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:50:39.9963Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:50:44.9962Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:50:49.9960Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:50:54.9959Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:50:59.9957Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:51:04.9955Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:51:09.9966Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:51:14.9965Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:51:19.9963Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:51:24.9961Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:51:29.9960Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:51:34.9958Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:51:39.9956Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:51:44.9968Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:51:49.9966Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:51:54.9964Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:51:59.9963Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:52:04.9961Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:52:09.9972Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:52:14.9971Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:52:19.9970Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:52:24.9968Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:52:29.9966Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:52:34.9965Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:52:39.9963Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:52:44.9974Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:52:49.9972Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:52:54.9972Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:52:59.9970Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:53:04.9968Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:53:09.9967Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:53:14.9978Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:53:19.9964Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:53:24.9975Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:53:29.9973Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:53:34.9972Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:53:39.9970Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:53:44.9968Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:53:49.9979Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:53:54.9978Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:53:59.9976Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:54:04.9974Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:54:09.9973Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:54:14.9971Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:54:19.9969Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:54:24.9980Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:54:29.9978Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T18:54:34.9977Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:54:39.9975Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:54:44.9973Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:54:49.9972Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:54:54.9970Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:54:59.9981Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:55:04.9969Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:09.9968Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:14.9979Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:55:19.9977Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:55:24.9976Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:29.9974Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:34.9972Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:39.9983Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:44.9982Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:49.9980Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:55:54.9978Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:55:59.9977Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:04.9987Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:09.9986Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:14.9984Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:19.9982Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:24.9981Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:29.9979Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:34.9977Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:56:39.9976Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:56:44.9986Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:56:49.9985Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:56:54.9983Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:56:59.9986Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:57:04.9981Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:57:09.9980Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:57:14.9992Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:57:19.9976Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T18:57:24.9988Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T18:57:29.9986Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:57:34.9985Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:57:39.9983Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:57:44.9982Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:57:49.9981Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T18:57:54.9992Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:57:59.9992Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:58:04.9990Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:58:09.9989Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:58:14.9987Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:58:19.9985Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:58:24.9984Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:58:29.9996Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T18:58:34.9994Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T18:58:39.9993Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T18:58:44.9992Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T18:58:49.9991Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:58:54.9989Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T18:58:59.9987Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:59:04.9986Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:59:09.9985Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:59:14.9995Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:59:19.9993Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T18:59:24.9992Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T18:59:29.9991Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T18:59:35.0001Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:59:39.9987Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:59:44.9998Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:59:49.9996Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T18:59:54.9994Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T18:59:59.9993Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:04.9992Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:09.9992Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:14.9990Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:19.9990Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:24.9999Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:00:29.9998Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:00:34.9996Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:00:39.9994Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:00:44.9993Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:00:49.9993Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:00:55.0001Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:01:00.0000Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T19:01:04.9998Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:01:09.9996Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:01:14.9995Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:01:20.0007Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:01:24.9993Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:01:30.0003Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:01:35.0002Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:01:40.0000Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:01:44.9999Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:01:49.9997Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:01:54.9996Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:01:59.9995Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:02:05.0006Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:10.0005Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:15.0003Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:20.0001Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:25.0000Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:02:29.9998Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:02:34.9997Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:40.0007Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:45.0005Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:02:50.0005Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:02:55.0003Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:03:00.0002Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:03:05.0000Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:03:09.9999Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:03:15.0010Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:03:20.0009Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:03:25.0007Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:03:30.0005Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:03:35.0004Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T19:03:40.0002Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T19:03:45.0000Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:03:50.0000Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T19:03:54.9999Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T19:04:00.0010Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:04:05.0008Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:04:10.0006Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:04:15.0005Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:04:20.0003Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:04:25.0017Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:04:30.0012Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:04:35.0010Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:04:40.0009Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:04:45.0007Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:04:50.0005Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:04:55.0004Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:05:00.0015Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:05.0013Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:10.0011Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:15.0010Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:20.0008Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:25.0007Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:05:30.0019Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:05:35.0016Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:05:40.0015Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:05:45.0013Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:05:50.0012Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:05:55.0010Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:06:00.0020Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:06:05.0007Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:06:10.0017Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:06:15.0016Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:06:20.0014Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:06:25.0012Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:06:30.0011Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:06:35.0021Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:06:40.0019Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:06:45.0018Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:06:50.0018Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:06:55.0017Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:07:00.0015Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:07:05.0014Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:10.0012Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:07:15.0023Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:07:20.0022Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:07:25.0020Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:30.0018Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:35.0031Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:40.0028Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:45.0026Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:07:50.0024Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:07:55.0023Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:08:00.0021Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:08:05.0019Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:08:10.0018Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:08:15.0016Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:08:20.0027Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:08:25.0025Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:08:30.0023Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:08:35.0022Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:08:40.0020Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:08:45.0031Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:08:50.0017Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:08:55.0028Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:00.0026Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:09:05.0024Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:10.0023Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:15.0021Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:09:20.0032Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:25.0031Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:30.0029Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:09:35.0027Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:40.0026Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:09:45.0024Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:50.0023Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:09:55.0033Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:10:00.0032Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:10:05.0030Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:10:10.0029Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:10:15.0027Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:10:20.0025Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:10:25.0036Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:10:30.0034Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:10:35.0032Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:10:40.0031Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:10:45.0029Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:10:50.0040Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T19:10:55.0027Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:11:00.0025Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:11:05.0036Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:11:10.0035Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:11:15.0033Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T19:11:20.0031Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:11:25.0030Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:11:30.0028Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:11:35.0040Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T19:11:40.0025Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:11:45.0036Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:11:50.0035Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T19:11:55.0033Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:12:00.0032Z	$KSSIS,80,1474.05,6.69,
tsg_emssv	2018-06-29T19:12:05.0031Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:12:10.0029Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T19:12:15.0040Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:12:20.0038Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T19:12:25.0036Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T19:12:30.0035Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:12:35.0033Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:12:40.0032Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:12:45.0042Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:12:50.0041Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:12:55.0039Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:13:00.0039Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:13:05.0037Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:13:10.0035Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:13:15.0047Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:13:20.0047Z	$KSSIS,80,1473.98,6.67,
tsg_emssv	2018-06-29T19:13:25.0044Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:13:30.0042Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:13:35.0040Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:13:40.0039Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:13:45.0037Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:13:50.0047Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:13:55.0046Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:14:00.0045Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:14:05.0044Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:14:10.0044Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:14:15.0040Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:14:20.0039Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:14:25.0038Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:14:30.0051Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:14:35.0049Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:14:40.0048Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:14:45.0046Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:14:50.0044Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:14:55.0042Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:15:00.0041Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:15:05.0039Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:10.0050Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:15.0049Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:20.0047Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:25.0045Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:30.0044Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:35.0054Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:15:40.0052Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:15:45.0051Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:15:50.0049Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:15:55.0048Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:00.0046Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:16:05.0044Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:10.0043Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:15.0054Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:20.0052Z	$KSSIS,80,1473.92,6.65,
tsg_emssv	2018-06-29T19:16:25.0050Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:30.0048Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:35.0047Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:40.0045Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:45.0057Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:50.0057Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:16:55.0054Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:17:00.0052Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:17:05.0052Z	$KSSIS,80,1473.93,6.65,
tsg_emssv	2018-06-29T19:17:10.0050Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:17:15.0060Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:17:20.0059Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:25.0057Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:30.0055Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:35.0055Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:40.0053Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:45.0051Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:50.0050Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:17:55.0061Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:18:00.0059Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:05.0059Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:10.0057Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:18:15.0055Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:20.0054Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:25.0052Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:30.0050Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:35.0063Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:18:40.0061Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:18:45.0060Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:18:50.0058Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:18:55.0056Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:00.0055Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:05.0053Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:19:10.0064Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:15.0062Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:20.0060Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:25.0059Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:30.0057Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:19:35.0055Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:40.0054Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:19:45.0052Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:19:50.0063Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:19:55.0061Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:20:00.0061Z	$KSSIS,80,1473.94,6.65,
tsg_emssv	2018-06-29T19:20:05.0059Z	$KSSIS,80,1473.94,6.66,
tsg_emssv	2018-06-29T19:20:10.0058Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:15.0069Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:20.0068Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:25.0066Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:20:30.0064Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:35.0064Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:40.0062Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:20:45.0060Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:20:50.0071Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:20:55.0069Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:00.0067Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:05.0066Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:10.0064Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:15.0063Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:20.0061Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:25.0059Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:30.0070Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:35.0069Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:40.0067Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:45.0065Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:50.0064Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:21:55.0075Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:22:00.0073Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:22:05.0072Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:22:10.0070Z	$KSSIS,80,1473.95,6.66,
tsg_emssv	2018-06-29T19:22:15.0068Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:22:20.0067Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:22:25.0065Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:22:30.0076Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:22:35.0074Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:22:40.0073Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:22:45.0071Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:22:50.0069Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:22:55.0068Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:00.0066Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:05.0077Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:10.0075Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:15.0073Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:20.0072Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:25.0070Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:30.0068Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:35.0067Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:40.0078Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:45.0077Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:50.0075Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:23:55.0074Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:24:00.0072Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:24:05.0071Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:24:10.0071Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:24:15.0081Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:24:20.0080Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:24:25.0078Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:24:30.0077Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:24:35.0075Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:24:40.0073Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:24:45.0072Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:24:50.0082Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:24:55.0080Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:00.0079Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:05.0077Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T19:25:10.0076Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:15.0086Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T19:25:20.0086Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:25.0084Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:30.0083Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:25:35.0081Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:25:40.0081Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:25:45.0080Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:25:50.0091Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:25:55.0077Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:00.0075Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:26:05.0086Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:26:10.0084Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:26:15.0082Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:26:20.0081Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:25.0092Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:30.0090Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:35.0088Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:40.0086Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:26:45.0085Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:26:50.0083Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:26:55.0082Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:27:00.0081Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:27:05.0093Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:27:10.0091Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:27:15.0088Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T19:27:20.0087Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T19:27:25.0085Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T19:27:30.0083Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:27:35.0095Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:27:40.0093Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:27:45.0093Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:27:50.0092Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T19:27:55.0090Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:28:00.0088Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:28:05.0089Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:28:10.0085Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:28:15.0095Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:28:20.0093Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:28:25.0102Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:28:30.0091Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:28:35.0088Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:28:40.0099Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:28:45.0098Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:28:50.0096Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:28:55.0094Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:29:00.0093Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:29:05.0093Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:29:10.0103Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:29:15.0088Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T19:29:20.0086Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:29:25.0100Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:29:30.0096Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:29:35.0095Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:29:40.0094Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:29:45.0115Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:29:50.0114Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:29:55.0112Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:30:00.0110Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:30:05.0121Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:30:10.0120Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:30:15.0118Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:30:20.0116Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:30:25.0115Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:30:30.0126Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:30:35.0125Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:30:40.0123Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:30:45.0122Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:30:50.0120Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:30:55.0118Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:31:00.0104Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:31:05.0102Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T19:31:10.0104Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:31:15.0098Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:31:20.0097Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:31:25.0095Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:31:30.0107Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:31:35.0118Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:31:40.0128Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:31:45.0129Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:31:50.0124Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T19:31:55.0123Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:32:00.0121Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:32:05.0120Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T19:32:10.0130Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T19:32:15.0131Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T19:32:20.0105Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:32:25.0101Z	$KSSIS,80,1474.11,6.69,
