# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-06-28T00:00:04.0972Z	$KSSIS,80,1476.47,7.75,
tsg_emssv	2018-06-28T00:00:09.0971Z	$KSSIS,80,1476.46,7.75,
tsg_emssv	2018-06-28T00:00:14.0969Z	$KSSIS,80,1476.45,7.74,
tsg_emssv	2018-06-28T00:00:19.0968Z	$KSSIS,80,1476.44,7.74,
tsg_emssv	2018-06-28T00:00:24.0978Z	$KSSIS,80,1476.43,7.74,
tsg_emssv	2018-06-28T00:00:29.0976Z	$KSSIS,80,1476.42,7.74,
tsg_emssv	2018-06-28T00:00:34.0975Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:00:39.0973Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:00:44.0972Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:00:49.0970Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:00:54.0968Z	$KSSIS,80,1476.40,7.73,
tsg_emssv	2018-06-28T00:00:59.0979Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:01:04.0978Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:01:09.0976Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:01:14.0974Z	$KSSIS,80,1476.41,7.73,
tsg_emssv	2018-06-28T00:01:19.0973Z	$KSSIS,80,1476.40,7.73,
tsg_emssv	2018-06-28T00:01:24.0971Z	$KSSIS,80,1476.40,7.73,
tsg_emssv	2018-06-28T00:01:29.0969Z	$KSSIS,80,1476.40,7.73,
tsg_emssv	2018-06-28T00:01:34.0968Z	$KSSIS,80,1476.40,7.73,
tsg_emssv	2018-06-28T00:01:39.0979Z	$KSSIS,80,1476.39,7.73,
tsg_emssv	2018-06-28T00:01:44.0977Z	$KSSIS,80,1476.38,7.73,
tsg_emssv	2018-06-28T00:01:49.0976Z	$KSSIS,80,1476.38,7.72,
tsg_emssv	2018-06-28T00:01:54.0974Z	$KSSIS,80,1476.37,7.72,
tsg_emssv	2018-06-28T00:01:59.0985Z	$KSSIS,80,1476.36,7.72,
tsg_emssv	2018-06-28T00:02:04.0983Z	$KSSIS,80,1476.36,7.72,
tsg_emssv	2018-06-28T00:02:09.0982Z	$KSSIS,80,1476.36,7.72,
tsg_emssv	2018-06-28T00:02:14.0980Z	$KSSIS,80,1476.36,7.72,
tsg_emssv	2018-06-28T00:02:19.0979Z	$KSSIS,80,1476.36,7.72,
tsg_emssv	2018-06-28T00:02:24.0978Z	$KSSIS,80,1476.35,7.72,
tsg_emssv	2018-06-28T00:02:29.0976Z	$KSSIS,80,1476.35,7.72,
tsg_emssv	2018-06-28T00:02:34.0976Z	$KSSIS,80,1476.34,7.71,
tsg_emssv	2018-06-28T00:02:39.0974Z	$KSSIS,80,1476.33,7.71,
tsg_emssv	2018-06-28T00:02:44.0985Z	$KSSIS,80,1476.32,7.71,
tsg_emssv	2018-06-28T00:02:49.0983Z	$KSSIS,80,1476.32,7.71,
tsg_emssv	2018-06-28T00:02:54.0982Z	$KSSIS,80,1476.31,7.70,
tsg_emssv	2018-06-28T00:02:59.0980Z	$KSSIS,80,1476.30,7.70,
tsg_emssv	2018-06-28T00:03:04.0978Z	$KSSIS,80,1476.29,7.70,
tsg_emssv	2018-06-28T00:03:09.0977Z	$KSSIS,80,1476.30,7.70,
tsg_emssv	2018-06-28T00:03:14.1001Z	$KSSIS,80,1476.29,7.70,
tsg_emssv	2018-06-28T00:03:19.0999Z	$KSSIS,80,1476.30,7.70,
tsg_emssv	2018-06-28T00:03:24.0997Z	$KSSIS,80,1476.29,7.70,
tsg_emssv	2018-06-28T00:03:29.1008Z	$KSSIS,80,1476.29,7.70,
tsg_emssv	2018-06-28T00:03:34.1006Z	$KSSIS,80,1476.28,7.70,
tsg_emssv	2018-06-28T00:03:39.1005Z	$KSSIS,80,1476.27,7.70,
tsg_emssv	2018-06-28T00:03:44.1003Z	$KSSIS,80,1476.26,7.69,
tsg_emssv	2018-06-28T00:03:49.1001Z	$KSSIS,80,1476.25,7.69,
tsg_emssv	2018-06-28T00:03:54.1000Z	$KSSIS,80,1476.25,7.69,
tsg_emssv	2018-06-28T00:03:59.0998Z	$KSSIS,80,1476.24,7.69,
tsg_emssv	2018-06-28T00:04:04.0996Z	$KSSIS,80,1476.25,7.69,
tsg_emssv	2018-06-28T00:04:09.1007Z	$KSSIS,80,1476.25,7.69,
tsg_emssv	2018-06-28T00:04:14.1006Z	$KSSIS,80,1476.24,7.69,