tsg_emssv	2018-06-29T19:32:30.0112Z	$KSSIS,80,1474.10,6.69,
tsg_emssv	2018-06-29T19:32:35.0110Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T19:32:40.0110Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T19:32:45.0107Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:32:50.0106Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:32:55.0106Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:33:00.0104Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:33:05.0104Z	$KSSIS,80,1474.07,6.68,
tsg_emssv	2018-06-29T19:33:10.0115Z	$KSSIS,80,1474.06,6.68,
tsg_emssv	2018-06-29T19:33:15.0114Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:33:20.0112Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:33:25.0110Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:33:30.0109Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:33:35.0107Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:33:40.0105Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:33:45.0116Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:33:50.0114Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:33:55.0112Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:34:00.0111Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:34:05.0109Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:34:10.0107Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:15.0106Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:20.0117Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:25.0140Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:30.0140Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T19:34:35.0137Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T19:34:40.0138Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:45.0134Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:50.0135Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:34:55.0132Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:35:00.0134Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:35:05.0129Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:35:10.0140Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T19:35:15.0138Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T19:35:20.0137Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:35:25.0135Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:35:30.0133Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:35:35.0132Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:35:40.0131Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:35:45.0143Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:35:50.0143Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:35:55.0139Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:36:00.0138Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:05.0123Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:10.0122Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:15.0120Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:36:20.0118Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:36:25.0117Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:30.0116Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:35.0115Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:40.0113Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:45.0125Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:50.0123Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:36:55.0121Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:00.0120Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:37:05.0118Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:37:10.0128Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:15.0127Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:20.0125Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:25.0125Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:30.0123Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:35.0121Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:40.0120Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:45.0118Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:50.0129Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:37:55.0127Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:00.0125Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:05.0124Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:10.0122Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:15.0121Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:20.0119Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:25.0132Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:30.0131Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:35.0129Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:40.0128Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:45.0126Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:38:50.0124Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:38:55.0123Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:39:00.0121Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:39:05.0132Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:39:10.0130Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:15.0129Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:20.0127Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:25.0125Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:30.0124Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:35.0135Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:40.0133Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:45.0131Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:50.0129Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:39:55.0128Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:00.0126Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:05.0124Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:10.0136Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:15.0134Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:20.0133Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:25.0131Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:30.0129Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:35.0128Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:40.0139Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:45.0137Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:50.0135Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:40:55.0134Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:00.0132Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:05.0142Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:10.0141Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:15.0139Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:20.0137Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:25.0136Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:30.0134Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:41:35.0133Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:41:40.0143Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:45.0142Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:50.0140Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:41:55.0138Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:42:00.0137Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:05.0135Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:10.0133Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:15.0132Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:42:20.0143Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:42:25.0142Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:30.0141Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:35.0140Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:40.0138Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:42:45.0137Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:50.0135Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:42:55.0145Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:43:00.0145Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:05.0143Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:43:10.0141Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:43:15.0140Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:43:20.0138Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:25.0136Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:30.0136Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:35.0134Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:40.0145Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:45.0144Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:43:50.0142Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:43:55.0140Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:00.0139Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:05.0150Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:10.0149Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:15.0147Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:44:20.0145Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:25.0144Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:30.0142Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:35.0153Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:40.0151Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:45.0149Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:50.0149Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:44:55.0147Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:00.0145Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:05.0144Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:45:10.0155Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:15.0153Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:20.0151Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:45:25.0150Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:45:30.0148Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:45:35.0146Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:40.0145Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:45:45.0156Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:50.0154Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:45:55.0153Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:46:00.0151Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:05.0162Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:10.0160Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:15.0159Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:20.0157Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:25.0155Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:30.0154Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:35.0152Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:46:40.0163Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:46:45.0161Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:46:50.0159Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:46:55.0158Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:47:00.0156Z	$KSSIS,80,1474.00,6.66,
tsg_emssv	2018-06-29T19:47:05.0154Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T19:47:10.0153Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:15.0151Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:20.0149Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:25.0160Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:30.0159Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:35.0157Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:40.0156Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:45.0154Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:47:50.0165Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:47:55.0163Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:48:00.0162Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:05.0160Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:10.0159Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:15.0157Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:20.0155Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:25.0166Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:48:30.0164Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:35.0163Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:40.0161Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:45.0160Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:50.0158Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:48:55.0156Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:00.0167Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:05.0165Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:10.0165Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:15.0163Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:20.0162Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:25.0172Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:30.0171Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:49:35.0169Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:49:40.0169Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:49:45.0169Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:49:50.0167Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:49:55.0166Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:00.0165Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:50:05.0164Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:10.0174Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:15.0160Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:20.0170Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:25.0169Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:30.0167Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:35.0166Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:40.0176Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:45.0175Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:50.0173Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:50:55.0171Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:00.0170Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:05.0168Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:10.0167Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:15.0178Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:20.0178Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:25.0177Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:51:30.0174Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:35.0173Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:40.0171Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:45.0170Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:50.0168Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:51:55.0178Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:00.0177Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:05.0175Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:10.0173Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:15.0172Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:20.0170Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:25.0185Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:30.0179Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:35.0177Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:40.0177Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:52:45.0175Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:50.0175Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:52:55.0173Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:00.0172Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:05.0170Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:10.0183Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:15.0181Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:53:20.0179Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T19:53:25.0178Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:30.0176Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:35.0175Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:40.0173Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:45.0183Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:50.0182Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:53:55.0180Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:00.0179Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:05.0177Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:10.0175Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:54:15.0186Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:20.0184Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:25.0183Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:30.0181Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:54:35.0181Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:40.0179Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:45.0177Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:50.0190Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:54:55.0187Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:55:00.0187Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:55:05.0185Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:10.0183Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:55:15.0182Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:55:20.0180Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:25.0191Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:30.0189Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:35.0187Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:40.0186Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:45.0184Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:50.0195Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:55:55.0193Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:00.0179Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:05.0191Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:10.0188Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:15.0187Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:20.0185Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:25.0196Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:30.0196Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:35.0181Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:40.0193Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:56:45.0192Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:50.0190Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:56:55.0188Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:00.0186Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:05.0185Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:10.0195Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:15.0195Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:57:20.0193Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:57:25.0192Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:30.0191Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:35.0190Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:40.0189Z	$KSSIS,80,1473.96,6.66,
tsg_emssv	2018-06-29T19:57:45.0187Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:50.0185Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:57:55.0184Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:00.0196Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:05.0194Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:10.0193Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:15.0192Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:20.0192Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:25.0190Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:30.0200Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:35.0198Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:40.0197Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:45.0195Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:50.0193Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:58:55.0192Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:59:00.0203Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:59:05.0201Z	$KSSIS,80,1473.97,6.66,
tsg_emssv	2018-06-29T19:59:10.0199Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:15.0198Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:20.0196Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:25.0194Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:30.0206Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:35.0204Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:40.0202Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:45.0201Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:50.0199Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T19:59:55.0197Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:00.0196Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:05.0194Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:10.0193Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:15.0204Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:20.0202Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:25.0200Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:30.0202Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T20:00:35.0209Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T20:00:40.0195Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:45.0206Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:00:50.0204Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T20:00:55.0202Z	$KSSIS,80,1473.98,6.66,
tsg_emssv	2018-06-29T20:01:00.0201Z	$KSSIS,80,1473.99,6.66,
tsg_emssv	2018-06-29T20:01:05.0199Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:10.0210Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:15.0196Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:01:20.0207Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:01:25.0206Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:30.0206Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:35.0205Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:40.0203Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:01:45.0202Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:01:50.0200Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:01:55.0211Z	$KSSIS,80,1474.03,6.67,
tsg_emssv	2018-06-29T20:02:00.0209Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T20:02:05.0207Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T20:02:10.0206Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:02:15.0204Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:20.0202Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:25.0213Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:30.0211Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:35.0210Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:40.0208Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:02:45.0206Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T20:02:50.0206Z	$KSSIS,80,1473.99,6.67,
tsg_emssv	2018-06-29T20:02:55.0217Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:00.0215Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:03:05.0213Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:03:10.0212Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:15.0210Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:03:20.0208Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:03:25.0207Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:30.0205Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:35.0218Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:40.0216Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:03:45.0214Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:50.0213Z	$KSSIS,80,1474.00,6.67,
tsg_emssv	2018-06-29T20:03:55.0211Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:00.0211Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:05.0220Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:10.0218Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:15.0217Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:20.0215Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:04:25.0213Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:04:30.0212Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:04:35.0223Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:40.0221Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:45.0219Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:04:50.0218Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:04:55.0220Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:05:00.0215Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:05.0213Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:05:10.0211Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:15.0209Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:20.0221Z	$KSSIS,80,1474.01,6.67,
tsg_emssv	2018-06-29T20:05:25.0219Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:30.0219Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:35.0218Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:40.0216Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:05:45.0214Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T20:05:50.0224Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T20:05:55.0223Z	$KSSIS,80,1474.02,6.67,
tsg_emssv	2018-06-29T20:06:00.0221Z	$KSSIS,80,1474.02,6.68,
tsg_emssv	2018-06-29T20:06:05.0220Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T20:06:10.0218Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T20:06:15.0229Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T20:06:20.0215Z	$KSSIS,80,1474.03,6.68,
tsg_emssv	2018-06-29T20:06:25.0225Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T20:06:30.0224Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T20:06:35.0222Z	$KSSIS,80,1474.04,6.68,
tsg_emssv	2018-06-29T20:06:40.0222Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:06:45.0220Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:06:50.0218Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:06:55.0217Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:07:00.0215Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:07:05.0226Z	$KSSIS,80,1474.05,6.68,