tsg_emssv	2018-06-28T00:04:19.1004Z	$KSSIS,80,1476.24,7.69,
tsg_emssv	2018-06-28T00:04:24.1002Z	$KSSIS,80,1476.24,7.69,
tsg_emssv	2018-06-28T00:04:29.1001Z	$KSSIS,80,1476.23,7.68,
tsg_emssv	2018-06-28T00:04:34.0999Z	$KSSIS,80,1476.22,7.68,
tsg_emssv	2018-06-28T00:04:39.0999Z	$KSSIS,80,1476.22,7.68,
tsg_emssv	2018-06-28T00:04:44.1010Z	$KSSIS,80,1476.21,7.68,
tsg_emssv	2018-06-28T00:04:49.1009Z	$KSSIS,80,1476.21,7.68,
tsg_emssv	2018-06-28T00:04:54.1007Z	$KSSIS,80,1476.21,7.68,
tsg_emssv	2018-06-28T00:04:59.1005Z	$KSSIS,80,1476.21,7.68,
tsg_emssv	2018-06-28T00:05:04.1004Z	$KSSIS,80,1476.20,7.68,
tsg_emssv	2018-06-28T00:05:09.1002Z	$KSSIS,80,1476.20,7.68,
tsg_emssv	2018-06-28T00:05:14.1002Z	$KSSIS,80,1476.19,7.67,
tsg_emssv	2018-06-28T00:05:19.1011Z	$KSSIS,80,1476.19,7.67,
tsg_emssv	2018-06-28T00:05:24.1009Z	$KSSIS,80,1476.18,7.67,
tsg_emssv	2018-06-28T00:05:29.1008Z	$KSSIS,80,1476.17,7.67,
tsg_emssv	2018-06-28T00:05:34.1006Z	$KSSIS,80,1476.16,7.66,
tsg_emssv	2018-06-28T00:05:39.1004Z	$KSSIS,80,1476.15,7.66,
tsg_emssv	2018-06-28T00:05:44.1015Z	$KSSIS,80,1476.14,7.66,
tsg_emssv	2018-06-28T00:05:49.1001Z	$KSSIS,80,1476.13,7.66,
tsg_emssv	2018-06-28T00:05:54.1012Z	$KSSIS,80,1476.12,7.65,
tsg_emssv	2018-06-28T00:05:59.1010Z	$KSSIS,80,1476.12,7.65,
tsg_emssv	2018-06-28T00:06:04.1008Z	$KSSIS,80,1476.12,7.65,
tsg_emssv	2018-06-28T00:06:09.1008Z	$KSSIS,80,1476.11,7.65,
tsg_emssv	2018-06-28T00:06:14.1006Z	$KSSIS,80,1476.11,7.65,
tsg_emssv	2018-06-28T00:06:19.1018Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:24.1017Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:29.1015Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:34.1013Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:39.1011Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:44.1009Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:49.1020Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:54.1019Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:06:59.1017Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:04.0991Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:09.1001Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:14.1000Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:19.0998Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:24.0996Z	$KSSIS,80,1476.09,7.64,
tsg_emssv	2018-06-28T00:07:29.0995Z	$KSSIS,80,1476.09,7.64,
tsg_emssv	2018-06-28T00:07:34.0993Z	$KSSIS,80,1476.08,7.64,
tsg_emssv	2018-06-28T00:07:39.1004Z	$KSSIS,80,1476.09,7.64,
tsg_emssv	2018-06-28T00:07:44.1003Z	$KSSIS,80,1476.09,7.64,
tsg_emssv	2018-06-28T00:07:49.1002Z	$KSSIS,80,1476.09,7.65,
tsg_emssv	2018-06-28T00:07:54.1000Z	$KSSIS,80,1476.10,7.65,
tsg_emssv	2018-06-28T00:07:59.0998Z	$KSSIS,80,1476.09,7.64,
tsg_emssv	2018-06-28T00:08:04.1001Z	$KSSIS,80,1476.08,7.64,
tsg_emssv	2018-06-28T00:08:09.0995Z	$KSSIS,80,1476.07,7.64,
tsg_emssv	2018-06-28T00:08:14.0995Z	$KSSIS,80,1476.07,7.64,
tsg_emssv	2018-06-28T00:08:19.0993Z	$KSSIS,80,1476.07,7.64,
tsg_emssv	2018-06-28T00:08:24.1004Z	$KSSIS,80,1476.06,7.64,
tsg_emssv	2018-06-28T00:08:29.1002Z	$KSSIS,80,1476.06,7.64,
tsg_emssv	2018-06-28T00:08:34.1001Z	$KSSIS,80,1476.05,7.63,
tsg_emssv	2018-06-28T00:08:39.0999Z	$KSSIS,80,1476.05,7.63,
tsg_emssv	2018-06-28T00:08:44.0998Z	$KSSIS,80,1476.05,7.63,
tsg_emssv	2018-06-28T00:08:49.0996Z	$KSSIS,80,1476.05,7.63,
tsg_emssv	2018-06-28T00:08:54.1007Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:08:59.1006Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:09:04.1005Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:09:09.1004Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:14.1002Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:19.1000Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:24.1011Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:09:29.1009Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:09:34.1007Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:39.1006Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:44.1005Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:09:49.1004Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:09:54.1002Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:09:59.1000Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:10:04.1011Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:09.1010Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:10:14.1008Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:10:19.1006Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:24.1005Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:29.1003Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:10:34.1014Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:39.1013Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:10:44.1011Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:49.1009Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:54.1008Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:10:59.1006Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:04.1029Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:09.1027Z	$KSSIS,80,1476.01,7.62,
tsg_emssv	2018-06-28T00:11:14.1026Z	$KSSIS,80,1476.01,7.62,
tsg_emssv	2018-06-28T00:11:19.1024Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:24.1023Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:29.1021Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:34.1032Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:11:39.1030Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:11:44.1028Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:11:49.1027Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:11:54.1025Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:11:59.1037Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:12:04.1035Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:12:09.1035Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:12:14.1033Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:12:19.1033Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:12:24.1031Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:12:29.1029Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:12:34.1028Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:12:39.1026Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:12:44.1036Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:12:49.1035Z	$KSSIS,80,1476.03,7.63,