tsg_emssv	2018-06-29T20:07:10.0225Z	$KSSIS,80,1474.06,6.69,
tsg_emssv	2018-06-29T20:07:15.0223Z	$KSSIS,80,1474.06,6.69,
tsg_emssv	2018-06-29T20:07:20.0222Z	$KSSIS,80,1474.06,6.69,
tsg_emssv	2018-06-29T20:07:25.0220Z	$KSSIS,80,1474.06,6.69,
tsg_emssv	2018-06-29T20:07:30.0231Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T20:07:35.0229Z	$KSSIS,80,1474.07,6.69,
tsg_emssv	2018-06-29T20:07:40.0227Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T20:07:45.0226Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T20:07:50.0224Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T20:07:55.0223Z	$KSSIS,80,1474.08,6.69,
tsg_emssv	2018-06-29T20:08:00.0221Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T20:08:05.0231Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T20:08:10.0231Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T20:08:15.0229Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T20:08:20.0228Z	$KSSIS,80,1474.09,6.69,
tsg_emssv	2018-06-29T20:08:25.0226Z	$KSSIS,80,1474.09,6.70,
tsg_emssv	2018-06-29T20:08:30.0224Z	$KSSIS,80,1474.10,6.70,
tsg_emssv	2018-06-29T20:08:35.0235Z	$KSSIS,80,1474.10,6.70,
tsg_emssv	2018-06-29T20:08:40.0234Z	$KSSIS,80,1474.10,6.70,
tsg_emssv	2018-06-29T20:08:45.0234Z	$KSSIS,80,1474.10,6.70,
tsg_emssv	2018-06-29T20:08:50.0232Z	$KSSIS,80,1474.11,6.70,
tsg_emssv	2018-06-29T20:08:55.0232Z	$KSSIS,80,1474.11,6.70,
tsg_emssv	2018-06-29T20:09:00.0231Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T20:09:05.0229Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T20:09:10.0228Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T20:09:15.0226Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:09:20.0249Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:09:25.0247Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:09:30.0246Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:09:35.0257Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:09:40.0255Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:09:45.0254Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T20:09:50.0252Z	$KSSIS,80,1474.12,6.70,
tsg_emssv	2018-06-29T20:09:55.0251Z	$KSSIS,80,1474.13,6.70,
tsg_emssv	2018-06-29T20:10:00.0249Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:05.0260Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:10.0247Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:15.0258Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:20.0257Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:25.0256Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:30.0254Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:10:35.0252Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:10:40.0263Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:10:45.0249Z	$KSSIS,80,1474.16,6.71,
tsg_emssv	2018-06-29T20:10:50.0260Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:10:55.0258Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:11:00.0256Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:05.0256Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:10.0254Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:15.0253Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:20.0264Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:25.0264Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:30.0262Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:35.0260Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:40.0259Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:45.0257Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:50.0255Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:11:55.0266Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:00.0264Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:12:05.0263Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:10.0261Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:15.0259Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:20.0258Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:25.0256Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:30.0254Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:35.0265Z	$KSSIS,80,1474.13,6.71,
tsg_emssv	2018-06-29T20:12:40.0263Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:45.0262Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:50.0260Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:12:55.0259Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:00.0270Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:05.0255Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:10.0267Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:15.0265Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:20.0263Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:25.0262Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:30.0262Z	$KSSIS,80,1474.14,6.71,
tsg_emssv	2018-06-29T20:13:35.0260Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:13:40.0258Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:13:45.0269Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:13:50.0267Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:13:55.0265Z	$KSSIS,80,1474.15,6.71,
tsg_emssv	2018-06-29T20:14:00.0265Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:14:05.0263Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:14:10.0262Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:15.0272Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:14:20.0271Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:25.0269Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:30.0268Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:35.0266Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:40.0264Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:45.0262Z	$KSSIS,80,1474.15,6.72,
tsg_emssv	2018-06-29T20:14:50.0261Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:14:55.0273Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:15:00.0271Z	$KSSIS,80,1474.16,6.72,
tsg_emssv	2018-06-29T20:15:05.0269Z	$KSSIS,80,1474.17,6.72,
tsg_emssv	2018-06-29T20:15:10.0267Z	$KSSIS,80,1474.17,6.72,
tsg_emssv	2018-06-29T20:15:15.0266Z	$KSSIS,80,1474.17,6.72,
tsg_emssv	2018-06-29T20:15:20.0264Z	$KSSIS,80,1474.17,6.72,
tsg_emssv	2018-06-29T20:15:25.0275Z	$KSSIS,80,1474.17,6.72,
tsg_emssv	2018-06-29T20:15:30.0273Z	$KSSIS,80,1474.18,6.72,
tsg_emssv	2018-06-29T20:15:35.0272Z	$KSSIS,80,1474.18,6.72,
tsg_emssv	2018-06-29T20:15:40.0270Z	$KSSIS,80,1474.19,6.72,
tsg_emssv	2018-06-29T20:15:45.0268Z	$KSSIS,80,1474.19,6.72,
tsg_emssv	2018-06-29T20:15:50.0279Z	$KSSIS,80,1474.19,6.73,
tsg_emssv	2018-06-29T20:15:55.0277Z	$KSSIS,80,1474.19,6.73,
tsg_emssv	2018-06-29T20:16:00.0276Z	$KSSIS,80,1474.20,6.73,
tsg_emssv	2018-06-29T20:16:05.0274Z	$KSSIS,80,1474.20,6.73,
tsg_emssv	2018-06-29T20:16:10.0272Z	$KSSIS,80,1474.19,6.73,
tsg_emssv	2018-06-29T20:16:15.0270Z	$KSSIS,80,1474.19,6.73,
tsg_emssv	2018-06-29T20:16:20.0269Z	$KSSIS,80,1474.20,6.73,
tsg_emssv	2018-06-29T20:16:25.0267Z	$KSSIS,80,1474.20,6.73,
tsg_emssv	2018-06-29T20:16:30.0278Z	$KSSIS,80,1474.21,6.73,
tsg_emssv	2018-06-29T20:16:35.0276Z	$KSSIS,80,1474.21,6.73,
tsg_emssv	2018-06-29T20:16:40.0275Z	$KSSIS,80,1474.21,6.73,
tsg_emssv	2018-06-29T20:16:45.0273Z	$KSSIS,80,1474.21,6.73,
tsg_emssv	2018-06-29T20:16:50.0272Z	$KSSIS,80,1474.21,6.73,
tsg_emssv	2018-06-29T20:16:55.0270Z	$KSSIS,80,1474.22,6.73,
tsg_emssv	2018-06-29T20:17:00.0268Z	$KSSIS,80,1474.22,6.73,
tsg_emssv	2018-06-29T20:17:05.0280Z	$KSSIS,80,1474.22,6.73,
tsg_emssv	2018-06-29T20:17:10.0278Z	$KSSIS,80,1474.23,6.74,
tsg_emssv	2018-06-29T20:17:15.0278Z	$KSSIS,80,1474.23,6.74,
tsg_emssv	2018-06-29T20:17:20.0276Z	$KSSIS,80,1474.23,6.74,
tsg_emssv	2018-06-29T20:17:25.0275Z	$KSSIS,80,1474.23,6.74,
tsg_emssv	2018-06-29T20:17:30.0285Z	$KSSIS,80,1474.24,6.74,
tsg_emssv	2018-06-29T20:17:35.0285Z	$KSSIS,80,1474.24,6.74,
tsg_emssv	2018-06-29T20:17:40.0281Z	$KSSIS,80,1474.24,6.74,
tsg_emssv	2018-06-29T20:17:45.0280Z	$KSSIS,80,1474.25,6.74,
tsg_emssv	2018-06-29T20:17:50.0278Z	$KSSIS,80,1474.25,6.74,
tsg_emssv	2018-06-29T20:17:55.0277Z	$KSSIS,80,1474.26,6.74,
tsg_emssv	2018-06-29T20:18:00.0287Z	$KSSIS,80,1474.26,6.74,
tsg_emssv	2018-06-29T20:18:05.0286Z	$KSSIS,80,1474.26,6.74,
tsg_emssv	2018-06-29T20:18:10.0284Z	$KSSIS,80,1474.26,6.74,
tsg_emssv	2018-06-29T20:18:15.0282Z	$KSSIS,80,1474.26,6.75,
tsg_emssv	2018-06-29T20:18:20.0281Z	$KSSIS,80,1474.27,6.75,
tsg_emssv	2018-06-29T20:18:25.0279Z	$KSSIS,80,1474.27,6.75,
tsg_emssv	2018-06-29T20:18:30.0278Z	$KSSIS,80,1474.28,6.75,
tsg_emssv	2018-06-29T20:18:35.0288Z	$KSSIS,80,1474.28,6.75,
tsg_emssv	2018-06-29T20:18:40.0287Z	$KSSIS,80,1474.28,6.75,
tsg_emssv	2018-06-29T20:18:45.0285Z	$KSSIS,80,1474.29,6.75,
tsg_emssv	2018-06-29T20:18:50.0283Z	$KSSIS,80,1474.29,6.75,
tsg_emssv	2018-06-29T20:18:55.0282Z	$KSSIS,80,1474.29,6.75,
tsg_emssv	2018-06-29T20:19:00.0293Z	$KSSIS,80,1474.29,6.75,
tsg_emssv	2018-06-29T20:19:05.0280Z	$KSSIS,80,1474.29,6.75,
tsg_emssv	2018-06-29T20:19:10.0281Z	$KSSIS,80,1474.30,6.76,
tsg_emssv	2018-06-29T20:19:15.0267Z	$KSSIS,80,1474.30,6.76,
tsg_emssv	2018-06-29T20:19:20.0265Z	$KSSIS,80,1474.31,6.76,
tsg_emssv	2018-06-29T20:19:25.0276Z	$KSSIS,80,1474.31,6.76,
tsg_emssv	2018-06-29T20:19:30.0262Z	$KSSIS,80,1474.31,6.76,
tsg_emssv	2018-06-29T20:19:35.0260Z	$KSSIS,80,1474.32,6.76,
tsg_emssv	2018-06-29T20:19:40.0271Z	$KSSIS,80,1474.32,6.76,
tsg_emssv	2018-06-29T20:19:45.0270Z	$KSSIS,80,1474.32,6.76,
tsg_emssv	2018-06-29T20:19:50.0268Z	$KSSIS,80,1474.32,6.76,
tsg_emssv	2018-06-29T20:19:55.0266Z	$KSSIS,80,1474.32,6.76,
tsg_emssv	2018-06-29T20:20:00.0265Z	$KSSIS,80,1474.33,6.76,
tsg_emssv	2018-06-29T20:20:05.0275Z	$KSSIS,80,1474.33,6.76,
tsg_emssv	2018-06-29T20:20:10.0274Z	$KSSIS,80,1474.33,6.77,
tsg_emssv	2018-06-29T20:20:15.0272Z	$KSSIS,80,1474.34,6.77,
tsg_emssv	2018-06-29T20:20:20.0270Z	$KSSIS,80,1474.33,6.77,
tsg_emssv	2018-06-29T20:20:25.0269Z	$KSSIS,80,1474.34,6.77,
tsg_emssv	2018-06-29T20:20:30.0267Z	$KSSIS,80,1474.34,6.77,
tsg_emssv	2018-06-29T20:20:35.0265Z	$KSSIS,80,1474.34,6.77,
tsg_emssv	2018-06-29T20:20:40.0264Z	$KSSIS,80,1474.35,6.77,
tsg_emssv	2018-06-29T20:20:45.0275Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:20:50.0273Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:20:55.0271Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:21:00.0270Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:21:05.0268Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:21:10.0266Z	$KSSIS,80,1474.36,6.77,
tsg_emssv	2018-06-29T20:21:15.0265Z	$KSSIS,80,1474.37,6.78,
tsg_emssv	2018-06-29T20:21:20.0276Z	$KSSIS,80,1474.37,6.78,
tsg_emssv	2018-06-29T20:21:25.0275Z	$KSSIS,80,1474.37,6.78,
tsg_emssv	2018-06-29T20:21:30.0273Z	$KSSIS,80,1474.37,6.78,
tsg_emssv	2018-06-29T20:21:35.0271Z	$KSSIS,80,1474.38,6.78,
tsg_emssv	2018-06-29T20:21:40.0269Z	$KSSIS,80,1474.38,6.78,
tsg_emssv	2018-06-29T20:21:45.0280Z	$KSSIS,80,1474.38,6.78,
tsg_emssv	2018-06-29T20:21:50.0279Z	$KSSIS,80,1474.38,6.78,
tsg_emssv	2018-06-29T20:21:55.0277Z	$KSSIS,80,1474.39,6.78,
tsg_emssv	2018-06-29T20:22:00.0275Z	$KSSIS,80,1474.39,6.78,
tsg_emssv	2018-06-29T20:22:05.0274Z	$KSSIS,80,1474.39,6.78,
tsg_emssv	2018-06-29T20:22:10.0272Z	$KSSIS,80,1474.40,6.78,
tsg_emssv	2018-06-29T20:22:15.0270Z	$KSSIS,80,1474.39,6.78,
tsg_emssv	2018-06-29T20:22:20.0269Z	$KSSIS,80,1474.40,6.78,
tsg_emssv	2018-06-29T20:22:25.0279Z	$KSSIS,80,1474.40,6.79,
tsg_emssv	2018-06-29T20:22:30.0278Z	$KSSIS,80,1474.40,6.79,
tsg_emssv	2018-06-29T20:22:35.0276Z	$KSSIS,80,1474.40,6.79,
tsg_emssv	2018-06-29T20:22:40.0274Z	$KSSIS,80,1474.41,6.79,
tsg_emssv	2018-06-29T20:22:45.0273Z	$KSSIS,80,1474.41,6.79,
tsg_emssv	2018-06-29T20:22:50.0275Z	$KSSIS,80,1474.41,6.79,
tsg_emssv	2018-06-29T20:22:55.0270Z	$KSSIS,80,1474.41,6.79,
tsg_emssv	2018-06-29T20:23:00.0281Z	$KSSIS,80,1474.41,6.79,
tsg_emssv	2018-06-29T20:23:05.0280Z	$KSSIS,80,1474.42,6.79,
tsg_emssv	2018-06-29T20:23:10.0278Z	$KSSIS,80,1474.42,6.79,
tsg_emssv	2018-06-29T20:23:15.0276Z	$KSSIS,80,1474.43,6.79,
tsg_emssv	2018-06-29T20:23:20.0275Z	$KSSIS,80,1474.43,6.79,
tsg_emssv	2018-06-29T20:23:25.0273Z	$KSSIS,80,1474.43,6.79,
tsg_emssv	2018-06-29T20:23:30.0285Z	$KSSIS,80,1474.43,6.79,
tsg_emssv	2018-06-29T20:23:35.0283Z	$KSSIS,80,1474.43,6.79,
tsg_emssv	2018-06-29T20:23:40.0282Z	$KSSIS,80,1474.43,6.80,
tsg_emssv	2018-06-29T20:23:45.0281Z	$KSSIS,80,1474.44,6.80,
tsg_emssv	2018-06-29T20:23:50.0279Z	$KSSIS,80,1474.44,6.80,
tsg_emssv	2018-06-29T20:23:55.0278Z	$KSSIS,80,1474.44,6.80,
tsg_emssv	2018-06-29T20:24:00.0276Z	$KSSIS,80,1474.44,6.80,
tsg_emssv	2018-06-29T20:24:05.0287Z	$KSSIS,80,1474.44,6.80,
tsg_emssv	2018-06-29T20:24:10.0285Z	$KSSIS,80,1474.45,6.80,
tsg_emssv	2018-06-29T20:24:15.0283Z	$KSSIS,80,1474.45,6.80,
tsg_emssv	2018-06-29T20:24:20.0282Z	$KSSIS,80,1474.45,6.80,
tsg_emssv	2018-06-29T20:24:25.0280Z	$KSSIS,80,1474.45,6.80,
tsg_emssv	2018-06-29T20:24:30.0278Z	$KSSIS,80,1474.46,6.80,
tsg_emssv	2018-06-29T20:24:35.0277Z	$KSSIS,80,1474.46,6.80,
tsg_emssv	2018-06-29T20:24:40.0287Z	$KSSIS,80,1474.47,6.80,
tsg_emssv	2018-06-29T20:24:45.0286Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:24:50.0284Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:24:55.0283Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:25:00.0281Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:25:05.0305Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:25:10.0303Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:25:15.0301Z	$KSSIS,80,1474.47,6.81,
tsg_emssv	2018-06-29T20:25:20.0300Z	$KSSIS,80,1474.48,6.81,
tsg_emssv	2018-06-29T20:25:25.0310Z	$KSSIS,80,1474.48,6.81,
tsg_emssv	2018-06-29T20:25:30.0308Z	$KSSIS,80,1474.48,6.81,
tsg_emssv	2018-06-29T20:25:35.0307Z	$KSSIS,80,1474.48,6.81,
tsg_emssv	2018-06-29T20:25:40.0305Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:25:45.0316Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:25:50.0302Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:25:55.0300Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:26:00.0311Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:26:05.0310Z	$KSSIS,80,1474.50,6.81,
tsg_emssv	2018-06-29T20:26:10.0308Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:26:15.0306Z	$KSSIS,80,1474.49,6.81,
tsg_emssv	2018-06-29T20:26:20.0305Z	$KSSIS,80,1474.50,6.81,
tsg_emssv	2018-06-29T20:26:25.0303Z	$KSSIS,80,1474.50,6.82,
tsg_emssv	2018-06-29T20:26:30.0315Z	$KSSIS,80,1474.50,6.82,
tsg_emssv	2018-06-29T20:26:35.0313Z	$KSSIS,80,1474.50,6.82,
tsg_emssv	2018-06-29T20:26:40.0311Z	$KSSIS,80,1474.50,6.82,
tsg_emssv	2018-06-29T20:26:45.0309Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:26:50.0308Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:26:55.0307Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:27:00.0304Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:05.0303Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:10.0314Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:15.0312Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:20.0310Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:25.0309Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:30.0307Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:35.0305Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:40.0316Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:45.0314Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:50.0313Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:27:55.0311Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:28:00.0309Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:28:05.0320Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:10.0318Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:15.0317Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:28:20.0315Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:28:25.0314Z	$KSSIS,80,1474.51,6.82,
tsg_emssv	2018-06-29T20:28:30.0312Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:35.0310Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:40.0309Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:45.0308Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:28:50.0320Z	$KSSIS,80,1474.53,6.82,
tsg_emssv	2018-06-29T20:28:55.0318Z	$KSSIS,80,1474.52,6.82,
tsg_emssv	2018-06-29T20:29:00.0317Z	$KSSIS,80,1474.53,6.82,
tsg_emssv	2018-06-29T20:29:05.0315Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:10.0314Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:15.0325Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:20.0311Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:25.0321Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:30.0320Z	$KSSIS,80,1474.53,6.83,
tsg_emssv	2018-06-29T20:29:35.0318Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:29:40.0317Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:29:45.0315Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:29:50.0326Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:29:55.0324Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:30:00.0322Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:30:05.0321Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:10.0319Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:30:15.0317Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:30:20.0319Z	$KSSIS,80,1474.54,6.83,
tsg_emssv	2018-06-29T20:30:25.0317Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:30.0331Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:35.0327Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:40.0328Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:45.0323Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:30:50.0321Z	$KSSIS,80,1474.56,6.83,
tsg_emssv	2018-06-29T20:30:55.0320Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:31:00.0318Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:31:05.0317Z	$KSSIS,80,1474.55,6.83,
tsg_emssv	2018-06-29T20:31:10.0328Z	$KSSIS,80,1474.56,6.84,
tsg_emssv	2018-06-29T20:31:15.0329Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:20.0324Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:25.0322Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:30.0321Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:35.0331Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:40.0331Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:45.0329Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:50.0328Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:31:55.0328Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:00.0326Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:05.0329Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:10.0323Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:15.0334Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:32:20.0332Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:32:25.0332Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:30.0329Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:35.0342Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:40.0338Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:45.0336Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:32:50.0334Z	$KSSIS,80,1474.57,6.84,
tsg_emssv	2018-06-29T20:32:55.0332Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:00.0334Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:05.0331Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:10.0330Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:15.0339Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:20.0337Z	$KSSIS,80,1474.58,6.84,
tsg_emssv	2018-06-29T20:33:25.0339Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:33:30.0334Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:33:35.0320Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:33:40.0318Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:33:45.0316Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:33:50.0315Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:33:55.0313Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:00.0311Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:05.0310Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:10.0320Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:15.0319Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:20.0320Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:25.0318Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:30.0317Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:35.0315Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:40.0313Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:45.0324Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:34:50.0325Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:34:55.0321Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:35:00.0319Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:35:05.0318Z	$KSSIS,80,1474.59,6.84,
tsg_emssv	2018-06-29T20:35:10.0317Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:15.0332Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:20.0314Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:25.0325Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:30.0323Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:35.0321Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:40.0320Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:45.0318Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:35:50.0316Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:35:55.0315Z	$KSSIS,80,1474.59,6.85,
tsg_emssv	2018-06-29T20:36:00.0329Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:05.0324Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:10.0322Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:15.0321Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:20.0321Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:25.0319Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:30.0331Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:35.0328Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:40.0330Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:45.0328Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:36:50.0323Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:36:55.0323Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:37:00.0320Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:37:05.0331Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:37:10.0331Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:37:15.0327Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:20.0326Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:25.0324Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:30.0336Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:35.0333Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:40.0336Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:37:45.0332Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:50.0329Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:37:55.0328Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:00.0326Z	$KSSIS,80,1474.60,6.85,
tsg_emssv	2018-06-29T20:38:05.0329Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:10.0336Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:15.0337Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:20.0336Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:25.0332Z	$KSSIS,80,1474.62,6.85,
tsg_emssv	2018-06-29T20:38:30.0333Z	$KSSIS,80,1474.61,6.85,
tsg_emssv	2018-06-29T20:38:35.0329Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:38:40.0328Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:38:45.0340Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:38:50.0324Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:38:55.0335Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:39:00.0333Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:39:05.0331Z	$KSSIS,80,1474.62,6.86,
tsg_emssv	2018-06-29T20:39:10.0331Z	$KSSIS,80,1474.61,6.86,
tsg_emssv	2018-06-29T20:39:15.0329Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:39:20.0328Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:39:25.0327Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:39:30.0340Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:39:35.0339Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:39:40.0337Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:39:45.0334Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:39:50.0334Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:39:55.0332Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:40:00.0331Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:40:05.0342Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:40:10.0340Z	$KSSIS,80,1474.65,6.87,
tsg_emssv	2018-06-29T20:40:15.0338Z	$KSSIS,80,1474.65,6.86,
tsg_emssv	2018-06-29T20:40:20.0337Z	$KSSIS,80,1474.65,6.87,
tsg_emssv	2018-06-29T20:40:25.0335Z	$KSSIS,80,1474.66,6.87,
tsg_emssv	2018-06-29T20:40:30.0336Z	$KSSIS,80,1474.66,6.87,
tsg_emssv	2018-06-29T20:40:35.0332Z	$KSSIS,80,1474.65,6.87,
tsg_emssv	2018-06-29T20:40:40.0344Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:40:45.0346Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:40:50.0341Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:40:55.0339Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:41:00.0340Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:41:05.0349Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:41:10.0338Z	$KSSIS,80,1474.63,6.86,
tsg_emssv	2018-06-29T20:41:15.0346Z	$KSSIS,80,1474.65,6.86,
tsg_emssv	2018-06-29T20:41:20.0344Z	$KSSIS,80,1474.65,6.87,
tsg_emssv	2018-06-29T20:41:25.0344Z	$KSSIS,80,1474.66,6.87,
tsg_emssv	2018-06-29T20:41:30.0342Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:41:35.0341Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:41:40.0339Z	$KSSIS,80,1474.69,6.87,
tsg_emssv	2018-06-29T20:41:45.0349Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:41:50.0348Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:41:55.0346Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:42:00.0344Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:42:05.0342Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:42:10.0344Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:42:15.0339Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:42:20.0350Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:42:25.0348Z	$KSSIS,80,1474.66,6.87,
tsg_emssv	2018-06-29T20:42:30.0347Z	$KSSIS,80,1474.65,6.86,
tsg_emssv	2018-06-29T20:42:35.0345Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:42:40.0343Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:42:45.0343Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:42:50.0340Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:42:55.0353Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:43:00.0338Z	$KSSIS,80,1474.64,6.86,
tsg_emssv	2018-06-29T20:43:05.0351Z	$KSSIS,80,1474.65,6.87,
tsg_emssv	2018-06-29T20:43:10.0348Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:43:15.0346Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:43:20.0345Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:43:25.0357Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:43:30.0353Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:43:35.0352Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:43:40.0350Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:43:45.0349Z	$KSSIS,80,1474.68,6.87,
tsg_emssv	2018-06-29T20:43:50.0347Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:43:55.0345Z	$KSSIS,80,1474.67,6.87,
tsg_emssv	2018-06-29T20:44:00.0357Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:44:05.0344Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:44:10.0355Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:44:15.0356Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:44:20.0352Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:44:25.0350Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:44:30.0348Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:44:35.0350Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:44:40.0359Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:44:45.0357Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:44:50.0355Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:44:55.0354Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:45:00.0352Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:45:05.0350Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:45:10.0349Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:45:15.0359Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:45:20.0357Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:45:25.0356Z	$KSSIS,80,1474.73,6.89,
tsg_emssv	2018-06-29T20:45:30.0354Z	$KSSIS,80,1474.75,6.89,
tsg_emssv	2018-06-29T20:45:35.0354Z	$KSSIS,80,1474.75,6.89,
tsg_emssv	2018-06-29T20:45:40.0352Z	$KSSIS,80,1474.73,6.89,
tsg_emssv	2018-06-29T20:45:45.0350Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:45:50.0361Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:45:55.0359Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:46:00.0358Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:46:05.0356Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:46:10.0358Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:46:15.0356Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:46:20.0355Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:46:25.0352Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:46:30.0363Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:46:35.0362Z	$KSSIS,80,1474.70,6.88,
tsg_emssv	2018-06-29T20:46:40.0360Z	$KSSIS,80,1474.69,6.88,
tsg_emssv	2018-06-29T20:46:45.0358Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:46:50.0357Z	$KSSIS,80,1474.71,6.89,
tsg_emssv	2018-06-29T20:46:55.0367Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:47:00.0354Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:47:05.0364Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:47:10.0362Z	$KSSIS,80,1474.71,6.89,
tsg_emssv	2018-06-29T20:47:15.0361Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:47:20.0359Z	$KSSIS,80,1474.75,6.89,
tsg_emssv	2018-06-29T20:47:25.0357Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:47:30.0356Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:47:35.0367Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:47:40.0365Z	$KSSIS,80,1474.71,6.88,
tsg_emssv	2018-06-29T20:47:45.0376Z	$KSSIS,80,1474.71,6.89,
tsg_emssv	2018-06-29T20:47:50.0387Z	$KSSIS,80,1474.74,6.89,
tsg_emssv	2018-06-29T20:47:55.0385Z	$KSSIS,80,1474.74,6.89,
tsg_emssv	2018-06-29T20:48:00.0384Z	$KSSIS,80,1474.74,6.89,
tsg_emssv	2018-06-29T20:48:05.0382Z	$KSSIS,80,1474.73,6.89,
tsg_emssv	2018-06-29T20:48:10.0381Z	$KSSIS,80,1474.73,6.89,
tsg_emssv	2018-06-29T20:48:15.0395Z	$KSSIS,80,1474.72,6.89,
tsg_emssv	2018-06-29T20:48:20.0390Z	$KSSIS,80,1474.73,6.89,
tsg_emssv	2018-06-29T20:48:25.0388Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:48:30.0386Z	$KSSIS,80,1474.78,6.90,
tsg_emssv	2018-06-29T20:48:35.0384Z	$KSSIS,80,1474.78,6.90,
tsg_emssv	2018-06-29T20:48:40.0383Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:48:45.0381Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:48:50.0380Z	$KSSIS,80,1474.74,6.89,
tsg_emssv	2018-06-29T20:48:55.0378Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:49:00.0389Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:49:05.0387Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:49:10.0385Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:49:15.0384Z	$KSSIS,80,1474.81,6.91,
tsg_emssv	2018-06-29T20:49:20.0382Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:49:25.0381Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:49:30.0393Z	$KSSIS,80,1474.78,6.90,
tsg_emssv	2018-06-29T20:49:35.0392Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:49:40.0391Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:49:45.0388Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:49:50.0387Z	$KSSIS,80,1474.74,6.90,
tsg_emssv	2018-06-29T20:49:55.0397Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:50:00.0384Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:50:05.0395Z	$KSSIS,80,1474.75,6.90,
tsg_emssv	2018-06-29T20:50:10.0394Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:50:15.0392Z	$KSSIS,80,1474.78,6.91,
tsg_emssv	2018-06-29T20:50:20.0391Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:50:25.0388Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:50:30.0387Z	$KSSIS,80,1474.83,6.92,
tsg_emssv	2018-06-29T20:50:35.0398Z	$KSSIS,80,1474.84,6.92,
tsg_emssv	2018-06-29T20:50:40.0396Z	$KSSIS,80,1474.84,6.92,
tsg_emssv	2018-06-29T20:50:45.0394Z	$KSSIS,80,1474.84,6.92,
tsg_emssv	2018-06-29T20:50:50.0393Z	$KSSIS,80,1474.82,6.92,
tsg_emssv	2018-06-29T20:50:55.0392Z	$KSSIS,80,1474.84,6.92,
tsg_emssv	2018-06-29T20:51:00.0390Z	$KSSIS,80,1474.85,6.92,
tsg_emssv	2018-06-29T20:51:05.0401Z	$KSSIS,80,1474.84,6.92,
tsg_emssv	2018-06-29T20:51:10.0400Z	$KSSIS,80,1474.81,6.91,
tsg_emssv	2018-06-29T20:51:15.0397Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:51:20.0396Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:51:25.0394Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:51:30.0393Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:51:35.0392Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:51:40.0402Z	$KSSIS,80,1474.78,6.91,
tsg_emssv	2018-06-29T20:51:45.0400Z	$KSSIS,80,1474.77,6.90,
tsg_emssv	2018-06-29T20:51:50.0399Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:51:55.0397Z	$KSSIS,80,1474.76,6.90,
tsg_emssv	2018-06-29T20:52:00.0395Z	$KSSIS,80,1474.77,6.91,
tsg_emssv	2018-06-29T20:52:05.0394Z	$KSSIS,80,1474.78,6.91,
tsg_emssv	2018-06-29T20:52:10.0393Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:52:15.0402Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:52:20.0401Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:52:25.0399Z	$KSSIS,80,1474.79,6.91,
tsg_emssv	2018-06-29T20:52:30.0398Z	$KSSIS,80,1474.78,6.91,
tsg_emssv	2018-06-29T20:52:35.0396Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:52:40.0394Z	$KSSIS,80,1474.81,6.91,
tsg_emssv	2018-06-29T20:52:45.0393Z	$KSSIS,80,1474.82,6.92,
tsg_emssv	2018-06-29T20:52:50.0403Z	$KSSIS,80,1474.82,6.92,
tsg_emssv	2018-06-29T20:52:55.0402Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:00.0400Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:05.0399Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:10.0397Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:15.0395Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:53:20.0406Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:53:25.0405Z	$KSSIS,80,1474.78,6.91,
tsg_emssv	2018-06-29T20:53:30.0403Z	$KSSIS,80,1474.80,6.91,
tsg_emssv	2018-06-29T20:53:35.0402Z	$KSSIS,80,1474.82,6.92,
tsg_emssv	2018-06-29T20:53:40.0400Z	$KSSIS,80,1474.82,6.92,
tsg_emssv	2018-06-29T20:53:45.0398Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:50.0397Z	$KSSIS,80,1474.81,6.92,
tsg_emssv	2018-06-29T20:53:55.0408Z	$KSSIS,80,1474.83,6.92,
tsg_emssv	2018-06-29T20:54:00.0406Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:54:05.0404Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:54:10.0403Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:54:15.0413Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:54:20.0399Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:54:25.0410Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:54:30.0410Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:54:35.0407Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:54:40.0405Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:54:45.0416Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:54:50.0402Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:54:55.0412Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:55:00.0411Z	$KSSIS,80,1474.91,6.94,
tsg_emssv	2018-06-29T20:55:05.0409Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:55:10.0408Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:55:15.0406Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:55:20.0404Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:55:25.0416Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:55:30.0402Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:55:35.0414Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:55:40.0412Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:55:45.0411Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:55:50.0409Z	$KSSIS,80,1474.85,6.93,
tsg_emssv	2018-06-29T20:55:55.0407Z	$KSSIS,80,1474.85,6.93,
tsg_emssv	2018-06-29T20:56:00.0407Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:56:05.0419Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:56:10.0403Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:56:15.0416Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:56:20.0412Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:56:25.0410Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:56:30.0409Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:56:35.0420Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:56:40.0418Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:56:45.0418Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:56:50.0418Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:56:55.0416Z	$KSSIS,80,1474.87,6.93,
tsg_emssv	2018-06-29T20:57:00.0414Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:57:05.0413Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:57:10.0398Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:57:15.0397Z	$KSSIS,80,1474.86,6.93,
tsg_emssv	2018-06-29T20:57:20.0395Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:57:25.0393Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:57:30.0392Z	$KSSIS,80,1474.87,6.94,
tsg_emssv	2018-06-29T20:57:35.0403Z	$KSSIS,80,1474.88,6.94,
tsg_emssv	2018-06-29T20:57:40.0401Z	$KSSIS,80,1474.90,6.94,
tsg_emssv	2018-06-29T20:57:45.0400Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T20:57:50.0398Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T20:57:55.0396Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:58:00.0395Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:58:05.0393Z	$KSSIS,80,1474.89,6.94,
tsg_emssv	2018-06-29T20:58:10.0404Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T20:58:15.0402Z	$KSSIS,80,1474.92,6.95,
tsg_emssv	2018-06-29T20:58:20.0401Z	$KSSIS,80,1474.93,6.95,
tsg_emssv	2018-06-29T20:58:25.0399Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T20:58:30.0397Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T20:58:35.0408Z	$KSSIS,80,1474.92,6.95,
tsg_emssv	2018-06-29T20:58:40.0406Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:58:45.0404Z	$KSSIS,80,1474.93,6.95,
tsg_emssv	2018-06-29T20:58:50.0403Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:58:55.0401Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T20:59:00.0400Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T20:59:05.0398Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T20:59:10.0396Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T20:59:15.0407Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:59:20.0406Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T20:59:25.0404Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:59:30.0402Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:59:35.0402Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:59:40.0400Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T20:59:45.0399Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T20:59:50.0397Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T20:59:55.0409Z	$KSSIS,80,1474.92,6.95,
tsg_emssv	2018-06-29T21:00:00.0408Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:05.0406Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:10.0405Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:15.0403Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:20.0401Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:00:25.0400Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:00:30.0410Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:35.0408Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:40.0407Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:45.0405Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:00:50.0404Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:00:55.0402Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:01:00.0400Z	$KSSIS,80,1474.92,6.95,
tsg_emssv	2018-06-29T21:01:05.0411Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:01:10.0409Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:01:15.0408Z	$KSSIS,80,1474.92,6.96,
tsg_emssv	2018-06-29T21:01:20.0406Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:01:25.0408Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:01:30.0406Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:01:35.0417Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T21:01:40.0415Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T21:01:45.0413Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T21:01:50.0412Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:01:55.0410Z	$KSSIS,80,1474.95,6.96,
tsg_emssv	2018-06-29T21:02:00.0409Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:05.0407Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:10.0419Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:15.0416Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:20.0414Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T21:02:25.0412Z	$KSSIS,80,1474.94,6.96,
tsg_emssv	2018-06-29T21:02:30.0411Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:35.0409Z	$KSSIS,80,1474.93,6.96,
tsg_emssv	2018-06-29T21:02:40.0420Z	$KSSIS,80,1474.92,6.96,
tsg_emssv	2018-06-29T21:02:45.0406Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:02:50.0417Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:02:55.0415Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:03:00.0413Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:03:05.0412Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:03:10.0410Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:03:15.0408Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:03:20.0408Z	$KSSIS,80,1474.91,6.95,
tsg_emssv	2018-06-29T21:03:25.0420Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:03:30.0418Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:03:35.0416Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:03:40.0415Z	$KSSIS,80,1474.89,6.95,
tsg_emssv	2018-06-29T21:03:45.0413Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:03:50.0425Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:03:55.0423Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:04:00.0421Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:04:05.0420Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:04:10.0418Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:04:15.0416Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:04:20.0427Z	$KSSIS,80,1474.89,6.95,
tsg_emssv	2018-06-29T21:04:25.0413Z	$KSSIS,80,1474.89,6.95,
tsg_emssv	2018-06-29T21:04:30.0424Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:04:35.0422Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:04:40.0421Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:04:45.0419Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:04:50.0430Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:04:55.0416Z	$KSSIS,80,1474.90,6.95,
tsg_emssv	2018-06-29T21:05:00.0427Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:05:05.0412Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:05:10.0424Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:05:15.0423Z	$KSSIS,80,1474.89,6.95,
tsg_emssv	2018-06-29T21:05:20.0420Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:05:25.0419Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:05:30.0430Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:05:35.0428Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:05:40.0426Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:05:45.0425Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:05:50.0423Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:05:55.0422Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:06:00.0420Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:06:05.0430Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:06:10.0429Z	$KSSIS,80,1474.89,6.96,
tsg_emssv	2018-06-29T21:06:15.0427Z	$KSSIS,80,1474.89,6.95,
tsg_emssv	2018-06-29T21:06:20.0425Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:06:25.0424Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:06:30.0435Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:06:35.0433Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:06:40.0431Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:06:45.0430Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:06:50.0428Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:06:55.0426Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:07:00.0425Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:07:05.0436Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:07:10.0435Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:07:15.0433Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:07:20.0431Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:07:25.0429Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:07:30.0428Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:07:35.0428Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:07:40.0438Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:07:45.0424Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:07:50.0435Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:07:55.0433Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:08:00.0431Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:08:05.0431Z	$KSSIS,80,1474.89,6.96,
tsg_emssv	2018-06-29T21:08:10.0429Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:08:15.0428Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:08:20.0439Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:08:25.0437Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:08:30.0435Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:08:35.0434Z	$KSSIS,80,1474.92,6.96,
tsg_emssv	2018-06-29T21:08:40.0432Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:08:45.0430Z	$KSSIS,80,1474.89,6.96,
tsg_emssv	2018-06-29T21:08:50.0442Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:08:55.0427Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:09:00.0438Z	$KSSIS,80,1474.84,6.94,
tsg_emssv	2018-06-29T21:09:05.0437Z	$KSSIS,80,1474.84,6.94,
tsg_emssv	2018-06-29T21:09:10.0435Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:09:15.0433Z	$KSSIS,80,1474.83,6.94,
tsg_emssv	2018-06-29T21:09:20.0432Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:09:25.0432Z	$KSSIS,80,1474.83,6.94,
tsg_emssv	2018-06-29T21:09:30.0443Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:09:35.0442Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:09:40.0440Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:09:45.0438Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:09:50.0437Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:09:55.0435Z	$KSSIS,80,1474.84,6.94,
tsg_emssv	2018-06-29T21:10:00.0433Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:10:05.0444Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:10:10.0442Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:10:15.0441Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:10:20.0439Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:10:25.0438Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:10:30.0436Z	$KSSIS,80,1474.85,6.95,
tsg_emssv	2018-06-29T21:10:35.0447Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:10:40.0446Z	$KSSIS,80,1474.87,6.95,
tsg_emssv	2018-06-29T21:10:45.0444Z	$KSSIS,80,1474.84,6.94,
tsg_emssv	2018-06-29T21:10:50.0442Z	$KSSIS,80,1474.83,6.94,
tsg_emssv	2018-06-29T21:10:55.0441Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:11:00.0439Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:11:05.0451Z	$KSSIS,80,1474.80,6.93,
tsg_emssv	2018-06-29T21:11:10.0437Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:11:15.0448Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:11:20.0447Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:11:25.0445Z	$KSSIS,80,1474.81,6.94,
tsg_emssv	2018-06-29T21:11:30.0444Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:11:35.0442Z	$KSSIS,80,1474.83,6.94,
tsg_emssv	2018-06-29T21:11:40.0453Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:11:45.0439Z	$KSSIS,80,1474.82,6.94,
tsg_emssv	2018-06-29T21:11:50.0437Z	$KSSIS,80,1474.84,6.94,
tsg_emssv	2018-06-29T21:11:55.0448Z	$KSSIS,80,1474.86,6.95,
tsg_emssv	2018-06-29T21:12:00.0447Z	$KSSIS,80,1474.88,6.95,
tsg_emssv	2018-06-29T21:12:05.0445Z	$KSSIS,80,1474.89,6.96,
tsg_emssv	2018-06-29T21:12:10.0444Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:15.0441Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:20.0453Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:25.0451Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:30.0450Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:35.0448Z	$KSSIS,80,1474.90,6.96,
tsg_emssv	2018-06-29T21:12:40.0446Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:12:45.0445Z	$KSSIS,80,1474.91,6.96,
tsg_emssv	2018-06-29T21:12:50.0456Z	$KSSIS,80,1474.92,6.97,
tsg_emssv	2018-06-29T21:12:55.0454Z	$KSSIS,80,1474.94,6.97,
tsg_emssv	2018-06-29T21:13:00.0452Z	$KSSIS,80,1474.98,6.98,
tsg_emssv	2018-06-29T21:13:05.0451Z	$KSSIS,80,1474.97,6.98,
tsg_emssv	2018-06-29T21:13:10.0449Z	$KSSIS,80,1474.99,6.98,
tsg_emssv	2018-06-29T21:13:15.0447Z	$KSSIS,80,1474.98,6.98,
tsg_emssv	2018-06-29T21:13:20.0446Z	$KSSIS,80,1474.99,6.99,
tsg_emssv	2018-06-29T21:13:25.0444Z	$KSSIS,80,1475.01,6.99,
tsg_emssv	2018-06-29T21:13:30.0454Z	$KSSIS,80,1475.02,6.99,
tsg_emssv	2018-06-29T21:13:35.0453Z	$KSSIS,80,1475.04,7.00,
tsg_emssv	2018-06-29T21:13:40.0451Z	$KSSIS,80,1475.02,6.99,
tsg_emssv	2018-06-29T21:13:45.0450Z	$KSSIS,80,1475.01,6.99,
tsg_emssv	2018-06-29T21:13:50.0448Z	$KSSIS,80,1474.99,6.99,
tsg_emssv	2018-06-29T21:13:55.0459Z	$KSSIS,80,1475.00,6.99,
tsg_emssv	2018-06-29T21:14:00.0448Z	$KSSIS,80,1475.02,6.99,
tsg_emssv	2018-06-29T21:14:05.0447Z	$KSSIS,80,1475.02,6.99,
tsg_emssv	2018-06-29T21:14:10.0458Z	$KSSIS,80,1475.03,7.00,
tsg_emssv	2018-06-29T21:14:15.0457Z	$KSSIS,80,1475.04,7.00,
tsg_emssv	2018-06-29T21:14:20.0455Z	$KSSIS,80,1475.03,7.00,
tsg_emssv	2018-06-29T21:14:25.0453Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:14:30.0453Z	$KSSIS,80,1475.01,6.99,
tsg_emssv	2018-06-29T21:14:35.0451Z	$KSSIS,80,1475.03,7.00,
tsg_emssv	2018-06-29T21:14:40.0449Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:14:45.0460Z	$KSSIS,80,1475.01,7.00,
tsg_emssv	2018-06-29T21:14:50.0458Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:14:55.0457Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:00.0455Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:05.0453Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:10.0452Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:15.0462Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:20.0461Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:15:25.0459Z	$KSSIS,80,1475.01,7.00,
tsg_emssv	2018-06-29T21:15:30.0458Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:15:35.0456Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:15:40.0454Z	$KSSIS,80,1475.08,7.02,
tsg_emssv	2018-06-29T21:15:45.0453Z	$KSSIS,80,1475.08,7.02,
tsg_emssv	2018-06-29T21:15:50.0464Z	$KSSIS,80,1475.04,7.01,
tsg_emssv	2018-06-29T21:15:55.0464Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:16:00.0461Z	$KSSIS,80,1474.98,7.00,
tsg_emssv	2018-06-29T21:16:05.0459Z	$KSSIS,80,1474.95,6.99,
tsg_emssv	2018-06-29T21:16:10.0457Z	$KSSIS,80,1474.94,6.98,
tsg_emssv	2018-06-29T21:16:15.0480Z	$KSSIS,80,1474.92,6.98,
tsg_emssv	2018-06-29T21:16:20.0479Z	$KSSIS,80,1474.92,6.98,
tsg_emssv	2018-06-29T21:16:25.0477Z	$KSSIS,80,1474.89,6.97,
tsg_emssv	2018-06-29T21:16:30.0488Z	$KSSIS,80,1474.87,6.97,
tsg_emssv	2018-06-29T21:16:35.0486Z	$KSSIS,80,1474.88,6.97,
tsg_emssv	2018-06-29T21:16:40.0485Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:16:45.0484Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:16:50.0483Z	$KSSIS,80,1475.02,7.01,
tsg_emssv	2018-06-29T21:16:55.0481Z	$KSSIS,80,1475.06,7.02,
tsg_emssv	2018-06-29T21:17:00.0481Z	$KSSIS,80,1475.03,7.01,
tsg_emssv	2018-06-29T21:17:05.0494Z	$KSSIS,80,1474.92,6.98,
tsg_emssv	2018-06-29T21:17:10.0480Z	$KSSIS,80,1474.92,6.99,
tsg_emssv	2018-06-29T21:17:15.0479Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:17:20.0490Z	$KSSIS,80,1474.91,6.98,
tsg_emssv	2018-06-29T21:17:25.0487Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:17:30.0486Z	$KSSIS,80,1474.91,6.98,
tsg_emssv	2018-06-29T21:17:35.0484Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:17:40.0483Z	$KSSIS,80,1474.84,6.96,
tsg_emssv	2018-06-29T21:17:45.0481Z	$KSSIS,80,1474.82,6.96,
tsg_emssv	2018-06-29T21:17:50.0480Z	$KSSIS,80,1474.82,6.96,
tsg_emssv	2018-06-29T21:17:55.0492Z	$KSSIS,80,1474.86,6.97,
tsg_emssv	2018-06-29T21:18:00.0491Z	$KSSIS,80,1474.83,6.96,
tsg_emssv	2018-06-29T21:18:05.0488Z	$KSSIS,80,1474.83,6.96,
tsg_emssv	2018-06-29T21:18:10.0486Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:18:15.0485Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:18:20.0483Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:18:25.0481Z	$KSSIS,80,1474.79,6.95,
tsg_emssv	2018-06-29T21:18:30.0494Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:18:35.0492Z	$KSSIS,80,1474.85,6.97,
tsg_emssv	2018-06-29T21:18:40.0491Z	$KSSIS,80,1474.86,6.97,
tsg_emssv	2018-06-29T21:18:45.0488Z	$KSSIS,80,1474.85,6.97,
tsg_emssv	2018-06-29T21:18:50.0487Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:18:55.0497Z	$KSSIS,80,1474.83,6.96,
tsg_emssv	2018-06-29T21:19:00.0495Z	$KSSIS,80,1474.79,6.95,
tsg_emssv	2018-06-29T21:19:05.0495Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:19:10.0493Z	$KSSIS,80,1474.75,6.94,
tsg_emssv	2018-06-29T21:19:15.0492Z	$KSSIS,80,1474.76,6.94,
tsg_emssv	2018-06-29T21:19:20.0490Z	$KSSIS,80,1474.76,6.94,
tsg_emssv	2018-06-29T21:19:25.0488Z	$KSSIS,80,1474.78,6.95,
tsg_emssv	2018-06-29T21:19:30.0487Z	$KSSIS,80,1474.81,6.96,
tsg_emssv	2018-06-29T21:19:35.0497Z	$KSSIS,80,1474.78,6.95,
tsg_emssv	2018-06-29T21:19:40.0496Z	$KSSIS,80,1474.76,6.94,
tsg_emssv	2018-06-29T21:19:45.0494Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:19:50.0493Z	$KSSIS,80,1474.74,6.94,
tsg_emssv	2018-06-29T21:19:55.0491Z	$KSSIS,80,1474.74,6.94,
tsg_emssv	2018-06-29T21:20:00.0490Z	$KSSIS,80,1474.75,6.94,
tsg_emssv	2018-06-29T21:20:05.0489Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:20:10.0474Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:20:15.0473Z	$KSSIS,80,1474.72,6.93,
tsg_emssv	2018-06-29T21:20:20.0471Z	$KSSIS,80,1474.72,6.93,
tsg_emssv	2018-06-29T21:20:25.0470Z	$KSSIS,80,1474.77,6.94,
tsg_emssv	2018-06-29T21:20:30.0480Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:20:35.0479Z	$KSSIS,80,1474.73,6.93,
tsg_emssv	2018-06-29T21:20:40.0477Z	$KSSIS,80,1474.73,6.93,
tsg_emssv	2018-06-29T21:20:45.0476Z	$KSSIS,80,1474.72,6.93,
tsg_emssv	2018-06-29T21:20:50.0474Z	$KSSIS,80,1474.71,6.93,
tsg_emssv	2018-06-29T21:20:55.0472Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:21:00.0471Z	$KSSIS,80,1474.68,6.92,
tsg_emssv	2018-06-29T21:21:05.0482Z	$KSSIS,80,1474.68,6.92,
tsg_emssv	2018-06-29T21:21:10.0482Z	$KSSIS,80,1474.67,6.92,
tsg_emssv	2018-06-29T21:21:15.0480Z	$KSSIS,80,1474.65,6.91,
tsg_emssv	2018-06-29T21:21:20.0478Z	$KSSIS,80,1474.69,6.92,
tsg_emssv	2018-06-29T21:21:25.0477Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:21:30.0475Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:21:35.0473Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:21:40.0472Z	$KSSIS,80,1474.68,6.92,
tsg_emssv	2018-06-29T21:21:45.0482Z	$KSSIS,80,1474.67,6.92,
tsg_emssv	2018-06-29T21:21:50.0481Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:21:55.0479Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:22:00.0477Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:22:05.0476Z	$KSSIS,80,1474.64,6.91,
tsg_emssv	2018-06-29T21:22:10.0486Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:22:15.0485Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:22:20.0483Z	$KSSIS,80,1474.65,6.91,
tsg_emssv	2018-06-29T21:22:25.0481Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:22:30.0493Z	$KSSIS,80,1474.67,6.92,
tsg_emssv	2018-06-29T21:22:35.0478Z	$KSSIS,80,1474.71,6.93,
tsg_emssv	2018-06-29T21:22:40.0492Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:22:45.0490Z	$KSSIS,80,1474.68,6.92,
tsg_emssv	2018-06-29T21:22:50.0488Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:22:55.0486Z	$KSSIS,80,1474.71,6.93,
tsg_emssv	2018-06-29T21:23:00.0485Z	$KSSIS,80,1474.71,6.93,
tsg_emssv	2018-06-29T21:23:05.0483Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:23:10.0482Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:23:15.0481Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:23:20.0492Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:23:25.0490Z	$KSSIS,80,1474.68,6.93,
tsg_emssv	2018-06-29T21:23:30.0488Z	$KSSIS,80,1474.67,6.92,
tsg_emssv	2018-06-29T21:23:35.0491Z	$KSSIS,80,1474.67,6.92,
tsg_emssv	2018-06-29T21:23:40.0488Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:23:45.0483Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:23:50.0494Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:23:55.0493Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:24:00.0491Z	$KSSIS,80,1474.64,6.92,
tsg_emssv	2018-06-29T21:24:05.0489Z	$KSSIS,80,1474.64,6.92,
tsg_emssv	2018-06-29T21:24:10.0487Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:24:15.0499Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:24:20.0509Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:24:25.0508Z	$KSSIS,80,1474.68,6.93,
tsg_emssv	2018-06-29T21:24:30.0506Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:24:35.0504Z	$KSSIS,80,1474.68,6.93,