tsg_emssv	2018-06-28T00:12:54.1033Z	$KSSIS,80,1476.04,7.63,
tsg_emssv	2018-06-28T00:12:59.1032Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:04.1030Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:09.1028Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:14.1039Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:19.1037Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:24.1036Z	$KSSIS,80,1476.03,7.62,
tsg_emssv	2018-06-28T00:13:29.1034Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:34.1033Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:39.1031Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:44.1042Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:49.1041Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:54.1039Z	$KSSIS,80,1476.02,7.62,
tsg_emssv	2018-06-28T00:13:59.1037Z	$KSSIS,80,1476.01,7.62,
tsg_emssv	2018-06-28T00:14:04.1036Z	$KSSIS,80,1476.00,7.62,
tsg_emssv	2018-06-28T00:14:09.1034Z	$KSSIS,80,1476.00,7.61,
tsg_emssv	2018-06-28T00:14:14.1032Z	$KSSIS,80,1475.99,7.61,
tsg_emssv	2018-06-28T00:14:19.1043Z	$KSSIS,80,1475.99,7.61,
tsg_emssv	2018-06-28T00:14:24.1042Z	$KSSIS,80,1475.98,7.61,
tsg_emssv	2018-06-28T00:14:29.1040Z	$KSSIS,80,1475.97,7.61,
tsg_emssv	2018-06-28T00:14:34.1038Z	$KSSIS,80,1475.97,7.61,
tsg_emssv	2018-06-28T00:14:39.1037Z	$KSSIS,80,1475.96,7.61,
tsg_emssv	2018-06-28T00:14:44.1047Z	$KSSIS,80,1475.96,7.61,
tsg_emssv	2018-06-28T00:14:49.1034Z	$KSSIS,80,1475.96,7.61,
tsg_emssv	2018-06-28T00:14:54.1044Z	$KSSIS,80,1475.96,7.61,
tsg_emssv	2018-06-28T00:14:59.1042Z	$KSSIS,80,1475.96,7.61,
tsg_emssv	2018-06-28T00:15:04.1041Z	$KSSIS,80,1475.97,7.61,
tsg_emssv	2018-06-28T00:15:09.1039Z	$KSSIS,80,1475.97,7.61,
tsg_emssv	2018-06-28T00:15:14.1038Z	$KSSIS,80,1475.96,7.60,
tsg_emssv	2018-06-28T00:15:19.1048Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:24.1047Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:29.1049Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:34.1044Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:39.1042Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:44.1040Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:49.1053Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:54.1051Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:15:59.1050Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:16:04.1048Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:16:09.1047Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:16:14.1045Z	$KSSIS,80,1475.95,7.60,
tsg_emssv	2018-06-28T00:16:19.1043Z	$KSSIS,80,1475.94,7.60,
tsg_emssv	2018-06-28T00:16:24.1042Z	$KSSIS,80,1475.94,7.60,
tsg_emssv	2018-06-28T00:16:29.1052Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:16:34.1050Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:16:39.1050Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:16:44.1048Z	$KSSIS,80,1475.94,7.60,
tsg_emssv	2018-06-28T00:16:49.1046Z	$KSSIS,80,1475.94,7.60,
tsg_emssv	2018-06-28T00:16:54.1045Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:16:59.1043Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:17:04.1054Z	$KSSIS,80,1475.94,7.60,