tsg_emssv	2018-06-29T21:24:40.0503Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:24:45.0513Z	$KSSIS,80,1474.65,6.92,
tsg_emssv	2018-06-29T21:24:50.0512Z	$KSSIS,80,1474.66,6.92,
tsg_emssv	2018-06-29T21:24:55.0510Z	$KSSIS,80,1474.68,6.93,
tsg_emssv	2018-06-29T21:25:00.0508Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:25:05.0507Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:25:10.0505Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:25:15.0505Z	$KSSIS,80,1474.68,6.93,
tsg_emssv	2018-06-29T21:25:20.0515Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:25:25.0514Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:25:30.0512Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:25:35.0511Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:25:40.0522Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:25:45.0495Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:25:50.0493Z	$KSSIS,80,1474.69,6.93,
tsg_emssv	2018-06-29T21:25:55.0492Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:26:00.0491Z	$KSSIS,80,1474.70,6.93,
tsg_emssv	2018-06-29T21:26:05.0514Z	$KSSIS,80,1474.71,6.94,
tsg_emssv	2018-06-29T21:26:10.0513Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:15.0512Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:20.0522Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:25.0520Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:30.0519Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:26:35.0517Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:40.0516Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:26:45.0514Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:26:50.0515Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:26:55.0511Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:27:00.0522Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:27:05.0520Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:27:10.0518Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:27:15.0516Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:27:20.0515Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:27:25.0513Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:27:30.0525Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:27:35.0498Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:27:40.0496Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:27:45.0494Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:27:50.0505Z	$KSSIS,80,1474.74,6.94,
tsg_emssv	2018-06-29T21:27:55.0503Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:28:00.0502Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:28:05.0500Z	$KSSIS,80,1474.73,6.94,
tsg_emssv	2018-06-29T21:28:10.0499Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:28:15.0510Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:28:20.0509Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:28:25.0507Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:28:30.0505Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:28:35.0503Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:28:40.0502Z	$KSSIS,80,1474.77,6.96,
tsg_emssv	2018-06-29T21:28:45.0500Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:28:50.0498Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:28:55.0509Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:29:00.0508Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:29:05.0506Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:29:10.0504Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:29:15.0503Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:29:20.0501Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:29:25.0511Z	$KSSIS,80,1474.77,6.96,
tsg_emssv	2018-06-29T21:29:30.0510Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:29:35.0508Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:29:40.0507Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:29:45.0505Z	$KSSIS,80,1474.77,6.95,
tsg_emssv	2018-06-29T21:29:50.0505Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:29:55.0516Z	$KSSIS,80,1474.77,6.96,
tsg_emssv	2018-06-29T21:30:00.0514Z	$KSSIS,80,1474.77,6.96,
tsg_emssv	2018-06-29T21:30:05.0512Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:30:10.0510Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:30:15.0509Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:30:20.0509Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:30:25.0507Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:30:30.0518Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:30:35.0517Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:30:40.0515Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:30:45.0513Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:30:50.0512Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:30:55.0510Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:31:00.0508Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:31:05.0507Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:31:10.0505Z	$KSSIS,80,1474.86,6.98,
tsg_emssv	2018-06-29T21:31:15.0515Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:31:20.0514Z	$KSSIS,80,1474.84,6.98,
tsg_emssv	2018-06-29T21:31:25.0512Z	$KSSIS,80,1474.86,6.98,
tsg_emssv	2018-06-29T21:31:30.0511Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:31:35.0509Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:31:40.0507Z	$KSSIS,80,1474.88,6.99,
tsg_emssv	2018-06-29T21:31:45.0506Z	$KSSIS,80,1474.90,6.99,
tsg_emssv	2018-06-29T21:31:50.0516Z	$KSSIS,80,1474.90,6.99,
tsg_emssv	2018-06-29T21:31:55.0515Z	$KSSIS,80,1474.88,6.99,
tsg_emssv	2018-06-29T21:32:00.0513Z	$KSSIS,80,1474.86,6.98,
tsg_emssv	2018-06-29T21:32:05.0513Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:32:10.0511Z	$KSSIS,80,1474.86,6.98,
tsg_emssv	2018-06-29T21:32:15.0509Z	$KSSIS,80,1474.85,6.98,
tsg_emssv	2018-06-29T21:32:20.0521Z	$KSSIS,80,1474.84,6.98,
tsg_emssv	2018-06-29T21:32:25.0519Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:32:30.0518Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:32:35.0517Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:32:40.0515Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:32:45.0514Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:32:50.0512Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:32:55.0511Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:33:00.0521Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:33:05.0519Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:33:10.0518Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:33:15.0516Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:33:20.0515Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:33:25.0513Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:33:30.0524Z	$KSSIS,80,1474.84,6.98,
tsg_emssv	2018-06-29T21:33:35.0522Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:33:40.0520Z	$KSSIS,80,1474.84,6.98,
tsg_emssv	2018-06-29T21:33:45.0519Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:33:50.0518Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:33:55.0517Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:34:00.0528Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:34:05.0527Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:10.0525Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:34:15.0523Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:34:20.0522Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:34:25.0520Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:30.0519Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:35.0517Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:40.0527Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:45.0525Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:34:50.0525Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:34:55.0523Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:00.0522Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:05.0520Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:35:10.0533Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:35:15.0529Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:20.0528Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:25.0526Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:35:30.0524Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:35:35.0523Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:35:40.0534Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:45.0532Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:50.0532Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:35:55.0532Z	$KSSIS,80,1474.83,6.98,
tsg_emssv	2018-06-29T21:36:00.0534Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:36:05.0529Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:36:10.0528Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:36:15.0526Z	$KSSIS,80,1474.83,6.98,
tsg_emssv	2018-06-29T21:36:20.0524Z	$KSSIS,80,1474.84,6.98,
tsg_emssv	2018-06-29T21:36:25.0523Z	$KSSIS,80,1474.85,6.98,
tsg_emssv	2018-06-29T21:36:30.0534Z	$KSSIS,80,1474.85,6.98,
tsg_emssv	2018-06-29T21:36:35.0532Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:36:40.0531Z	$KSSIS,80,1474.79,6.97,
tsg_emssv	2018-06-29T21:36:45.0530Z	$KSSIS,80,1474.79,6.97,
tsg_emssv	2018-06-29T21:36:50.0528Z	$KSSIS,80,1474.79,6.97,
tsg_emssv	2018-06-29T21:36:55.0526Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:37:00.0525Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:37:05.0538Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:37:10.0536Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:37:15.0534Z	$KSSIS,80,1474.79,6.96,
tsg_emssv	2018-06-29T21:37:20.0533Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:37:25.0532Z	$KSSIS,80,1474.82,6.97,
tsg_emssv	2018-06-29T21:37:30.0530Z	$KSSIS,80,1474.80,6.97,
tsg_emssv	2018-06-29T21:37:35.0529Z	$KSSIS,80,1474.77,6.96,
tsg_emssv	2018-06-29T21:37:40.0539Z	$KSSIS,80,1474.76,6.96,
tsg_emssv	2018-06-29T21:37:45.0537Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:37:50.0536Z	$KSSIS,80,1474.73,6.95,
tsg_emssv	2018-06-29T21:37:55.0534Z	$KSSIS,80,1474.73,6.95,
tsg_emssv	2018-06-29T21:38:00.0533Z	$KSSIS,80,1474.73,6.95,
tsg_emssv	2018-06-29T21:38:05.0543Z	$KSSIS,80,1474.71,6.94,
tsg_emssv	2018-06-29T21:38:10.0542Z	$KSSIS,80,1474.70,6.94,
tsg_emssv	2018-06-29T21:38:15.0540Z	$KSSIS,80,1474.70,6.94,
tsg_emssv	2018-06-29T21:38:20.0539Z	$KSSIS,80,1474.72,6.95,
tsg_emssv	2018-06-29T21:38:25.0537Z	$KSSIS,80,1474.71,6.95,
tsg_emssv	2018-06-29T21:38:30.0535Z	$KSSIS,80,1474.71,6.94,
tsg_emssv	2018-06-29T21:38:35.0534Z	$KSSIS,80,1474.69,6.94,
tsg_emssv	2018-06-29T21:38:40.0532Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:38:45.0543Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:38:50.0542Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:38:55.0540Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:00.0538Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:05.0537Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:10.0548Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:39:15.0533Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:39:20.0544Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:39:25.0544Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:30.0543Z	$KSSIS,80,1474.64,6.93,
tsg_emssv	2018-06-29T21:39:35.0541Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:40.0540Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:45.0538Z	$KSSIS,80,1474.65,6.93,
tsg_emssv	2018-06-29T21:39:50.0537Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:39:55.0547Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:40:00.0546Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:40:05.0544Z	$KSSIS,80,1474.66,6.93,
tsg_emssv	2018-06-29T21:40:10.0544Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:40:15.0542Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:40:20.0540Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:40:25.0539Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:40:30.0550Z	$KSSIS,80,1474.67,6.93,
tsg_emssv	2018-06-29T21:40:35.0549Z	$KSSIS,80,1474.68,6.94,
tsg_emssv	2018-06-29T21:40:40.0547Z	$KSSIS,80,1474.68,6.94,
tsg_emssv	2018-06-29T21:40:45.0545Z	$KSSIS,80,1474.69,6.94,
tsg_emssv	2018-06-29T21:40:50.0544Z	$KSSIS,80,1474.69,6.94,
tsg_emssv	2018-06-29T21:40:55.0542Z	$KSSIS,80,1474.70,6.94,
tsg_emssv	2018-06-29T21:41:00.0541Z	$KSSIS,80,1474.70,6.94,
tsg_emssv	2018-06-29T21:41:05.0551Z	$KSSIS,80,1474.70,6.94,
tsg_emssv	2018-06-29T21:41:10.0549Z	$KSSIS,80,1474.71,6.94,
tsg_emssv	2018-06-29T21:41:15.0548Z	$KSSIS,80,1474.72,6.95,
tsg_emssv	2018-06-29T21:41:20.0546Z	$KSSIS,80,1474.74,6.95,
tsg_emssv	2018-06-29T21:41:25.0544Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:41:30.0544Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:41:35.0542Z	$KSSIS,80,1474.75,6.95,
tsg_emssv	2018-06-29T21:41:40.0554Z	$KSSIS,80,1474.76,6.95,
tsg_emssv	2018-06-29T21:41:45.0553Z	$KSSIS,80,1474.78,6.96,
tsg_emssv	2018-06-29T21:41:50.0551Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:41:55.0551Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:42:00.0549Z	$KSSIS,80,1474.80,6.96,
tsg_emssv	2018-06-29T21:42:05.0548Z	$KSSIS,80,1474.81,6.97,
tsg_emssv	2018-06-29T21:42:10.0559Z	$KSSIS,80,1474.83,6.97,
tsg_emssv	2018-06-29T21:42:15.0544Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:42:20.0555Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:42:25.0554Z	$KSSIS,80,1474.84,6.97,
tsg_emssv	2018-06-29T21:42:30.0552Z	$KSSIS,80,1474.85,6.97,
tsg_emssv	2018-06-29T21:42:35.0550Z	$KSSIS,80,1474.85,6.97,
tsg_emssv	2018-06-29T21:42:40.0549Z	$KSSIS,80,1474.86,6.97,
tsg_emssv	2018-06-29T21:42:45.0547Z	$KSSIS,80,1474.86,6.98,
tsg_emssv	2018-06-29T21:42:50.0558Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:42:55.0556Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:43:00.0554Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:43:05.0553Z	$KSSIS,80,1474.87,6.98,
tsg_emssv	2018-06-29T21:43:10.0551Z	$KSSIS,80,1474.88,6.98,
tsg_emssv	2018-06-29T21:43:15.0562Z	$KSSIS,80,1474.88,6.98,
tsg_emssv	2018-06-29T21:43:20.0560Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:43:25.0560Z	$KSSIS,80,1474.89,6.98,
tsg_emssv	2018-06-29T21:43:30.0558Z	$KSSIS,80,1474.90,6.98,
tsg_emssv	2018-06-29T21:43:35.0557Z	$KSSIS,80,1474.91,6.98,
tsg_emssv	2018-06-29T21:43:40.0555Z	$KSSIS,80,1474.91,6.98,
tsg_emssv	2018-06-29T21:43:45.0553Z	$KSSIS,80,1474.91,6.98,
tsg_emssv	2018-06-29T21:43:50.0553Z	$KSSIS,80,1474.92,6.98,
tsg_emssv	2018-06-29T21:43:55.0552Z	$KSSIS,80,1474.92,6.98,
tsg_emssv	2018-06-29T21:44:00.0563Z	$KSSIS,80,1474.93,6.99,
tsg_emssv	2018-06-29T21:44:05.0561Z	$KSSIS,80,1474.93,6.99,
tsg_emssv	2018-06-29T21:44:10.0559Z	$KSSIS,80,1474.94,6.99,
tsg_emssv	2018-06-29T21:44:15.0558Z	$KSSIS,80,1474.94,6.99,
tsg_emssv	2018-06-29T21:44:20.0556Z	$KSSIS,80,1474.94,6.99,
tsg_emssv	2018-06-29T21:44:25.0554Z	$KSSIS,80,1474.95,6.99,
tsg_emssv	2018-06-29T21:44:30.0553Z	$KSSIS,80,1474.96,6.99,
tsg_emssv	2018-06-29T21:44:35.0551Z	$KSSIS,80,1474.97,6.99,
tsg_emssv	2018-06-29T21:44:40.0562Z	$KSSIS,80,1474.98,7.00,
tsg_emssv	2018-06-29T21:44:45.0560Z	$KSSIS,80,1474.99,7.00,
tsg_emssv	2018-06-29T21:44:50.0558Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:44:55.0557Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:45:00.0555Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:45:05.0566Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:45:10.0564Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:45:15.0562Z	$KSSIS,80,1475.00,7.00,
tsg_emssv	2018-06-29T21:45:20.0561Z	$KSSIS,80,1475.01,7.00,
tsg_emssv	2018-06-29T21:45:25.0559Z	$KSSIS,80,1475.02,7.00,
tsg_emssv	2018-06-29T21:45:30.0558Z	$KSSIS,80,1475.03,7.01,
tsg_emssv	2018-06-29T21:45:35.0556Z	$KSSIS,80,1475.04,7.01,
tsg_emssv	2018-06-29T21:45:40.0567Z	$KSSIS,80,1475.04,7.01,
tsg_emssv	2018-06-29T21:45:45.0566Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:45:50.0564Z	$KSSIS,80,1475.05,7.01,
tsg_emssv	2018-06-29T21:45:55.0562Z	$KSSIS,80,1475.06,7.01,
tsg_emssv	2018-06-29T21:46:00.0561Z	$KSSIS,80,1475.06,7.01,
tsg_emssv	2018-06-29T21:46:05.0584Z	$KSSIS,80,1475.07,7.01,
tsg_emssv	2018-06-29T21:46:10.0570Z	$KSSIS,80,1475.07,7.01,
tsg_emssv	2018-06-29T21:46:15.0568Z	$KSSIS,80,1475.07,7.01,
tsg_emssv	2018-06-29T21:46:20.0592Z	$KSSIS,80,1475.08,7.01,
tsg_emssv	2018-06-29T21:46:25.0577Z	$KSSIS,80,1475.08,7.02,
tsg_emssv	2018-06-29T21:46:30.0588Z	$KSSIS,80,1475.09,7.02,
tsg_emssv	2018-06-29T21:46:35.0586Z	$KSSIS,80,1475.10,7.02,
tsg_emssv	2018-06-29T21:46:40.0585Z	$KSSIS,80,1475.11,7.02,
tsg_emssv	2018-06-29T21:46:45.0583Z	$KSSIS,80,1475.11,7.02,
tsg_emssv	2018-06-29T21:46:50.0581Z	$KSSIS,80,1475.12,7.02,
tsg_emssv	2018-06-29T21:46:55.0594Z	$KSSIS,80,1475.13,7.02,
tsg_emssv	2018-06-29T21:47:00.0592Z	$KSSIS,80,1475.13,7.03,
tsg_emssv	2018-06-29T21:47:05.0592Z	$KSSIS,80,1475.14,7.03,
tsg_emssv	2018-06-29T21:47:10.0576Z	$KSSIS,80,1475.14,7.03,
tsg_emssv	2018-06-29T21:47:15.0588Z	$KSSIS,80,1475.16,7.03,
tsg_emssv	2018-06-29T21:47:20.0586Z	$KSSIS,80,1475.18,7.04,
tsg_emssv	2018-06-29T21:47:25.0585Z	$KSSIS,80,1475.19,7.04,
tsg_emssv	2018-06-29T21:47:30.0584Z	$KSSIS,80,1475.19,7.04,
tsg_emssv	2018-06-29T21:47:35.0594Z	$KSSIS,80,1475.19,7.04,
tsg_emssv	2018-06-29T21:47:40.0581Z	$KSSIS,80,1475.20,7.04,
tsg_emssv	2018-06-29T21:47:45.0592Z	$KSSIS,80,1475.20,7.04,
tsg_emssv	2018-06-29T21:47:50.0590Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:47:55.0588Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:48:00.0586Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:05.0585Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:10.0595Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:15.0594Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:20.0593Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:25.0591Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:30.0589Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:35.0587Z	$KSSIS,80,1475.22,7.04,
tsg_emssv	2018-06-29T21:48:40.0599Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:48:45.0584Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:48:50.0595Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:48:55.0594Z	$KSSIS,80,1475.21,7.04,
tsg_emssv	2018-06-29T21:49:00.0594Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:05.0593Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:10.0592Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:15.0590Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:20.0600Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:25.0586Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:30.0597Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:35.0595Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:40.0594Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:45.0594Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:50.0592Z	$KSSIS,80,1475.21,7.03,
tsg_emssv	2018-06-29T21:49:55.0591Z	$KSSIS,80,1475.22,7.03,
tsg_emssv	2018-06-29T21:50:00.0590Z	$KSSIS,80,1475.22,7.03,
tsg_emssv	2018-06-29T21:50:05.0601Z	$KSSIS,80,1475.22,7.03,
tsg_emssv	2018-06-29T21:50:10.0574Z	$KSSIS,80,1475.23,7.03,
tsg_emssv	2018-06-29T21:50:15.0572Z	$KSSIS,80,1475.23,7.03,
tsg_emssv	2018-06-29T21:50:20.0583Z	$KSSIS,80,1475.23,7.03,
tsg_emssv	2018-06-29T21:50:25.0581Z	$KSSIS,80,1475.24,7.03,
tsg_emssv	2018-06-29T21:50:30.0581Z	$KSSIS,80,1475.24,7.03,
tsg_emssv	2018-06-29T21:50:35.0579Z	$KSSIS,80,1475.25,7.03,
tsg_emssv	2018-06-29T21:50:40.0577Z	$KSSIS,80,1475.25,7.03,
tsg_emssv	2018-06-29T21:50:45.0576Z	$KSSIS,80,1475.25,7.03,
tsg_emssv	2018-06-29T21:50:50.0574Z	$KSSIS,80,1475.26,7.03,
tsg_emssv	2018-06-29T21:50:55.0585Z	$KSSIS,80,1475.26,7.03,
tsg_emssv	2018-06-29T21:51:00.0584Z	$KSSIS,80,1475.26,7.03,
tsg_emssv	2018-06-29T21:51:05.0583Z	$KSSIS,80,1475.27,7.03,
tsg_emssv	2018-06-29T21:51:10.0582Z	$KSSIS,80,1475.27,7.03,
tsg_emssv	2018-06-29T21:51:15.0580Z	$KSSIS,80,1475.27,7.03,
tsg_emssv	2018-06-29T21:51:20.0578Z	$KSSIS,80,1475.27,7.04,
tsg_emssv	2018-06-29T21:51:25.0579Z	$KSSIS,80,1475.28,7.04,
tsg_emssv	2018-06-29T21:51:30.0587Z	$KSSIS,80,1475.28,7.04,
tsg_emssv	2018-06-29T21:51:35.0586Z	$KSSIS,80,1475.29,7.04,
tsg_emssv	2018-06-29T21:51:40.0584Z	$KSSIS,80,1475.29,7.04,
tsg_emssv	2018-06-29T21:51:45.0595Z	$KSSIS,80,1475.30,7.04,
tsg_emssv	2018-06-29T21:51:50.0581Z	$KSSIS,80,1475.30,7.04,
tsg_emssv	2018-06-29T21:51:55.0592Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:52:00.0579Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:52:05.0592Z	$KSSIS,80,1475.32,7.04,
tsg_emssv	2018-06-29T21:52:10.0577Z	$KSSIS,80,1475.32,7.04,
tsg_emssv	2018-06-29T21:52:15.0588Z	$KSSIS,80,1475.33,7.05,
tsg_emssv	2018-06-29T21:52:20.0587Z	$KSSIS,80,1475.33,7.05,
tsg_emssv	2018-06-29T21:52:25.0585Z	$KSSIS,80,1475.33,7.05,
tsg_emssv	2018-06-29T21:52:30.0583Z	$KSSIS,80,1475.34,7.05,
tsg_emssv	2018-06-29T21:52:35.0594Z	$KSSIS,80,1475.35,7.05,
tsg_emssv	2018-06-29T21:52:40.0593Z	$KSSIS,80,1475.35,7.05,
tsg_emssv	2018-06-29T21:52:45.0592Z	$KSSIS,80,1475.36,7.05,
tsg_emssv	2018-06-29T21:52:50.0591Z	$KSSIS,80,1475.37,7.05,
tsg_emssv	2018-06-29T21:52:55.0588Z	$KSSIS,80,1475.37,7.06,
tsg_emssv	2018-06-29T21:53:00.0587Z	$KSSIS,80,1475.37,7.06,
tsg_emssv	2018-06-29T21:53:05.0585Z	$KSSIS,80,1475.38,7.06,
tsg_emssv	2018-06-29T21:53:10.0583Z	$KSSIS,80,1475.38,7.06,
tsg_emssv	2018-06-29T21:53:15.0594Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:20.0593Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:25.0591Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:30.0590Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:35.0589Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:40.0587Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:53:45.0599Z	$KSSIS,80,1475.38,7.06,
tsg_emssv	2018-06-29T21:53:50.0597Z	$KSSIS,80,1475.38,7.06,
tsg_emssv	2018-06-29T21:53:55.0597Z	$KSSIS,80,1475.36,7.05,
tsg_emssv	2018-06-29T21:54:00.0594Z	$KSSIS,80,1475.34,7.05,
tsg_emssv	2018-06-29T21:54:05.0593Z	$KSSIS,80,1475.33,7.04,
tsg_emssv	2018-06-29T21:54:10.0593Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:15.0592Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:20.0590Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:25.0588Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:30.0586Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:35.0597Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:40.0595Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:54:45.0593Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:54:50.0592Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:54:55.0591Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:55:00.0589Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:55:05.0599Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:10.0598Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:15.0596Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:20.0595Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:25.0593Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:30.0592Z	$KSSIS,80,1475.29,7.03,
tsg_emssv	2018-06-29T21:55:35.0597Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:40.0601Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:45.0599Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:50.0598Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:55:55.0596Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:56:00.0607Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:56:05.0594Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:56:10.0592Z	$KSSIS,80,1475.30,7.03,
tsg_emssv	2018-06-29T21:56:15.0602Z	$KSSIS,80,1475.31,7.03,
tsg_emssv	2018-06-29T21:56:20.0600Z	$KSSIS,80,1475.31,7.04,
tsg_emssv	2018-06-29T21:56:25.0599Z	$KSSIS,80,1475.33,7.04,
tsg_emssv	2018-06-29T21:56:30.0597Z	$KSSIS,80,1475.34,7.04,
tsg_emssv	2018-06-29T21:56:35.0607Z	$KSSIS,80,1475.36,7.05,
tsg_emssv	2018-06-29T21:56:40.0606Z	$KSSIS,80,1475.39,7.06,
tsg_emssv	2018-06-29T21:56:45.0604Z	$KSSIS,80,1475.40,7.06,
tsg_emssv	2018-06-29T21:56:50.0602Z	$KSSIS,80,1475.42,7.06,
tsg_emssv	2018-06-29T21:56:55.0601Z	$KSSIS,80,1475.43,7.07,
tsg_emssv	2018-06-29T21:57:00.0599Z	$KSSIS,80,1475.45,7.07,
tsg_emssv	2018-06-29T21:57:05.0598Z	$KSSIS,80,1475.47,7.08,
tsg_emssv	2018-06-29T21:57:10.0596Z	$KSSIS,80,1475.51,7.09,
tsg_emssv	2018-06-29T21:57:15.0607Z	$KSSIS,80,1475.52,7.09,
tsg_emssv	2018-06-29T21:57:20.0606Z	$KSSIS,80,1475.52,7.09,
tsg_emssv	2018-06-29T21:57:25.0605Z	$KSSIS,80,1475.54,7.09,
tsg_emssv	2018-06-29T21:57:30.0603Z	$KSSIS,80,1475.54,7.09,
tsg_emssv	2018-06-29T21:57:35.0615Z	$KSSIS,80,1475.57,7.10,
tsg_emssv	2018-06-29T21:57:40.0601Z	$KSSIS,80,1475.57,7.10,
tsg_emssv	2018-06-29T21:57:45.0600Z	$KSSIS,80,1475.58,7.11,
tsg_emssv	2018-06-29T21:57:50.0598Z	$KSSIS,80,1475.60,7.11,
tsg_emssv	2018-06-29T21:57:55.0609Z	$KSSIS,80,1475.59,7.11,
tsg_emssv	2018-06-29T21:58:00.0608Z	$KSSIS,80,1475.58,7.11,
tsg_emssv	2018-06-29T21:58:05.0606Z	$KSSIS,80,1475.60,7.11,
tsg_emssv	2018-06-29T21:58:10.0604Z	$KSSIS,80,1475.62,7.12,
tsg_emssv	2018-06-29T21:58:15.0603Z	$KSSIS,80,1475.66,7.13,
tsg_emssv	2018-06-29T21:58:20.0601Z	$KSSIS,80,1475.68,7.13,
tsg_emssv	2018-06-29T21:58:25.0611Z	$KSSIS,80,1475.68,7.13,
tsg_emssv	2018-06-29T21:58:30.0610Z	$KSSIS,80,1475.68,7.13,
tsg_emssv	2018-06-29T21:58:35.0608Z	$KSSIS,80,1475.68,7.13,
tsg_emssv	2018-06-29T21:58:40.0606Z	$KSSIS,80,1475.69,7.14,
tsg_emssv	2018-06-29T21:58:45.0606Z	$KSSIS,80,1475.71,7.14,
tsg_emssv	2018-06-29T21:58:50.0606Z	$KSSIS,80,1475.71,7.14,
tsg_emssv	2018-06-29T21:58:55.0604Z	$KSSIS,80,1475.72,7.15,
tsg_emssv	2018-06-29T21:59:00.0615Z	$KSSIS,80,1475.72,7.15,
tsg_emssv	2018-06-29T21:59:05.0614Z	$KSSIS,80,1475.72,7.15,
tsg_emssv	2018-06-29T21:59:10.0612Z	$KSSIS,80,1475.73,7.15,
tsg_emssv	2018-06-29T21:59:15.0610Z	$KSSIS,80,1475.73,7.15,
tsg_emssv	2018-06-29T21:59:20.0609Z	$KSSIS,80,1475.74,7.15,
tsg_emssv	2018-06-29T21:59:25.0608Z	$KSSIS,80,1475.74,7.16,
tsg_emssv	2018-06-29T21:59:30.0618Z	$KSSIS,80,1475.74,7.16,
tsg_emssv	2018-06-29T21:59:35.0617Z	$KSSIS,80,1475.75,7.16,
tsg_emssv	2018-06-29T21:59:40.0617Z	$KSSIS,80,1475.75,7.16,
tsg_emssv	2018-06-29T21:59:45.0615Z	$KSSIS,80,1475.75,7.16,
tsg_emssv	2018-06-29T21:59:50.0613Z	$KSSIS,80,1475.75,7.16,
tsg_emssv	2018-06-29T21:59:55.0612Z	$KSSIS,80,1475.76,7.16,
tsg_emssv	2018-06-29T22:00:00.0610Z	$KSSIS,80,1475.76,7.16,
tsg_emssv	2018-06-29T22:00:05.0634Z	$KSSIS,80,1475.78,7.17,
tsg_emssv	2018-06-29T22:00:10.0632Z	$KSSIS,80,1475.79,7.17,
tsg_emssv	2018-06-29T22:00:15.0631Z	$KSSIS,80,1475.79,7.17,
tsg_emssv	2018-06-29T22:00:20.0629Z	$KSSIS,80,1475.79,7.17,
tsg_emssv	2018-06-29T22:00:25.0640Z	$KSSIS,80,1475.79,7.17,
tsg_emssv	2018-06-29T22:00:30.0638Z	$KSSIS,80,1475.78,7.17,
tsg_emssv	2018-06-29T22:00:35.0637Z	$KSSIS,80,1475.78,7.17,
tsg_emssv	2018-06-29T22:00:40.0635Z	$KSSIS,80,1475.78,7.17,
tsg_emssv	2018-06-29T22:00:45.0633Z	$KSSIS,80,1475.79,7.17,
tsg_emssv	2018-06-29T22:00:50.0632Z	$KSSIS,80,1475.79,7.18,
tsg_emssv	2018-06-29T22:00:55.0630Z	$KSSIS,80,1475.79,7.18,
tsg_emssv	2018-06-29T22:01:00.0642Z	$KSSIS,80,1475.79,7.18,
tsg_emssv	2018-06-29T22:01:05.0629Z	$KSSIS,80,1475.80,7.18,
tsg_emssv	2018-06-29T22:01:10.0640Z	$KSSIS,80,1475.80,7.18,
tsg_emssv	2018-06-29T22:01:15.0638Z	$KSSIS,80,1475.80,7.18,
tsg_emssv	2018-06-29T22:01:20.0637Z	$KSSIS,80,1475.80,7.18,
tsg_emssv	2018-06-29T22:01:25.0635Z	$KSSIS,80,1475.81,7.18,
tsg_emssv	2018-06-29T22:01:30.0647Z	$KSSIS,80,1475.81,7.18,
tsg_emssv	2018-06-29T22:01:35.0619Z	$KSSIS,80,1475.81,7.18,
tsg_emssv	2018-06-29T22:01:40.0617Z	$KSSIS,80,1475.81,7.19,
tsg_emssv	2018-06-29T22:01:45.0616Z	$KSSIS,80,1475.81,7.19,
tsg_emssv	2018-06-29T22:01:50.0614Z	$KSSIS,80,1475.81,7.19,
tsg_emssv	2018-06-29T22:01:55.0629Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:00.0628Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:05.0622Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:10.0621Z	$KSSIS,80,1475.83,7.19,
tsg_emssv	2018-06-29T22:02:15.0620Z	$KSSIS,80,1475.83,7.19,
tsg_emssv	2018-06-29T22:02:20.0620Z	$KSSIS,80,1475.83,7.19,
tsg_emssv	2018-06-29T22:02:25.0632Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:30.0616Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:35.0628Z	$KSSIS,80,1475.83,7.19,
tsg_emssv	2018-06-29T22:02:40.0626Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:45.0624Z	$KSSIS,80,1475.83,7.19,
tsg_emssv	2018-06-29T22:02:50.0623Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:02:55.0621Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:03:00.0619Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:03:05.0618Z	$KSSIS,80,1475.81,7.19,
tsg_emssv	2018-06-29T22:03:10.0628Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:03:15.0626Z	$KSSIS,80,1475.82,7.19,
tsg_emssv	2018-06-29T22:03:20.0625Z	$KSSIS,80,1475.82,7.20,
tsg_emssv	2018-06-29T22:03:25.0623Z	$KSSIS,80,1475.82,7.20,
tsg_emssv	2018-06-29T22:03:30.0623Z	$KSSIS,80,1475.82,7.20,
tsg_emssv	2018-06-29T22:03:35.0620Z	$KSSIS,80,1475.82,7.20,
tsg_emssv	2018-06-29T22:03:40.0631Z	$KSSIS,80,1475.82,7.20,
tsg_emssv	2018-06-29T22:03:45.0629Z	$KSSIS,80,1475.83,7.20,