tsg_emssv	2018-06-28T00:17:09.1040Z	$KSSIS,80,1475.93,7.60,
tsg_emssv	2018-06-28T00:17:14.1052Z	$KSSIS,80,1475.92,7.60,
tsg_emssv	2018-06-28T00:17:19.1050Z	$KSSIS,80,1475.92,7.59,
tsg_emssv	2018-06-28T00:17:24.1052Z	$KSSIS,80,1475.92,7.59,
tsg_emssv	2018-06-28T00:17:29.1051Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:17:34.1050Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:17:39.1048Z	$KSSIS,80,1475.92,7.59,
tsg_emssv	2018-06-28T00:17:44.1046Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:17:49.1045Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:17:54.1055Z	$KSSIS,80,1475.90,7.59,
tsg_emssv	2018-06-28T00:17:59.1054Z	$KSSIS,80,1475.90,7.59,
tsg_emssv	2018-06-28T00:18:04.1052Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:18:09.1050Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:18:14.1049Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:18:19.1047Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:18:24.1045Z	$KSSIS,80,1475.91,7.59,
tsg_emssv	2018-06-28T00:18:29.1056Z	$KSSIS,80,1475.90,7.59,
tsg_emssv	2018-06-28T00:18:34.1055Z	$KSSIS,80,1475.90,7.59,
tsg_emssv	2018-06-28T00:18:39.1053Z	$KSSIS,80,1475.89,7.59,
tsg_emssv	2018-06-28T00:18:44.1051Z	$KSSIS,80,1475.88,7.58,
tsg_emssv	2018-06-28T00:18:49.1050Z	$KSSIS,80,1475.88,7.58,
tsg_emssv	2018-06-28T00:18:54.1065Z	$KSSIS,80,1475.88,7.58,
tsg_emssv	2018-06-28T00:18:59.1059Z	$KSSIS,80,1475.88,7.59,
tsg_emssv	2018-06-28T00:19:04.1060Z	$KSSIS,80,1475.88,7.59,
tsg_emssv	2018-06-28T00:19:09.1058Z	$KSSIS,80,1475.88,7.58,
tsg_emssv	2018-06-28T00:19:14.1056Z	$KSSIS,80,1475.87,7.58,
tsg_emssv	2018-06-28T00:19:19.1055Z	$KSSIS,80,1475.87,7.58,
tsg_emssv	2018-06-28T00:19:24.1053Z	$KSSIS,80,1475.85,7.58,
tsg_emssv	2018-06-28T00:19:29.1063Z	$KSSIS,80,1475.84,7.57,
tsg_emssv	2018-06-28T00:19:34.1062Z	$KSSIS,80,1475.83,7.57,
tsg_emssv	2018-06-28T00:19:39.1060Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:19:44.1059Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:19:49.1058Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:19:54.1056Z	$KSSIS,80,1475.83,7.57,
tsg_emssv	2018-06-28T00:19:59.1054Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:20:04.1053Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:20:09.1064Z	$KSSIS,80,1475.82,7.57,
tsg_emssv	2018-06-28T00:20:14.1062Z	$KSSIS,80,1475.81,7.57,
tsg_emssv	2018-06-28T00:20:19.1060Z	$KSSIS,80,1475.81,7.57,
tsg_emssv	2018-06-28T00:20:24.1059Z	$KSSIS,80,1475.80,7.56,
tsg_emssv	2018-06-28T00:20:29.1058Z	$KSSIS,80,1475.79,7.56,
tsg_emssv	2018-06-28T00:20:34.1044Z	$KSSIS,80,1475.77,7.56,
tsg_emssv	2018-06-28T00:20:39.1043Z	$KSSIS,80,1475.76,7.55,
tsg_emssv	2018-06-28T00:20:44.1041Z	$KSSIS,80,1475.76,7.55,
tsg_emssv	2018-06-28T00:20:49.1040Z	$KSSIS,80,1475.75,7.55,
tsg_emssv	2018-06-28T00:20:54.1038Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:20:59.1049Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:21:04.1047Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:21:09.1045Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:21:14.1044Z	$KSSIS,80,1475.73,7.55,