tsg_emssv	2018-06-29T22:03:50.0627Z	$KSSIS,80,1475.83,7.20,
tsg_emssv	2018-06-29T22:03:55.0627Z	$KSSIS,80,1475.84,7.20,
tsg_emssv	2018-06-29T22:04:00.0624Z	$KSSIS,80,1475.84,7.20,
tsg_emssv	2018-06-29T22:04:05.0623Z	$KSSIS,80,1475.84,7.20,
tsg_emssv	2018-06-29T22:04:10.0621Z	$KSSIS,80,1475.84,7.21,
tsg_emssv	2018-06-29T22:04:15.0632Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:20.0631Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:25.0629Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:30.0652Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:35.0650Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:40.0648Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:45.0647Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:50.0658Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:04:55.0644Z	$KSSIS,80,1475.85,7.21,
tsg_emssv	2018-06-29T22:05:00.0656Z	$KSSIS,80,1475.85,7.22,
tsg_emssv	2018-06-29T22:05:05.0654Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:05:10.0652Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:05:15.0651Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:20.0651Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:25.0649Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:30.0660Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:35.0658Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:40.0657Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:05:45.0655Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:05:50.0654Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:05:55.0652Z	$KSSIS,80,1475.87,7.22,
tsg_emssv	2018-06-29T22:06:00.0650Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:06:05.0649Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:06:10.0647Z	$KSSIS,80,1475.86,7.22,
tsg_emssv	2018-06-29T22:06:15.0658Z	$KSSIS,80,1475.86,7.23,
tsg_emssv	2018-06-29T22:06:20.0656Z	$KSSIS,80,1475.87,7.23,
tsg_emssv	2018-06-29T22:06:25.0654Z	$KSSIS,80,1475.88,7.23,
tsg_emssv	2018-06-29T22:06:30.0665Z	$KSSIS,80,1475.89,7.23,
tsg_emssv	2018-06-29T22:06:35.0663Z	$KSSIS,80,1475.89,7.23,
tsg_emssv	2018-06-29T22:06:40.0662Z	$KSSIS,80,1475.90,7.24,
tsg_emssv	2018-06-29T22:06:45.0660Z	$KSSIS,80,1475.91,7.24,
tsg_emssv	2018-06-29T22:06:50.0658Z	$KSSIS,80,1475.94,7.25,
tsg_emssv	2018-06-29T22:06:55.0657Z	$KSSIS,80,1475.95,7.25,
tsg_emssv	2018-06-29T22:07:00.0655Z	$KSSIS,80,1475.96,7.25,
tsg_emssv	2018-06-29T22:07:05.0655Z	$KSSIS,80,1475.98,7.26,
tsg_emssv	2018-06-29T22:07:10.0653Z	$KSSIS,80,1476.00,7.27,
tsg_emssv	2018-06-29T22:07:15.0653Z	$KSSIS,80,1476.03,7.27,
tsg_emssv	2018-06-29T22:07:20.0652Z	$KSSIS,80,1476.04,7.28,
tsg_emssv	2018-06-29T22:07:25.0650Z	$KSSIS,80,1476.05,7.28,
tsg_emssv	2018-06-29T22:07:30.0653Z	$KSSIS,80,1476.06,7.28,
tsg_emssv	2018-06-29T22:07:35.0660Z	$KSSIS,80,1476.07,7.28,
tsg_emssv	2018-06-29T22:07:40.0659Z	$KSSIS,80,1476.09,7.29,
tsg_emssv	2018-06-29T22:07:45.0657Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:07:50.0656Z	$KSSIS,80,1476.13,7.30,
tsg_emssv	2018-06-29T22:07:55.0657Z	$KSSIS,80,1476.13,7.30,
tsg_emssv	2018-06-29T22:08:00.0653Z	$KSSIS,80,1476.13,7.30,
tsg_emssv	2018-06-29T22:08:05.0664Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:08:10.0662Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:08:15.0661Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:08:20.0659Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:08:25.0659Z	$KSSIS,80,1476.10,7.29,
tsg_emssv	2018-06-29T22:08:30.0657Z	$KSSIS,80,1476.09,7.29,
tsg_emssv	2018-06-29T22:08:35.0658Z	$KSSIS,80,1476.11,7.30,
tsg_emssv	2018-06-29T22:08:40.0658Z	$KSSIS,80,1476.13,7.30,
tsg_emssv	2018-06-29T22:08:45.0652Z	$KSSIS,80,1476.14,7.31,
tsg_emssv	2018-06-29T22:08:50.0650Z	$KSSIS,80,1476.12,7.30,
tsg_emssv	2018-06-29T22:08:55.0650Z	$KSSIS,80,1476.11,7.30,
tsg_emssv	2018-06-29T22:09:00.0662Z	$KSSIS,80,1476.10,7.30,
tsg_emssv	2018-06-29T22:09:05.0664Z	$KSSIS,80,1476.07,7.29,
tsg_emssv	2018-06-29T22:09:10.0663Z	$KSSIS,80,1476.06,7.29,
tsg_emssv	2018-06-29T22:09:15.0646Z	$KSSIS,80,1476.06,7.29,
tsg_emssv	2018-06-29T22:09:20.0645Z	$KSSIS,80,1476.05,7.29,
tsg_emssv	2018-06-29T22:09:25.0643Z	$KSSIS,80,1476.06,7.29,
tsg_emssv	2018-06-29T22:09:30.0643Z	$KSSIS,80,1476.04,7.28,
tsg_emssv	2018-06-29T22:09:35.0642Z	$KSSIS,80,1476.05,7.29,
tsg_emssv	2018-06-29T22:09:40.0640Z	$KSSIS,80,1476.05,7.29,
tsg_emssv	2018-06-29T22:09:45.0638Z	$KSSIS,80,1476.03,7.28,
tsg_emssv	2018-06-29T22:09:50.0637Z	$KSSIS,80,1476.04,7.28,
tsg_emssv	2018-06-29T22:09:55.0648Z	$KSSIS,80,1476.03,7.28,
tsg_emssv	2018-06-29T22:10:00.0646Z	$KSSIS,80,1476.02,7.28,
tsg_emssv	2018-06-29T22:10:05.0645Z	$KSSIS,80,1476.00,7.27,
tsg_emssv	2018-06-29T22:10:10.0643Z	$KSSIS,80,1475.99,7.27,
tsg_emssv	2018-06-29T22:10:15.0654Z	$KSSIS,80,1475.98,7.27,
tsg_emssv	2018-06-29T22:10:20.0653Z	$KSSIS,80,1475.98,7.27,
tsg_emssv	2018-06-29T22:10:25.0638Z	$KSSIS,80,1475.97,7.27,
tsg_emssv	2018-06-29T22:10:30.0649Z	$KSSIS,80,1475.98,7.27,
tsg_emssv	2018-06-29T22:10:35.0649Z	$KSSIS,80,1475.99,7.27,
tsg_emssv	2018-06-29T22:10:40.0647Z	$KSSIS,80,1476.00,7.27,
tsg_emssv	2018-06-29T22:10:45.0646Z	$KSSIS,80,1475.99,7.27,
tsg_emssv	2018-06-29T22:10:50.0668Z	$KSSIS,80,1476.03,7.28,
tsg_emssv	2018-06-29T22:10:55.0667Z	$KSSIS,80,1476.08,7.30,
tsg_emssv	2018-06-29T22:11:00.0665Z	$KSSIS,80,1476.09,7.30,
tsg_emssv	2018-06-29T22:11:05.0663Z	$KSSIS,80,1476.10,7.30,
tsg_emssv	2018-06-29T22:11:10.0662Z	$KSSIS,80,1476.09,7.30,
tsg_emssv	2018-06-29T22:11:15.0660Z	$KSSIS,80,1476.09,7.30,
tsg_emssv	2018-06-29T22:11:20.0675Z	$KSSIS,80,1476.13,7.31,
tsg_emssv	2018-06-29T22:11:25.0658Z	$KSSIS,80,1476.13,7.31,
tsg_emssv	2018-06-29T22:11:30.0671Z	$KSSIS,80,1476.13,7.31,
tsg_emssv	2018-06-29T22:11:35.0670Z	$KSSIS,80,1476.12,7.31,
tsg_emssv	2018-06-29T22:11:40.0668Z	$KSSIS,80,1476.12,7.31,
tsg_emssv	2018-06-29T22:11:45.0666Z	$KSSIS,80,1476.12,7.31,
tsg_emssv	2018-06-29T22:11:50.0677Z	$KSSIS,80,1476.12,7.31,
tsg_emssv	2018-06-29T22:11:55.0676Z	$KSSIS,80,1476.13,7.31,
tsg_emssv	2018-06-29T22:12:00.0663Z	$KSSIS,80,1476.14,7.32,
tsg_emssv	2018-06-29T22:12:05.0665Z	$KSSIS,80,1476.14,7.32,
tsg_emssv	2018-06-29T22:12:10.0663Z	$KSSIS,80,1476.16,7.32,
tsg_emssv	2018-06-29T22:12:15.0662Z	$KSSIS,80,1476.17,7.32,
tsg_emssv	2018-06-29T22:12:20.0673Z	$KSSIS,80,1476.19,7.33,
tsg_emssv	2018-06-29T22:12:25.0671Z	$KSSIS,80,1476.21,7.33,
tsg_emssv	2018-06-29T22:12:30.0657Z	$KSSIS,80,1476.23,7.34,
tsg_emssv	2018-06-29T22:12:35.0655Z	$KSSIS,80,1476.22,7.34,
tsg_emssv	2018-06-29T22:12:40.0654Z	$KSSIS,80,1476.22,7.34,
tsg_emssv	2018-06-29T22:12:45.0652Z	$KSSIS,80,1476.22,7.34,
tsg_emssv	2018-06-29T22:12:50.0650Z	$KSSIS,80,1476.23,7.34,
tsg_emssv	2018-06-29T22:12:55.0649Z	$KSSIS,80,1476.24,7.34,
tsg_emssv	2018-06-29T22:13:00.0647Z	$KSSIS,80,1476.25,7.35,
tsg_emssv	2018-06-29T22:13:05.0646Z	$KSSIS,80,1476.27,7.35,
tsg_emssv	2018-06-29T22:13:10.0657Z	$KSSIS,80,1476.28,7.35,
tsg_emssv	2018-06-29T22:13:15.0655Z	$KSSIS,80,1476.28,7.35,
tsg_emssv	2018-06-29T22:13:20.0653Z	$KSSIS,80,1476.29,7.36,
tsg_emssv	2018-06-29T22:13:25.0676Z	$KSSIS,80,1476.30,7.36,
tsg_emssv	2018-06-29T22:13:30.0675Z	$KSSIS,80,1476.31,7.36,
tsg_emssv	2018-06-29T22:13:35.0673Z	$KSSIS,80,1476.31,7.36,
tsg_emssv	2018-06-29T22:13:40.0671Z	$KSSIS,80,1476.31,7.36,
tsg_emssv	2018-06-29T22:13:45.0670Z	$KSSIS,80,1476.32,7.36,
tsg_emssv	2018-06-29T22:13:50.0668Z	$KSSIS,80,1476.33,7.37,
tsg_emssv	2018-06-29T22:13:55.0679Z	$KSSIS,80,1476.33,7.37,
tsg_emssv	2018-06-29T22:14:00.0665Z	$KSSIS,80,1476.33,7.37,
tsg_emssv	2018-06-29T22:14:05.0676Z	$KSSIS,80,1476.33,7.37,
tsg_emssv	2018-06-29T22:14:10.0674Z	$KSSIS,80,1476.35,7.37,
tsg_emssv	2018-06-29T22:14:15.0672Z	$KSSIS,80,1476.35,7.37,
tsg_emssv	2018-06-29T22:14:20.0671Z	$KSSIS,80,1476.35,7.38,
tsg_emssv	2018-06-29T22:14:25.0669Z	$KSSIS,80,1476.35,7.37,
tsg_emssv	2018-06-29T22:14:30.0680Z	$KSSIS,80,1476.34,7.37,
tsg_emssv	2018-06-29T22:14:35.0679Z	$KSSIS,80,1476.34,7.37,
tsg_emssv	2018-06-29T22:14:40.0677Z	$KSSIS,80,1476.35,7.37,
tsg_emssv	2018-06-29T22:14:45.0676Z	$KSSIS,80,1476.35,7.38,
tsg_emssv	2018-06-29T22:14:50.0674Z	$KSSIS,80,1476.33,7.37,
tsg_emssv	2018-06-29T22:14:55.0685Z	$KSSIS,80,1476.31,7.37,
tsg_emssv	2018-06-29T22:15:00.0683Z	$KSSIS,80,1476.28,7.36,
tsg_emssv	2018-06-29T22:15:05.0682Z	$KSSIS,80,1476.27,7.36,
tsg_emssv	2018-06-29T22:15:10.0680Z	$KSSIS,80,1476.26,7.35,
tsg_emssv	2018-06-29T22:15:15.0678Z	$KSSIS,80,1476.25,7.35,
tsg_emssv	2018-06-29T22:15:20.0677Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:15:25.0675Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:15:30.0661Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:15:35.0659Z	$KSSIS,80,1476.21,7.34,
tsg_emssv	2018-06-29T22:15:40.0658Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:15:45.0669Z	$KSSIS,80,1476.17,7.33,
tsg_emssv	2018-06-29T22:15:50.0667Z	$KSSIS,80,1476.13,7.32,
tsg_emssv	2018-06-29T22:15:55.0665Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:16:00.0664Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:16:05.0662Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:16:10.0660Z	$KSSIS,80,1476.16,7.33,
tsg_emssv	2018-06-29T22:16:15.0671Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:16:20.0669Z	$KSSIS,80,1476.13,7.32,
tsg_emssv	2018-06-29T22:16:25.0667Z	$KSSIS,80,1476.12,7.32,
tsg_emssv	2018-06-29T22:16:30.0666Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:16:35.0664Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:16:40.0675Z	$KSSIS,80,1476.13,7.33,
tsg_emssv	2018-06-29T22:16:45.0661Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:16:50.0672Z	$KSSIS,80,1476.16,7.33,
tsg_emssv	2018-06-29T22:16:55.0670Z	$KSSIS,80,1476.17,7.34,
tsg_emssv	2018-06-29T22:17:00.0668Z	$KSSIS,80,1476.15,7.33,
tsg_emssv	2018-06-29T22:17:05.0667Z	$KSSIS,80,1476.13,7.33,
tsg_emssv	2018-06-29T22:17:10.0665Z	$KSSIS,80,1476.12,7.32,
tsg_emssv	2018-06-29T22:17:15.0676Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:17:20.0662Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:17:25.0675Z	$KSSIS,80,1476.10,7.32,
tsg_emssv	2018-06-29T22:17:30.0673Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:17:35.0671Z	$KSSIS,80,1476.08,7.32,
tsg_emssv	2018-06-29T22:17:40.0670Z	$KSSIS,80,1476.08,7.31,
tsg_emssv	2018-06-29T22:17:45.0668Z	$KSSIS,80,1476.08,7.31,
tsg_emssv	2018-06-29T22:17:50.0667Z	$KSSIS,80,1476.06,7.31,
tsg_emssv	2018-06-29T22:17:55.0677Z	$KSSIS,80,1476.05,7.31,
tsg_emssv	2018-06-29T22:18:00.0676Z	$KSSIS,80,1476.02,7.30,
tsg_emssv	2018-06-29T22:18:05.0675Z	$KSSIS,80,1475.99,7.29,
tsg_emssv	2018-06-29T22:18:10.0673Z	$KSSIS,80,1475.97,7.29,
tsg_emssv	2018-06-29T22:18:15.0671Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:18:20.0670Z	$KSSIS,80,1475.93,7.28,
tsg_emssv	2018-06-29T22:18:25.0668Z	$KSSIS,80,1475.95,7.28,
tsg_emssv	2018-06-29T22:18:30.0666Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:18:35.0677Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:18:40.0676Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:18:45.0674Z	$KSSIS,80,1475.92,7.27,
tsg_emssv	2018-06-29T22:18:50.0673Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:18:55.0671Z	$KSSIS,80,1475.95,7.28,
tsg_emssv	2018-06-29T22:19:00.0682Z	$KSSIS,80,1475.95,7.28,
tsg_emssv	2018-06-29T22:19:05.0680Z	$KSSIS,80,1475.96,7.28,
tsg_emssv	2018-06-29T22:19:10.0679Z	$KSSIS,80,1475.93,7.27,
tsg_emssv	2018-06-29T22:19:15.0677Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:19:20.0676Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:19:25.0674Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:19:30.0685Z	$KSSIS,80,1475.90,7.26,
tsg_emssv	2018-06-29T22:19:35.0671Z	$KSSIS,80,1475.90,7.26,
tsg_emssv	2018-06-29T22:19:40.0682Z	$KSSIS,80,1475.89,7.26,
tsg_emssv	2018-06-29T22:19:45.0681Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:19:50.0692Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:19:55.0692Z	$KSSIS,80,1475.86,7.25,
tsg_emssv	2018-06-29T22:20:00.0692Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:20:05.0704Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:20:10.0701Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:20:15.0699Z	$KSSIS,80,1475.86,7.25,
tsg_emssv	2018-06-29T22:20:20.0710Z	$KSSIS,80,1475.86,7.25,
tsg_emssv	2018-06-29T22:20:25.0696Z	$KSSIS,80,1475.84,7.25,
tsg_emssv	2018-06-29T22:20:30.0694Z	$KSSIS,80,1475.83,7.25,
tsg_emssv	2018-06-29T22:20:35.0704Z	$KSSIS,80,1475.84,7.25,
tsg_emssv	2018-06-29T22:20:40.0703Z	$KSSIS,80,1475.84,7.25,
tsg_emssv	2018-06-29T22:20:45.0701Z	$KSSIS,80,1475.84,7.25,
tsg_emssv	2018-06-29T22:20:50.0701Z	$KSSIS,80,1475.84,7.25,
tsg_emssv	2018-06-29T22:20:55.0701Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:00.0696Z	$KSSIS,80,1475.86,7.25,
tsg_emssv	2018-06-29T22:21:05.0711Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:21:10.0694Z	$KSSIS,80,1475.86,7.26,
tsg_emssv	2018-06-29T22:21:15.0705Z	$KSSIS,80,1475.86,7.25,
tsg_emssv	2018-06-29T22:21:20.0703Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:25.0702Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:30.0700Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:35.0698Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:40.0698Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:45.0697Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:50.0695Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:21:55.0706Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:22:00.0705Z	$KSSIS,80,1475.85,7.25,
tsg_emssv	2018-06-29T22:22:05.0703Z	$KSSIS,80,1475.86,7.26,
tsg_emssv	2018-06-29T22:22:10.0713Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:22:15.0686Z	$KSSIS,80,1475.87,7.26,
tsg_emssv	2018-06-29T22:22:20.0685Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:25.0683Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:30.0681Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:35.0693Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:40.0693Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:45.0692Z	$KSSIS,80,1475.88,7.26,
tsg_emssv	2018-06-29T22:22:50.0690Z	$KSSIS,80,1475.90,7.26,
tsg_emssv	2018-06-29T22:22:55.0688Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:23:00.0686Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:23:05.0684Z	$KSSIS,80,1475.90,7.27,
tsg_emssv	2018-06-29T22:23:10.0683Z	$KSSIS,80,1475.91,7.27,
tsg_emssv	2018-06-29T22:23:15.0693Z	$KSSIS,80,1475.93,7.27,
tsg_emssv	2018-06-29T22:23:20.0692Z	$KSSIS,80,1475.93,7.27,
tsg_emssv	2018-06-29T22:23:25.0691Z	$KSSIS,80,1475.93,7.27,
tsg_emssv	2018-06-29T22:23:30.0688Z	$KSSIS,80,1475.94,7.28,
tsg_emssv	2018-06-29T22:23:35.0687Z	$KSSIS,80,1475.95,7.28,
tsg_emssv	2018-06-29T22:23:40.0685Z	$KSSIS,80,1475.96,7.28,
tsg_emssv	2018-06-29T22:23:45.0696Z	$KSSIS,80,1475.97,7.29,
tsg_emssv	2018-06-29T22:23:50.0694Z	$KSSIS,80,1475.98,7.29,
tsg_emssv	2018-06-29T22:23:55.0693Z	$KSSIS,80,1475.99,7.29,
tsg_emssv	2018-06-29T22:24:00.0691Z	$KSSIS,80,1476.01,7.30,
tsg_emssv	2018-06-29T22:24:05.0690Z	$KSSIS,80,1476.03,7.30,
tsg_emssv	2018-06-29T22:24:10.0688Z	$KSSIS,80,1476.04,7.30,
tsg_emssv	2018-06-29T22:24:15.0699Z	$KSSIS,80,1476.06,7.31,
tsg_emssv	2018-06-29T22:24:20.0697Z	$KSSIS,80,1476.09,7.32,
tsg_emssv	2018-06-29T22:24:25.0696Z	$KSSIS,80,1476.11,7.32,
tsg_emssv	2018-06-29T22:24:30.0694Z	$KSSIS,80,1476.12,7.32,
tsg_emssv	2018-06-29T22:24:35.0693Z	$KSSIS,80,1476.13,7.33,
tsg_emssv	2018-06-29T22:24:40.0692Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:24:45.0690Z	$KSSIS,80,1476.14,7.33,
tsg_emssv	2018-06-29T22:24:50.0700Z	$KSSIS,80,1476.15,7.33,
tsg_emssv	2018-06-29T22:24:55.0698Z	$KSSIS,80,1476.15,7.33,
tsg_emssv	2018-06-29T22:25:00.0697Z	$KSSIS,80,1476.16,7.33,
tsg_emssv	2018-06-29T22:25:05.0695Z	$KSSIS,80,1476.17,7.34,
tsg_emssv	2018-06-29T22:25:10.0693Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:25:15.0692Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:25:20.0691Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:25:25.0701Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:25:30.0699Z	$KSSIS,80,1476.20,7.34,
tsg_emssv	2018-06-29T22:25:35.0697Z	$KSSIS,80,1476.20,7.34,
tsg_emssv	2018-06-29T22:25:40.0696Z	$KSSIS,80,1476.20,7.34,
tsg_emssv	2018-06-29T22:25:45.0694Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:25:50.0693Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:25:55.0703Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:26:00.0706Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:26:05.0700Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:26:10.0698Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:26:15.0697Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:26:20.0721Z	$KSSIS,80,1476.26,7.36,
tsg_emssv	2018-06-29T22:26:25.0719Z	$KSSIS,80,1476.25,7.36,
tsg_emssv	2018-06-29T22:26:30.0717Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:26:35.0718Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:26:40.0715Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:26:45.0712Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:26:50.0711Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:26:55.0724Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:27:00.0734Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:27:05.0720Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:27:10.0717Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:27:15.0727Z	$KSSIS,80,1476.24,7.35,
tsg_emssv	2018-06-29T22:27:20.0715Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:27:25.0724Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:27:30.0722Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:27:35.0720Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:27:40.0720Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:27:45.0722Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:27:50.0731Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:27:55.0717Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:00.0702Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:05.0714Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:10.0715Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:15.0712Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:20.0710Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:25.0709Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:30.0708Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:35.0706Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:40.0716Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:45.0714Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:28:50.0715Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:28:55.0711Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:29:00.0709Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:05.0711Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:10.0706Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:29:15.0717Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:29:20.0702Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:29:25.0713Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:30.0712Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:35.0714Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:40.0712Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:29:45.0708Z	$KSSIS,80,1476.23,7.36,
tsg_emssv	2018-06-29T22:29:50.0707Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:29:55.0706Z	$KSSIS,80,1476.23,7.36,
tsg_emssv	2018-06-29T22:30:00.0717Z	$KSSIS,80,1476.23,7.36,
tsg_emssv	2018-06-29T22:30:05.0716Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:30:10.0714Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:15.0712Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:30:20.0713Z	$KSSIS,80,1476.23,7.35,
tsg_emssv	2018-06-29T22:30:25.0709Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:30.0722Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:35.0718Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:40.0720Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:45.0718Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:30:50.0714Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:30:55.0712Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:31:00.0711Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:31:05.0722Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:31:10.0723Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:31:15.0721Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:31:20.0721Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:31:25.0717Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:31:30.0713Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:31:35.0712Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:31:40.0723Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:31:45.0724Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:31:50.0721Z	$KSSIS,80,1476.17,7.34,
tsg_emssv	2018-06-29T22:31:55.0731Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:00.0716Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:05.0715Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:10.0727Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:15.0724Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:20.0724Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:25.0723Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:30.0719Z	$KSSIS,80,1476.18,7.34,
tsg_emssv	2018-06-29T22:32:35.0718Z	$KSSIS,80,1476.19,7.34,
tsg_emssv	2018-06-29T22:32:40.0719Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:32:45.0726Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:32:50.0725Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:32:55.0723Z	$KSSIS,80,1476.19,7.35,
tsg_emssv	2018-06-29T22:33:00.0722Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:33:05.0720Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:33:10.0722Z	$KSSIS,80,1476.20,7.35,
tsg_emssv	2018-06-29T22:33:15.0729Z	$KSSIS,80,1476.21,7.35,
tsg_emssv	2018-06-29T22:33:20.0715Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:33:25.0726Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:33:30.0724Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:33:35.0723Z	$KSSIS,80,1476.22,7.35,
tsg_emssv	2018-06-29T22:33:40.0721Z	$KSSIS,80,1476.23,7.36,
tsg_emssv	2018-06-29T22:33:45.0732Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:33:50.0731Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:33:55.0729Z	$KSSIS,80,1476.24,7.36,
tsg_emssv	2018-06-29T22:34:00.0727Z	$KSSIS,80,1476.25,7.36,
tsg_emssv	2018-06-29T22:34:05.0726Z	$KSSIS,80,1476.25,7.36,
tsg_emssv	2018-06-29T22:34:10.0724Z	$KSSIS,80,1476.25,7.36,
tsg_emssv	2018-06-29T22:34:15.0735Z	$KSSIS,80,1476.26,7.36,
tsg_emssv	2018-06-29T22:34:20.0733Z	$KSSIS,80,1476.26,7.36,
tsg_emssv	2018-06-29T22:34:25.0732Z	$KSSIS,80,1476.26,7.37,
tsg_emssv	2018-06-29T22:34:30.0730Z	$KSSIS,80,1476.27,7.37,
tsg_emssv	2018-06-29T22:34:35.0728Z	$KSSIS,80,1476.27,7.37,
tsg_emssv	2018-06-29T22:34:40.0727Z	$KSSIS,80,1476.27,7.37,
tsg_emssv	2018-06-29T22:34:45.0725Z	$KSSIS,80,1476.27,7.37,
tsg_emssv	2018-06-29T22:34:50.0723Z	$KSSIS,80,1476.27,7.37,
tsg_emssv	2018-06-29T22:34:55.0734Z	$KSSIS,80,1476.28,7.37,
tsg_emssv	2018-06-29T22:35:00.0732Z	$KSSIS,80,1476.28,7.37,
tsg_emssv	2018-06-29T22:35:05.0731Z	$KSSIS,80,1476.29,7.37,
tsg_emssv	2018-06-29T22:35:10.0729Z	$KSSIS,80,1476.29,7.37,
tsg_emssv	2018-06-29T22:35:15.0740Z	$KSSIS,80,1476.29,7.37,
tsg_emssv	2018-06-29T22:35:20.0726Z	$KSSIS,80,1476.29,7.37,
tsg_emssv	2018-06-29T22:35:25.0736Z	$KSSIS,80,1476.29,7.37,
tsg_emssv	2018-06-29T22:35:30.0739Z	$KSSIS,80,1476.30,7.37,
tsg_emssv	2018-06-29T22:35:35.0733Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:35:40.0731Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:35:45.0730Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:35:50.0728Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:35:55.0741Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:36:00.0740Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:05.0738Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:36:10.0736Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:36:15.0735Z	$KSSIS,80,1476.30,7.38,
tsg_emssv	2018-06-29T22:36:20.0733Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:25.0732Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:30.0731Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:35.0730Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:40.0741Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:45.0739Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:50.0737Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:36:55.0736Z	$KSSIS,80,1476.31,7.38,
tsg_emssv	2018-06-29T22:37:00.0734Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:05.0733Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:10.0732Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:15.0743Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:20.0742Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:25.0740Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:30.0739Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:35.0740Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:40.0739Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:45.0747Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:50.0745Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:37:55.0744Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:38:00.0743Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:38:05.0742Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:38:10.0740Z	$KSSIS,80,1476.33,7.38,
tsg_emssv	2018-06-29T22:38:15.0738Z	$KSSIS,80,1476.33,7.38,
tsg_emssv	2018-06-29T22:38:20.0737Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:38:25.0748Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:30.0746Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:35.0744Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:40.0744Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:45.0742Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:50.0741Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:38:55.0739Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:39:00.0737Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:39:05.0750Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:39:10.0748Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:39:15.0747Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:39:20.0745Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:39:25.0743Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:39:30.0754Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:39:35.0740Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:39:40.0750Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:39:45.0749Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:39:50.0747Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:39:55.0746Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:00.0769Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:05.0768Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:10.0766Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:15.0764Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:20.0763Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:40:25.0761Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:30.0759Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:35.0770Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:40.0769Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:45.0767Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:50.0765Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:40:55.0765Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:00.0775Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:05.0774Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:10.0772Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:15.0771Z	$KSSIS,80,1476.37,7.40,
tsg_emssv	2018-06-29T22:41:20.0769Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:25.0767Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:30.0766Z	$KSSIS,80,1476.37,7.39,
tsg_emssv	2018-06-29T22:41:35.0764Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:40.0779Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:45.0773Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:41:50.0776Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:41:55.0770Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:42:00.0770Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:42:05.0768Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:10.0767Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:15.0766Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:20.0776Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:25.0774Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:30.0773Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:35.0771Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:40.0781Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:45.0780Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:42:50.0778Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:42:55.0777Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:43:00.0775Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:43:05.0773Z	$KSSIS,80,1476.32,7.38,
tsg_emssv	2018-06-29T22:43:10.0772Z	$KSSIS,80,1476.32,7.39,
tsg_emssv	2018-06-29T22:43:15.0782Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:20.0768Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:25.0779Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:30.0779Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:35.0777Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:43:40.0775Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:45.0774Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:43:50.0788Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:43:55.0784Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:00.0782Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:44:05.0782Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:10.0781Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:15.0779Z	$KSSIS,80,1476.33,7.39,
tsg_emssv	2018-06-29T22:44:20.0778Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:25.0788Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:30.0775Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:35.0774Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:40.0785Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:45.0783Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:50.0781Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:44:55.0780Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:45:00.0778Z	$KSSIS,80,1476.34,7.39,
tsg_emssv	2018-06-29T22:45:05.0790Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:10.0775Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:15.0786Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:20.0784Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:25.0783Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:30.0781Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:35.0779Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:40.0791Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:45.0789Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:50.0787Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:45:55.0785Z	$KSSIS,80,1476.35,7.39,
tsg_emssv	2018-06-29T22:46:00.0784Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:46:05.0782Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:46:10.0781Z	$KSSIS,80,1476.36,7.39,
tsg_emssv	2018-06-29T22:46:15.0792Z	$KSSIS,80,1476.36,7.40,
tsg_emssv	2018-06-29T22:46:20.0790Z	$KSSIS,80,1476.36,7.40,
tsg_emssv	2018-06-29T22:46:25.0788Z	$KSSIS,80,1476.36,7.40,
tsg_emssv	2018-06-29T22:46:30.0786Z	$KSSIS,80,1476.37,7.40,
tsg_emssv	2018-06-29T22:46:35.0784Z	$KSSIS,80,1476.37,7.40,
tsg_emssv	2018-06-29T22:46:40.0783Z	$KSSIS,80,1476.37,7.40,
tsg_emssv	2018-06-29T22:46:45.0794Z	$KSSIS,80,1476.37,7.40,
tsg_emssv	2018-06-29T22:46:50.0792Z	$KSSIS,80,1476.38,7.40,
tsg_emssv	2018-06-29T22:46:55.0791Z	$KSSIS,80,1476.38,7.40,
tsg_emssv	2018-06-29T22:47:00.0790Z	$KSSIS,80,1476.39,7.40,
tsg_emssv	2018-06-29T22:47:05.0787Z	$KSSIS,80,1476.39,7.40,
tsg_emssv	2018-06-29T22:47:10.0785Z	$KSSIS,80,1476.40,7.41,
tsg_emssv	2018-06-29T22:47:15.0785Z	$KSSIS,80,1476.40,7.41,
tsg_emssv	2018-06-29T22:47:20.0783Z	$KSSIS,80,1476.40,7.41,
tsg_emssv	2018-06-29T22:47:25.0782Z	$KSSIS,80,1476.41,7.41,
tsg_emssv	2018-06-29T22:47:30.0793Z	$KSSIS,80,1476.41,7.41,
tsg_emssv	2018-06-29T22:47:35.0793Z	$KSSIS,80,1476.42,7.41,
tsg_emssv	2018-06-29T22:47:40.0792Z	$KSSIS,80,1476.43,7.41,
tsg_emssv	2018-06-29T22:47:45.0790Z	$KSSIS,80,1476.44,7.42,
tsg_emssv	2018-06-29T22:47:50.0788Z	$KSSIS,80,1476.44,7.42,
tsg_emssv	2018-06-29T22:47:55.0786Z	$KSSIS,80,1476.45,7.42,
tsg_emssv	2018-06-29T22:48:00.0797Z	$KSSIS,80,1476.45,7.42,
tsg_emssv	2018-06-29T22:48:05.0795Z	$KSSIS,80,1476.46,7.42,
tsg_emssv	2018-06-29T22:48:10.0793Z	$KSSIS,80,1476.47,7.42,
tsg_emssv	2018-06-29T22:48:15.0792Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:48:20.0791Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:48:25.0801Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:48:30.0787Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:48:35.0798Z	$KSSIS,80,1476.51,7.43,
tsg_emssv	2018-06-29T22:48:40.0796Z	$KSSIS,80,1476.51,7.43,
tsg_emssv	2018-06-29T22:48:45.0794Z	$KSSIS,80,1476.51,7.44,
tsg_emssv	2018-06-29T22:48:50.0793Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:48:55.0792Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:49:00.0803Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:49:05.0788Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:49:10.0799Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:49:15.0797Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:20.0796Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:25.0794Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:30.0794Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:35.0804Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:40.0803Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:45.0801Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:50.0799Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:49:55.0798Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:50:00.0798Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:50:05.0796Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:50:10.0794Z	$KSSIS,80,1476.52,7.44,
tsg_emssv	2018-06-29T22:50:15.0793Z	$KSSIS,80,1476.51,7.44,
tsg_emssv	2018-06-29T22:50:20.0803Z	$KSSIS,80,1476.51,7.44,
tsg_emssv	2018-06-29T22:50:25.0802Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:50:30.0800Z	$KSSIS,80,1476.51,7.43,
tsg_emssv	2018-06-29T22:50:35.0798Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:50:40.0810Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:50:45.0795Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:50:50.0806Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:50:55.0805Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:51:00.0803Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:51:05.0802Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:51:10.0800Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:51:15.0798Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:51:20.0783Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:51:25.0782Z	$KSSIS,80,1476.48,7.43,
tsg_emssv	2018-06-29T22:51:30.0780Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:51:35.0792Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:51:40.0792Z	$KSSIS,80,1476.49,7.43,
tsg_emssv	2018-06-29T22:51:45.0791Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:51:50.0788Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:51:55.0787Z	$KSSIS,80,1476.50,7.43,
tsg_emssv	2018-06-29T22:52:00.0786Z	$KSSIS,80,1476.51,7.44,
tsg_emssv	2018-06-29T22:52:05.0784Z	$KSSIS,80,1476.53,7.44,
tsg_emssv	2018-06-29T22:52:10.0783Z	$KSSIS,80,1476.54,7.44,
tsg_emssv	2018-06-29T22:52:15.0793Z	$KSSIS,80,1476.54,7.44,
tsg_emssv	2018-06-29T22:52:20.0792Z	$KSSIS,80,1476.55,7.45,
tsg_emssv	2018-06-29T22:52:25.0791Z	$KSSIS,80,1476.56,7.45,
tsg_emssv	2018-06-29T22:52:30.0800Z	$KSSIS,80,1476.57,7.45,
tsg_emssv	2018-06-29T22:52:35.0787Z	$KSSIS,80,1476.57,7.45,
tsg_emssv	2018-06-29T22:52:40.0797Z	$KSSIS,80,1476.58,7.45,
tsg_emssv	2018-06-29T22:52:45.0796Z	$KSSIS,80,1476.60,7.46,
tsg_emssv	2018-06-29T22:52:50.0794Z	$KSSIS,80,1476.61,7.46,
tsg_emssv	2018-06-29T22:52:55.0793Z	$KSSIS,80,1476.62,7.46,
tsg_emssv	2018-06-29T22:53:00.0791Z	$KSSIS,80,1476.63,7.47,
tsg_emssv	2018-06-29T22:53:05.0790Z	$KSSIS,80,1476.64,7.47,
tsg_emssv	2018-06-29T22:53:10.0787Z	$KSSIS,80,1476.65,7.47,
tsg_emssv	2018-06-29T22:53:15.0799Z	$KSSIS,80,1476.65,7.47,
tsg_emssv	2018-06-29T22:53:20.0798Z	$KSSIS,80,1476.66,7.47,
tsg_emssv	2018-06-29T22:53:25.0796Z	$KSSIS,80,1476.66,7.48,
tsg_emssv	2018-06-29T22:53:30.0794Z	$KSSIS,80,1476.67,7.48,
tsg_emssv	2018-06-29T22:53:35.0793Z	$KSSIS,80,1476.67,7.48,
tsg_emssv	2018-06-29T22:53:40.0792Z	$KSSIS,80,1476.68,7.48,
tsg_emssv	2018-06-29T22:53:45.0789Z	$KSSIS,80,1476.69,7.48,
tsg_emssv	2018-06-29T22:53:50.0800Z	$KSSIS,80,1476.70,7.49,
tsg_emssv	2018-06-29T22:53:55.0798Z	$KSSIS,80,1476.71,7.49,
tsg_emssv	2018-06-29T22:54:00.0797Z	$KSSIS,80,1476.71,7.49,
tsg_emssv	2018-06-29T22:54:05.0795Z	$KSSIS,80,1476.71,7.49,
tsg_emssv	2018-06-29T22:54:10.0805Z	$KSSIS,80,1476.71,7.49,
tsg_emssv	2018-06-29T22:54:15.0792Z	$KSSIS,80,1476.72,7.49,
tsg_emssv	2018-06-29T22:54:20.0802Z	$KSSIS,80,1476.72,7.49,
tsg_emssv	2018-06-29T22:54:25.0800Z	$KSSIS,80,1476.72,7.49,
tsg_emssv	2018-06-29T22:54:30.0799Z	$KSSIS,80,1476.73,7.49,
tsg_emssv	2018-06-29T22:54:35.0797Z	$KSSIS,80,1476.73,7.50,
tsg_emssv	2018-06-29T22:54:40.0796Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:54:45.0794Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T22:54:50.0793Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:54:55.0803Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T22:55:00.0801Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T22:55:05.0800Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T22:55:10.0798Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:15.0796Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:20.0808Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:25.0793Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:30.0805Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:35.0803Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:40.0801Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:45.0800Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:50.0799Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:55:55.0797Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:00.0807Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:05.0806Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:10.0804Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:15.0802Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:20.0801Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T22:56:25.0799Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T22:56:30.0810Z	$KSSIS,80,1476.76,7.50,
tsg_emssv	2018-06-29T22:56:35.0808Z	$KSSIS,80,1476.77,7.51,
tsg_emssv	2018-06-29T22:56:40.0806Z	$KSSIS,80,1476.77,7.51,
tsg_emssv	2018-06-29T22:56:45.0817Z	$KSSIS,80,1476.78,7.51,
tsg_emssv	2018-06-29T22:56:50.0828Z	$KSSIS,80,1476.78,7.51,
tsg_emssv	2018-06-29T22:56:55.0829Z	$KSSIS,80,1476.79,7.51,
tsg_emssv	2018-06-29T22:57:00.0825Z	$KSSIS,80,1476.80,7.51,
tsg_emssv	2018-06-29T22:57:05.0823Z	$KSSIS,80,1476.81,7.52,
tsg_emssv	2018-06-29T22:57:10.0822Z	$KSSIS,80,1476.82,7.52,
tsg_emssv	2018-06-29T22:57:15.0820Z	$KSSIS,80,1476.82,7.52,
tsg_emssv	2018-06-29T22:57:20.0819Z	$KSSIS,80,1476.81,7.52,
tsg_emssv	2018-06-29T22:57:25.0830Z	$KSSIS,80,1476.81,7.52,
tsg_emssv	2018-06-29T22:57:30.0828Z	$KSSIS,80,1476.82,7.52,
tsg_emssv	2018-06-29T22:57:35.0826Z	$KSSIS,80,1476.82,7.52,
tsg_emssv	2018-06-29T22:57:40.0825Z	$KSSIS,80,1476.83,7.52,
tsg_emssv	2018-06-29T22:57:45.0835Z	$KSSIS,80,1476.85,7.53,
tsg_emssv	2018-06-29T22:57:50.0821Z	$KSSIS,80,1476.85,7.53,
tsg_emssv	2018-06-29T22:57:55.0820Z	$KSSIS,80,1476.85,7.53,
tsg_emssv	2018-06-29T22:58:00.0830Z	$KSSIS,80,1476.86,7.53,
tsg_emssv	2018-06-29T22:58:05.0829Z	$KSSIS,80,1476.87,7.53,
tsg_emssv	2018-06-29T22:58:10.0827Z	$KSSIS,80,1476.88,7.54,
tsg_emssv	2018-06-29T22:58:15.0825Z	$KSSIS,80,1476.89,7.54,
tsg_emssv	2018-06-29T22:58:20.0823Z	$KSSIS,80,1476.89,7.54,
tsg_emssv	2018-06-29T22:58:25.0834Z	$KSSIS,80,1476.88,7.54,
tsg_emssv	2018-06-29T22:58:30.0820Z	$KSSIS,80,1476.87,7.53,
tsg_emssv	2018-06-29T22:58:35.0831Z	$KSSIS,80,1476.88,7.54,
tsg_emssv	2018-06-29T22:58:40.0830Z	$KSSIS,80,1476.87,7.53,
tsg_emssv	2018-06-29T22:58:45.0833Z	$KSSIS,80,1476.87,7.54,
tsg_emssv	2018-06-29T22:58:50.0827Z	$KSSIS,80,1476.88,7.54,
tsg_emssv	2018-06-29T22:58:55.0826Z	$KSSIS,80,1476.87,7.53,
tsg_emssv	2018-06-29T22:59:00.0824Z	$KSSIS,80,1476.86,7.53,
tsg_emssv	2018-06-29T22:59:05.0836Z	$KSSIS,80,1476.84,7.53,
tsg_emssv	2018-06-29T22:59:10.0821Z	$KSSIS,80,1476.83,7.52,
tsg_emssv	2018-06-29T22:59:15.0832Z	$KSSIS,80,1476.84,7.53,
tsg_emssv	2018-06-29T22:59:20.0832Z	$KSSIS,80,1476.83,7.52,
tsg_emssv	2018-06-29T22:59:25.0832Z	$KSSIS,80,1476.84,7.53,
tsg_emssv	2018-06-29T22:59:30.0831Z	$KSSIS,80,1476.83,7.52,
tsg_emssv	2018-06-29T22:59:35.0829Z	$KSSIS,80,1476.83,7.52,
tsg_emssv	2018-06-29T22:59:40.0827Z	$KSSIS,80,1476.82,7.52,
tsg_emssv	2018-06-29T22:59:45.0826Z	$KSSIS,80,1476.80,7.52,
tsg_emssv	2018-06-29T22:59:50.0837Z	$KSSIS,80,1476.80,7.52,
tsg_emssv	2018-06-29T22:59:55.0835Z	$KSSIS,80,1476.79,7.51,
tsg_emssv	2018-06-29T23:00:00.0833Z	$KSSIS,80,1476.79,7.51,
tsg_emssv	2018-06-29T23:00:05.0832Z	$KSSIS,80,1476.80,7.52,
tsg_emssv	2018-06-29T23:00:10.0830Z	$KSSIS,80,1476.80,7.52,
tsg_emssv	2018-06-29T23:00:15.0828Z	$KSSIS,80,1476.79,7.52,
tsg_emssv	2018-06-29T23:00:20.0840Z	$KSSIS,80,1476.79,7.51,
tsg_emssv	2018-06-29T23:00:25.0838Z	$KSSIS,80,1476.78,7.51,
tsg_emssv	2018-06-29T23:00:30.0838Z	$KSSIS,80,1476.78,7.51,
tsg_emssv	2018-06-29T23:00:35.0836Z	$KSSIS,80,1476.78,7.51,
tsg_emssv	2018-06-29T23:00:40.0835Z	$KSSIS,80,1476.77,7.51,
tsg_emssv	2018-06-29T23:00:45.0833Z	$KSSIS,80,1476.76,7.51,
tsg_emssv	2018-06-29T23:00:50.0832Z	$KSSIS,80,1476.76,7.51,
tsg_emssv	2018-06-29T23:00:55.0831Z	$KSSIS,80,1476.75,7.50,
tsg_emssv	2018-06-29T23:01:00.0841Z	$KSSIS,80,1476.74,7.50,
tsg_emssv	2018-06-29T23:01:05.0840Z	$KSSIS,80,1476.72,7.50,
tsg_emssv	2018-06-29T23:01:10.0838Z	$KSSIS,80,1476.72,7.50,
tsg_emssv	2018-06-29T23:01:15.0836Z	$KSSIS,80,1476.72,7.50,
tsg_emssv	2018-06-29T23:01:20.0823Z	$KSSIS,80,1476.71,7.49,
tsg_emssv	2018-06-29T23:01:25.0821Z	$KSSIS,80,1476.69,7.49,
tsg_emssv	2018-06-29T23:01:30.0819Z	$KSSIS,80,1476.68,7.49,
tsg_emssv	2018-06-29T23:01:35.0818Z	$KSSIS,80,1476.67,7.48,
tsg_emssv	2018-06-29T23:01:40.0841Z	$KSSIS,80,1476.66,7.48,
tsg_emssv	2018-06-29T23:01:45.0839Z	$KSSIS,80,1476.67,7.48,
tsg_emssv	2018-06-29T23:01:50.0839Z	$KSSIS,80,1476.69,7.49,
tsg_emssv	2018-06-29T23:01:55.0837Z	$KSSIS,80,1476.71,7.50,
tsg_emssv	2018-06-29T23:02:00.0848Z	$KSSIS,80,1476.68,7.49,
tsg_emssv	2018-06-29T23:02:05.0847Z	$KSSIS,80,1476.66,7.48,
tsg_emssv	2018-06-29T23:02:10.0832Z	$KSSIS,80,1476.63,7.48,
tsg_emssv	2018-06-29T23:02:15.0844Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:02:20.0842Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:25.0840Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:30.0839Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:35.0837Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:40.0835Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:45.0834Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:50.0844Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:02:55.0845Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:03:00.0843Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:03:05.0841Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:03:10.0840Z	$KSSIS,80,1476.59,7.47,
tsg_emssv	2018-06-29T23:03:15.0838Z	$KSSIS,80,1476.59,7.47,
tsg_emssv	2018-06-29T23:03:20.0838Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:03:25.0836Z	$KSSIS,80,1476.59,7.47,
tsg_emssv	2018-06-29T23:03:30.0848Z	$KSSIS,80,1476.58,7.46,
tsg_emssv	2018-06-29T23:03:35.0846Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:03:40.0844Z	$KSSIS,80,1476.62,7.48,
tsg_emssv	2018-06-29T23:03:45.0843Z	$KSSIS,80,1476.62,7.48,
tsg_emssv	2018-06-29T23:03:50.0853Z	$KSSIS,80,1476.61,7.47,
tsg_emssv	2018-06-29T23:03:55.0840Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:04:00.0838Z	$KSSIS,80,1476.59,7.47,
tsg_emssv	2018-06-29T23:04:05.0848Z	$KSSIS,80,1476.59,7.47,
tsg_emssv	2018-06-29T23:04:10.0847Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:04:15.0845Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:04:20.0856Z	$KSSIS,80,1476.60,7.47,
tsg_emssv	2018-06-29T23:04:25.0842Z	$KSSIS,80,1476.61,7.47,
tsg_emssv	2018-06-29T23:04:30.0852Z	$KSSIS,80,1476.62,7.48,
tsg_emssv	2018-06-29T23:04:35.0851Z	$KSSIS,80,1476.65,7.48,
tsg_emssv	2018-06-29T23:04:40.0849Z	$KSSIS,80,1476.67,7.49,
tsg_emssv	2018-06-29T23:04:45.0848Z	$KSSIS,80,1476.68,7.49,
tsg_emssv	2018-06-29T23:04:50.0858Z	$KSSIS,80,1476.69,7.49,
tsg_emssv	2018-06-29T23:04:55.0844Z	$KSSIS,80,1476.69,7.49,
tsg_emssv	2018-06-29T23:05:00.0844Z	$KSSIS,80,1476.70,7.50,
tsg_emssv	2018-06-29T23:05:05.0855Z	$KSSIS,80,1476.71,7.50,
tsg_emssv	2018-06-29T23:05:10.0841Z	$KSSIS,80,1476.74,7.51,
tsg_emssv	2018-06-29T23:05:15.0852Z	$KSSIS,80,1476.74,7.51,
tsg_emssv	2018-06-29T23:05:20.0837Z	$KSSIS,80,1476.73,7.50,
tsg_emssv	2018-06-29T23:05:25.0836Z	$KSSIS,80,1476.74,7.51,
tsg_emssv	2018-06-29T23:05:30.0834Z	$KSSIS,80,1476.73,7.50,
tsg_emssv	2018-06-29T23:05:35.0832Z	$KSSIS,80,1476.73,7.50,
tsg_emssv	2018-06-29T23:05:40.0833Z	$KSSIS,80,1476.74,7.51,
tsg_emssv	2018-06-29T23:05:45.0829Z	$KSSIS,80,1476.76,7.51,
tsg_emssv	2018-06-29T23:05:50.0840Z	$KSSIS,80,1476.76,7.51,
tsg_emssv	2018-06-29T23:05:55.0838Z	$KSSIS,80,1476.77,7.51,
tsg_emssv	2018-06-29T23:06:00.0837Z	$KSSIS,80,1476.77,7.51,
tsg_emssv	2018-06-29T23:06:05.0835Z	$KSSIS,80,1476.77,7.52,
tsg_emssv	2018-06-29T23:06:10.0833Z	$KSSIS,80,1476.79,7.52,
tsg_emssv	2018-06-29T23:06:15.0832Z	$KSSIS,80,1476.81,7.53,
tsg_emssv	2018-06-29T23:06:20.0830Z	$KSSIS,80,1476.83,7.53,
tsg_emssv	2018-06-29T23:06:25.0842Z	$KSSIS,80,1476.85,7.54,
tsg_emssv	2018-06-29T23:06:30.0840Z	$KSSIS,80,1476.86,7.54,
tsg_emssv	2018-06-29T23:06:35.0839Z	$KSSIS,80,1476.87,7.54,
tsg_emssv	2018-06-29T23:06:40.0837Z	$KSSIS,80,1476.88,7.54,
tsg_emssv	2018-06-29T23:06:45.0835Z	$KSSIS,80,1476.89,7.55,
tsg_emssv	2018-06-29T23:06:50.0834Z	$KSSIS,80,1476.89,7.55,
tsg_emssv	2018-06-29T23:06:55.0857Z	$KSSIS,80,1476.89,7.55,
tsg_emssv	2018-06-29T23:07:00.0857Z	$KSSIS,80,1476.89,7.55,
tsg_emssv	2018-06-29T23:07:05.0857Z	$KSSIS,80,1476.90,7.55,
tsg_emssv	2018-06-29T23:07:10.0856Z	$KSSIS,80,1476.91,7.55,
tsg_emssv	2018-06-29T23:07:15.0856Z	$KSSIS,80,1476.91,7.55,
tsg_emssv	2018-06-29T23:07:20.0856Z	$KSSIS,80,1476.93,7.56,
tsg_emssv	2018-06-29T23:07:25.0852Z	$KSSIS,80,1476.94,7.56,
tsg_emssv	2018-06-29T23:07:30.0862Z	$KSSIS,80,1476.96,7.57,
tsg_emssv	2018-06-29T23:07:35.0861Z	$KSSIS,80,1476.97,7.57,
tsg_emssv	2018-06-29T23:07:40.0859Z	$KSSIS,80,1476.97,7.57,
tsg_emssv	2018-06-29T23:07:45.0858Z	$KSSIS,80,1476.98,7.57,
tsg_emssv	2018-06-29T23:07:50.0856Z	$KSSIS,80,1476.98,7.57,
tsg_emssv	2018-06-29T23:07:55.0868Z	$KSSIS,80,1476.98,7.57,
tsg_emssv	2018-06-29T23:08:00.0866Z	$KSSIS,80,1477.00,7.58,
tsg_emssv	2018-06-29T23:08:05.0865Z	$KSSIS,80,1476.99,7.58,
tsg_emssv	2018-06-29T23:08:10.0863Z	$KSSIS,80,1476.99,7.57,
tsg_emssv	2018-06-29T23:08:15.0861Z	$KSSIS,80,1476.99,7.58,
tsg_emssv	2018-06-29T23:08:20.0860Z	$KSSIS,80,1476.99,7.58,
tsg_emssv	2018-06-29T23:08:25.0860Z	$KSSIS,80,1476.99,7.58,
tsg_emssv	2018-06-29T23:08:30.0858Z	$KSSIS,80,1477.00,7.58,
tsg_emssv	2018-06-29T23:08:35.0856Z	$KSSIS,80,1477.01,7.58,
tsg_emssv	2018-06-29T23:08:40.0868Z	$KSSIS,80,1477.02,7.58,
tsg_emssv	2018-06-29T23:08:45.0866Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:08:50.0864Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:08:55.0863Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:00.0861Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:05.0859Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:10.0870Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:15.0856Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:20.0843Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:09:25.0841Z	$KSSIS,80,1477.04,7.59,
tsg_emssv	2018-06-29T23:09:30.0852Z	$KSSIS,80,1477.05,7.59,
tsg_emssv	2018-06-29T23:09:35.0851Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:09:40.0849Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:09:45.0847Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:09:50.0858Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:09:55.0844Z	$KSSIS,80,1477.09,7.60,
tsg_emssv	2018-06-29T23:10:00.0843Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:10:05.0854Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:10:10.0852Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:10:15.0851Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:10:20.0849Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:10:25.0847Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:10:30.0847Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:10:35.0858Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:10:40.0857Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:10:45.0855Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:10:50.0854Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:10:55.0852Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:11:00.0850Z	$KSSIS,80,1477.08,7.60,
tsg_emssv	2018-06-29T23:11:05.0861Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:11:10.0847Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:11:15.0858Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:11:20.0856Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:11:25.0855Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:11:30.0853Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:11:35.0851Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:11:40.0850Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:11:45.0872Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:11:50.0871Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:11:55.0869Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:12:00.0881Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:12:05.0879Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:12:10.0877Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:12:15.0877Z	$KSSIS,80,1477.11,7.61,
tsg_emssv	2018-06-29T23:12:20.0876Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:12:25.0874Z	$KSSIS,80,1477.10,7.61,
tsg_emssv	2018-06-29T23:12:30.0872Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:12:35.0871Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:12:40.0869Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:12:45.0867Z	$KSSIS,80,1477.07,7.60,
tsg_emssv	2018-06-29T23:12:50.0878Z	$KSSIS,80,1477.05,7.60,
tsg_emssv	2018-06-29T23:12:55.0876Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:13:00.0876Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:13:05.0886Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:13:10.0885Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:13:15.0883Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:13:20.0881Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:13:25.0880Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:13:30.0878Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:13:35.0877Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:13:40.0875Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:13:45.0875Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:13:50.0876Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:13:55.0887Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:14:00.0885Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:05.0883Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:10.0884Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:15.0881Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:20.0881Z	$KSSIS,80,1477.03,7.59,
tsg_emssv	2018-06-29T23:14:25.0879Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:30.0877Z	$KSSIS,80,1477.01,7.59,
tsg_emssv	2018-06-29T23:14:35.0876Z	$KSSIS,80,1477.01,7.59,
tsg_emssv	2018-06-29T23:14:40.0874Z	$KSSIS,80,1477.02,7.59,
tsg_emssv	2018-06-29T23:14:45.0890Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:14:50.0883Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:14:55.0882Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:15:00.0880Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:15:05.0893Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:15:10.0892Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:15:15.0891Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:15:20.0889Z	$KSSIS,80,1477.05,7.60,
tsg_emssv	2018-06-29T23:15:25.0887Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:15:30.0885Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:15:35.0885Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:15:40.0883Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:15:45.0882Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:15:50.0893Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:15:55.0891Z	$KSSIS,80,1477.09,7.61,
tsg_emssv	2018-06-29T23:16:00.0890Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:16:05.0888Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:16:10.0886Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:16:15.0884Z	$KSSIS,80,1477.13,7.62,
tsg_emssv	2018-06-29T23:16:20.0884Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:16:25.0896Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:16:30.0894Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:16:35.0893Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:16:40.0891Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:16:45.0890Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:16:50.0887Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:16:55.0887Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:17:00.0896Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:17:05.0895Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:17:10.0894Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:17:15.0893Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:17:20.0894Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:17:25.0890Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:17:30.0900Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:17:35.0899Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:17:40.0897Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:17:45.0895Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:17:50.0898Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:17:55.0893Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:18:00.0894Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:18:05.0892Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:18:10.0894Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:18:15.0901Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:18:20.0902Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:18:25.0897Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:18:30.0896Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:18:35.0894Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:18:40.0896Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:18:45.0894Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:18:50.0901Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:18:55.0900Z	$KSSIS,80,1477.17,7.63,
tsg_emssv	2018-06-29T23:19:00.0901Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:19:05.0896Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:19:10.0895Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:19:15.0907Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:19:20.0904Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:19:25.0902Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:19:30.0903Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:19:35.0903Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:19:40.0897Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:19:45.0896Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:19:50.0898Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:19:55.0894Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:20:00.0905Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:20:05.0904Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:20:10.0902Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:20:15.0887Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:20:20.0885Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:20:25.0884Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:20:30.0882Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:20:35.0882Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:20:40.0880Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:20:45.0879Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:20:50.0891Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:20:55.0888Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:21:00.0886Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:21:05.0885Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:21:10.0883Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:21:15.0882Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:21:20.0893Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:21:25.0891Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:21:30.0892Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:21:35.0887Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:21:40.0885Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:21:45.0896Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:21:50.0895Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:21:55.0893Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:22:00.0892Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:22:05.0890Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:22:10.0888Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:22:15.0886Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:22:20.0910Z	$KSSIS,80,1477.20,7.64,
tsg_emssv	2018-06-29T23:22:25.0909Z	$KSSIS,80,1477.19,7.64,
tsg_emssv	2018-06-29T23:22:30.0907Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:22:35.0905Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:22:40.0905Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:22:45.0915Z	$KSSIS,80,1477.18,7.64,
tsg_emssv	2018-06-29T23:22:50.0915Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:22:55.0914Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:23:00.0925Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:23:05.0923Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:23:10.0908Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:23:15.0907Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:23:20.0905Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:23:25.0917Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:23:30.0915Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:23:35.0913Z	$KSSIS,80,1477.16,7.63,
tsg_emssv	2018-06-29T23:23:40.0899Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:23:45.0897Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:23:50.0896Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:23:55.0894Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:24:00.0893Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:24:05.0905Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:24:10.0903Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:24:15.0902Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:24:20.0900Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:24:25.0898Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:24:30.0897Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:24:35.0895Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:24:40.0894Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:24:45.0904Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:24:50.0902Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:24:55.0901Z	$KSSIS,80,1477.12,7.62,
tsg_emssv	2018-06-29T23:25:00.0899Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:25:05.0897Z	$KSSIS,80,1477.09,7.62,
tsg_emssv	2018-06-29T23:25:10.0896Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:25:15.0906Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:25:20.0906Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:25:25.0904Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:25:30.0903Z	$KSSIS,80,1477.09,7.62,
tsg_emssv	2018-06-29T23:25:35.0901Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:25:40.0899Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:25:45.0898Z	$KSSIS,80,1477.15,7.63,
tsg_emssv	2018-06-29T23:25:50.0896Z	$KSSIS,80,1477.14,7.63,
tsg_emssv	2018-06-29T23:25:55.0908Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:26:00.0906Z	$KSSIS,80,1477.11,7.62,
tsg_emssv	2018-06-29T23:26:05.0906Z	$KSSIS,80,1477.09,7.62,
tsg_emssv	2018-06-29T23:26:10.0905Z	$KSSIS,80,1477.08,7.61,
tsg_emssv	2018-06-29T23:26:15.0915Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:26:20.0902Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:26:25.0912Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:26:30.0913Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:26:35.0909Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:26:40.0907Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:26:45.0906Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:26:50.0905Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:26:55.0904Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:27:00.0904Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:27:05.0913Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:27:10.0911Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:27:15.0910Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:27:20.0908Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:27:25.0920Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:27:30.0930Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:27:35.0928Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:27:40.0927Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:27:45.0925Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:27:50.0923Z	$KSSIS,80,1477.07,7.61,
tsg_emssv	2018-06-29T23:27:55.0935Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:28:00.0934Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:28:05.0932Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:28:10.0931Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:28:15.0942Z	$KSSIS,80,1477.04,7.60,
tsg_emssv	2018-06-29T23:28:20.0927Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:28:25.0925Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:28:30.0924Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:28:35.0935Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:28:40.0934Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:28:45.0932Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:28:50.0932Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:28:55.0931Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:29:00.0929Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:29:05.0928Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:29:10.0926Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:29:15.0938Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:29:20.0935Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:29:25.0933Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:29:30.0932Z	$KSSIS,80,1477.00,7.60,
tsg_emssv	2018-06-29T23:29:35.0942Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:29:40.0928Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:29:45.0939Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:29:50.0925Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:29:55.0936Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:30:00.0934Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:30:05.0946Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:30:10.0931Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:30:15.0930Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:30:20.0941Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:30:25.0939Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:30:30.0937Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:30:35.0936Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:30:40.0934Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:30:45.0945Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:30:50.0931Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:30:55.0945Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:31:00.0940Z	$KSSIS,80,1477.03,7.60,
tsg_emssv	2018-06-29T23:31:05.0939Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:10.0937Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:15.0935Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:20.0934Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:31:25.0944Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:31:30.0942Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:35.0941Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:40.0939Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:45.0938Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:31:50.0936Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:31:55.0947Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:32:00.0945Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:32:05.0943Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:32:10.0942Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:32:15.0940Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:32:20.0952Z	$KSSIS,80,1477.01,7.60,
tsg_emssv	2018-06-29T23:32:25.0938Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:32:30.0936Z	$KSSIS,80,1477.02,7.60,
tsg_emssv	2018-06-29T23:32:35.0948Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:32:40.0946Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:32:45.0945Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:32:50.0943Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:32:55.0942Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:33:00.0940Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-29T23:33:05.0950Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:33:10.0948Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:33:15.0947Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:33:20.0946Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:33:25.0945Z	$KSSIS,80,1477.04,7.61,
tsg_emssv	2018-06-29T23:33:30.0956Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:33:35.0954Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:33:40.0952Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:33:45.0951Z	$KSSIS,80,1477.06,7.61,
tsg_emssv	2018-06-29T23:33:50.0949Z	$KSSIS,80,1477.05,7.61,
tsg_emssv	2018-06-29T23:33:55.0949Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:34:00.0946Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:34:05.0944Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:34:10.0955Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:34:15.0954Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:34:20.0952Z	$KSSIS,80,1477.09,7.62,
tsg_emssv	2018-06-29T23:34:25.0952Z	$KSSIS,80,1477.10,7.62,
tsg_emssv	2018-06-29T23:34:30.0950Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-29T23:34:35.0949Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:34:40.0947Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:34:45.0946Z	$KSSIS,80,1477.13,7.63,
tsg_emssv	2018-06-29T23:34:50.0957Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:34:55.0956Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:35:00.0954Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:35:05.0952Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:35:10.0950Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:35:15.0961Z	$KSSIS,80,1477.17,7.64,
tsg_emssv	2018-06-29T23:35:20.0961Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:35:25.0958Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:35:30.0956Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:35:35.0955Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:35:40.0953Z	$KSSIS,80,1477.24,7.66,
tsg_emssv	2018-06-29T23:35:45.0951Z	$KSSIS,80,1477.24,7.66,
tsg_emssv	2018-06-29T23:35:50.0950Z	$KSSIS,80,1477.24,7.66,
tsg_emssv	2018-06-29T23:35:55.0962Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:36:00.0961Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:36:05.0959Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:36:10.0958Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:36:15.0956Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:36:20.0967Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:36:25.0953Z	$KSSIS,80,1477.24,7.66,
tsg_emssv	2018-06-29T23:36:30.0951Z	$KSSIS,80,1477.25,7.66,
tsg_emssv	2018-06-29T23:36:35.0965Z	$KSSIS,80,1477.27,7.67,
tsg_emssv	2018-06-29T23:36:40.0960Z	$KSSIS,80,1477.29,7.67,
tsg_emssv	2018-06-29T23:36:45.0958Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:36:50.0957Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:36:55.0955Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:00.0954Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:05.0953Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:10.0965Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:15.0963Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:20.0937Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:25.0947Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:30.0947Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:35.0946Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:40.0944Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:45.0955Z	$KSSIS,80,1477.31,7.68,
tsg_emssv	2018-06-29T23:37:50.0954Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:37:55.0952Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:38:00.0939Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:38:05.0951Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:38:10.0950Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:38:15.0948Z	$KSSIS,80,1477.29,7.67,
tsg_emssv	2018-06-29T23:38:20.0946Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:38:25.0945Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:38:30.0943Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:38:35.0941Z	$KSSIS,80,1477.30,7.68,
tsg_emssv	2018-06-29T23:38:40.0952Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:38:45.0950Z	$KSSIS,80,1477.28,7.68,
tsg_emssv	2018-06-29T23:38:50.0949Z	$KSSIS,80,1477.28,7.68,
tsg_emssv	2018-06-29T23:38:55.0947Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:00.0945Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:05.0956Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:39:10.0954Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:39:15.0953Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:20.0951Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:25.0951Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:39:30.0949Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:35.0948Z	$KSSIS,80,1477.27,7.67,
tsg_emssv	2018-06-29T23:39:40.0946Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:45.0958Z	$KSSIS,80,1477.29,7.68,
tsg_emssv	2018-06-29T23:39:50.0956Z	$KSSIS,80,1477.28,7.67,
tsg_emssv	2018-06-29T23:39:55.0954Z	$KSSIS,80,1477.26,7.67,
tsg_emssv	2018-06-29T23:40:00.0953Z	$KSSIS,80,1477.24,7.66,
tsg_emssv	2018-06-29T23:40:05.0951Z	$KSSIS,80,1477.23,7.66,
tsg_emssv	2018-06-29T23:40:10.0949Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:40:15.0948Z	$KSSIS,80,1477.21,7.66,
tsg_emssv	2018-06-29T23:40:20.0958Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:40:25.0956Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:40:30.0955Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:40:35.0954Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:40:40.0953Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:40:45.0964Z	$KSSIS,80,1477.16,7.64,
tsg_emssv	2018-06-29T23:40:50.0962Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:40:55.0960Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:00.0959Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:05.0957Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:41:10.0955Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:41:15.0966Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:20.0965Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:25.0963Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:30.0961Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:35.0960Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:41:40.0959Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:41:45.0969Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:41:50.0968Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:41:55.0966Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:42:00.0964Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:42:05.0963Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:42:10.0961Z	$KSSIS,80,1477.21,7.66,
tsg_emssv	2018-06-29T23:42:15.0959Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:42:20.0958Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:42:25.0956Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:42:30.0967Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:42:35.0965Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:42:40.0964Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:42:45.0963Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:42:50.0961Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:42:55.0959Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:43:00.0958Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:43:05.0957Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:43:10.0957Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:43:15.0955Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:43:20.0967Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:43:25.0965Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:43:30.0964Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:43:35.0963Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:43:40.0962Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:43:45.0972Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:43:50.0970Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:43:55.0969Z	$KSSIS,80,1477.20,7.65,
tsg_emssv	2018-06-29T23:44:00.0967Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:44:05.0966Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:44:10.0964Z	$KSSIS,80,1477.19,7.65,
tsg_emssv	2018-06-29T23:44:15.0962Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:44:20.0961Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:44:25.0971Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:44:30.0970Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:44:35.0968Z	$KSSIS,80,1477.12,7.63,
tsg_emssv	2018-06-29T23:44:40.0966Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-29T23:44:45.0978Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-29T23:44:50.0963Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:44:55.0974Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:45:00.0973Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:45:05.0971Z	$KSSIS,80,1477.08,7.62,
tsg_emssv	2018-06-29T23:45:10.0970Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:45:15.0968Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:45:20.0968Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:45:25.0966Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:45:30.0976Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:45:35.0976Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:45:40.0974Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:45:45.0973Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:45:50.0971Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:45:55.0970Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:46:00.0968Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:46:05.0966Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-29T23:46:10.0977Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:46:15.0975Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:46:20.0974Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:46:25.0972Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-29T23:46:30.0970Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-29T23:46:35.0969Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:46:40.0981Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:46:45.0979Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-29T23:46:50.0977Z	$KSSIS,80,1477.00,7.61,
tsg_emssv	2018-06-29T23:46:55.0975Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-29T23:47:00.0975Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-29T23:47:05.0972Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-29T23:47:10.0983Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-29T23:47:15.0981Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-29T23:47:20.0980Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-29T23:47:25.0978Z	$KSSIS,80,1476.96,7.59,
tsg_emssv	2018-06-29T23:47:30.0976Z	$KSSIS,80,1476.95,7.59,
tsg_emssv	2018-06-29T23:47:35.0975Z	$KSSIS,80,1476.94,7.59,
tsg_emssv	2018-06-29T23:47:40.0985Z	$KSSIS,80,1476.92,7.59,
tsg_emssv	2018-06-29T23:47:45.0971Z	$KSSIS,80,1476.92,7.58,
tsg_emssv	2018-06-29T23:47:50.0982Z	$KSSIS,80,1476.92,7.58,
tsg_emssv	2018-06-29T23:47:55.0980Z	$KSSIS,80,1476.92,7.58,
tsg_emssv	2018-06-29T23:48:00.0979Z	$KSSIS,80,1476.93,7.59,
tsg_emssv	2018-06-29T23:48:05.0978Z	$KSSIS,80,1476.94,7.59,
tsg_emssv	2018-06-29T23:48:10.0977Z	$KSSIS,80,1476.94,7.59,
tsg_emssv	2018-06-29T23:48:15.0975Z	$KSSIS,80,1476.95,7.59,
tsg_emssv	2018-06-29T23:48:20.0986Z	$KSSIS,80,1476.94,7.59,
tsg_emssv	2018-06-29T23:48:25.0984Z	$KSSIS,80,1476.94,7.59,
tsg_emssv	2018-06-29T23:48:30.0983Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-29T23:48:35.0981Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-29T23:48:40.0981Z	$KSSIS,80,1476.97,7.60,
tsg_emssv	2018-06-29T23:48:45.0982Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-29T23:48:50.0993Z	$KSSIS,80,1476.98,7.60,
tsg_emssv	2018-06-29T23:48:55.1003Z	$KSSIS,80,1476.99,7.60,
tsg_emssv	2018-06-29T23:49:00.1002Z	$KSSIS,80,1477.01,7.61,
tsg_emssv	2018-06-29T23:49:05.1000Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-29T23:49:10.0998Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:49:15.0997Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:49:20.0995Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:49:25.1006Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:49:30.1005Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:49:35.1003Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:49:40.1001Z	$KSSIS,80,1477.02,7.61,
tsg_emssv	2018-06-29T23:49:45.1012Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:49:50.0998Z	$KSSIS,80,1477.03,7.62,
tsg_emssv	2018-06-29T23:49:55.1009Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:50:00.1008Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:50:05.1006Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:50:10.1004Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:50:15.1002Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:50:20.1001Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:50:25.1011Z	$KSSIS,80,1477.03,7.61,
tsg_emssv	2018-06-29T23:50:30.1010Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:50:35.1008Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:50:40.1006Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:50:45.1005Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:50:50.1003Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:50:55.1001Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:51:00.1012Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:51:05.1011Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:51:10.1009Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:51:15.1007Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-29T23:51:20.1006Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-29T23:51:25.1004Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:51:30.1003Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-29T23:51:35.1014Z	$KSSIS,80,1477.11,7.64,
tsg_emssv	2018-06-29T23:51:40.1012Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-29T23:51:45.1010Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:51:50.1022Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:51:55.1008Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:52:00.1006Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:52:05.1017Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:52:10.1015Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:52:15.1013Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:52:20.1012Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:52:25.1022Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:52:30.1020Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:52:35.1019Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:52:40.1017Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:52:45.1016Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:52:50.1014Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:52:55.1013Z	$KSSIS,80,1477.22,7.66,
tsg_emssv	2018-06-29T23:53:00.1023Z	$KSSIS,80,1477.23,7.67,
tsg_emssv	2018-06-29T23:53:05.1021Z	$KSSIS,80,1477.24,7.67,
tsg_emssv	2018-06-29T23:53:10.1020Z	$KSSIS,80,1477.21,7.66,
tsg_emssv	2018-06-29T23:53:15.1018Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:53:20.1017Z	$KSSIS,80,1477.20,7.66,
tsg_emssv	2018-06-29T23:53:25.1015Z	$KSSIS,80,1477.18,7.65,
tsg_emssv	2018-06-29T23:53:30.1013Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:53:35.1025Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:53:40.1024Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:53:45.1021Z	$KSSIS,80,1477.15,7.64,
tsg_emssv	2018-06-29T23:53:50.1020Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:53:55.1005Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:54:00.1004Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:54:05.1002Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:10.1000Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:54:15.0999Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:20.0998Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:25.0997Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:54:30.0998Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:54:35.1007Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:40.1005Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:45.1003Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:50.1002Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:54:55.1000Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:55:00.1010Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:55:05.1009Z	$KSSIS,80,1477.17,7.65,
tsg_emssv	2018-06-29T23:55:10.1007Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:55:15.1006Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:55:20.1004Z	$KSSIS,80,1477.16,7.65,
tsg_emssv	2018-06-29T23:55:25.1002Z	$KSSIS,80,1477.15,7.65,
tsg_emssv	2018-06-29T23:55:30.1013Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:55:35.1011Z	$KSSIS,80,1477.14,7.64,
tsg_emssv	2018-06-29T23:55:40.1010Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-29T23:55:45.1008Z	$KSSIS,80,1477.13,7.64,
tsg_emssv	2018-06-29T23:55:50.1008Z	$KSSIS,80,1477.12,7.64,
tsg_emssv	2018-06-29T23:55:55.1006Z	$KSSIS,80,1477.11,7.64,
tsg_emssv	2018-06-29T23:56:00.1006Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:56:05.1004Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:56:10.1016Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:56:15.1014Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:56:20.1013Z	$KSSIS,80,1477.11,7.63,
tsg_emssv	2018-06-29T23:56:25.1012Z	$KSSIS,80,1477.10,7.63,
tsg_emssv	2018-06-29T23:56:30.1010Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-29T23:56:35.1009Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:56:40.1007Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-29T23:56:45.1005Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:56:50.1005Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:56:55.1015Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:00.1014Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:05.1012Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-29T23:57:10.1010Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-29T23:57:15.1009Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:20.1008Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:25.1020Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:57:30.1018Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:35.1018Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:40.1016Z	$KSSIS,80,1477.07,7.62,
tsg_emssv	2018-06-29T23:57:45.1015Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:50.1014Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:57:55.1012Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:58:00.1011Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:58:05.1009Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:58:10.1019Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:58:15.1018Z	$KSSIS,80,1477.03,7.62,
tsg_emssv	2018-06-29T23:58:20.1016Z	$KSSIS,80,1477.03,7.62,
tsg_emssv	2018-06-29T23:58:25.1015Z	$KSSIS,80,1477.04,7.62,
tsg_emssv	2018-06-29T23:58:30.1013Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:58:35.1011Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:58:40.1022Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:58:45.1020Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:58:50.1019Z	$KSSIS,80,1477.05,7.62,
tsg_emssv	2018-06-29T23:58:55.1018Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:59:00.1019Z	$KSSIS,80,1477.06,7.62,
tsg_emssv	2018-06-29T23:59:05.1017Z	$KSSIS,80,1477.06,7.63,
tsg_emssv	2018-06-29T23:59:10.1015Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-29T23:59:15.1014Z	$KSSIS,80,1477.07,7.63,
tsg_emssv	2018-06-29T23:59:20.1024Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:59:25.1023Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:59:30.1021Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:59:35.1020Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:59:40.1018Z	$KSSIS,80,1477.08,7.63,
tsg_emssv	2018-06-29T23:59:45.1016Z	$KSSIS,80,1477.09,7.63,
tsg_emssv	2018-06-29T23:59:50.1015Z	$KSSIS,80,1477.10,7.64,
tsg_emssv	2018-06-29T23:59:55.1025Z	$KSSIS,80,1477.10,7.64,