tsg_emssv	2018-06-28T00:21:19.1042Z	$KSSIS,80,1475.73,7.55,
tsg_emssv	2018-06-28T00:21:24.1040Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:21:29.1052Z	$KSSIS,80,1475.74,7.55,
tsg_emssv	2018-06-28T00:21:34.1050Z	$KSSIS,80,1475.72,7.55,
tsg_emssv	2018-06-28T00:21:39.1050Z	$KSSIS,80,1475.72,7.54,
tsg_emssv	2018-06-28T00:21:44.1047Z	$KSSIS,80,1475.71,7.54,
tsg_emssv	2018-06-28T00:21:49.1047Z	$KSSIS,80,1475.69,7.54,
tsg_emssv	2018-06-28T00:21:54.1047Z	$KSSIS,80,1475.67,7.53,
tsg_emssv	2018-06-28T00:21:59.1054Z	$KSSIS,80,1475.66,7.53,
tsg_emssv	2018-06-28T00:22:04.1052Z	$KSSIS,80,1475.67,7.53,
tsg_emssv	2018-06-28T00:22:09.1051Z	$KSSIS,80,1475.68,7.53,
tsg_emssv	2018-06-28T00:22:14.1049Z	$KSSIS,80,1475.69,7.54,
tsg_emssv	2018-06-28T00:22:19.1048Z	$KSSIS,80,1475.69,7.54,
tsg_emssv	2018-06-28T00:22:24.1046Z	$KSSIS,80,1475.68,7.53,
tsg_emssv	2018-06-28T00:22:29.1046Z	$KSSIS,80,1475.67,7.53,
tsg_emssv	2018-06-28T00:22:34.1060Z	$KSSIS,80,1475.67,7.53,
tsg_emssv	2018-06-28T00:22:39.1055Z	$KSSIS,80,1475.67,7.53,
tsg_emssv	2018-06-28T00:22:44.1053Z	$KSSIS,80,1475.66,7.53,
tsg_emssv	2018-06-28T00:22:49.1052Z	$KSSIS,80,1475.64,7.52,
tsg_emssv	2018-06-28T00:22:54.1050Z	$KSSIS,80,1475.63,7.52,
tsg_emssv	2018-06-28T00:22:59.1050Z	$KSSIS,80,1475.63,7.52,
tsg_emssv	2018-06-28T00:23:04.1046Z	$KSSIS,80,1475.63,7.52,
tsg_emssv	2018-06-28T00:23:09.1058Z	$KSSIS,80,1475.64,7.52,
tsg_emssv	2018-06-28T00:23:14.1057Z	$KSSIS,80,1475.62,7.52,
tsg_emssv	2018-06-28T00:23:19.1056Z	$KSSIS,80,1475.61,7.52,
tsg_emssv	2018-06-28T00:23:24.1055Z	$KSSIS,80,1475.61,7.52,
tsg_emssv	2018-06-28T00:23:29.1053Z	$KSSIS,80,1475.60,7.51,
tsg_emssv	2018-06-28T00:23:34.1051Z	$KSSIS,80,1475.60,7.51,
tsg_emssv	2018-06-28T00:23:39.1050Z	$KSSIS,80,1475.58,7.51,
tsg_emssv	2018-06-28T00:23:44.1060Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:23:49.1059Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:23:54.1057Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:23:59.1058Z	$KSSIS,80,1475.56,7.50,
tsg_emssv	2018-06-28T00:24:04.1053Z	$KSSIS,80,1475.56,7.50,
tsg_emssv	2018-06-28T00:24:09.1052Z	$KSSIS,80,1475.56,7.50,
tsg_emssv	2018-06-28T00:24:14.1051Z	$KSSIS,80,1475.56,7.50,
tsg_emssv	2018-06-28T00:24:19.1062Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:24:24.1060Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:24:29.1059Z	$KSSIS,80,1475.57,7.51,
tsg_emssv	2018-06-28T00:24:34.1057Z	$KSSIS,80,1475.56,7.50,
tsg_emssv	2018-06-28T00:24:39.1056Z	$KSSIS,80,1475.55,7.50,
tsg_emssv	2018-06-28T00:24:44.1079Z	$KSSIS,80,1475.53,7.50,
tsg_emssv	2018-06-28T00:24:49.1078Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:24:54.1076Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:24:59.1078Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:25:04.1073Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:25:09.1071Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:25:14.1082Z	$KSSIS,80,1475.52,7.49,
tsg_emssv	2018-06-28T00:25:19.1083Z	$KSSIS,80,1475.51,7.49,
tsg_emssv	2018-06-28T00:25:24.1079Z	$KSSIS,80,1475.50,7.49,
tsg_emssv	2018-06-28T00:25:29.1077Z	$KSSIS,80,1475.50,7.49,
tsg_emssv	2018-06-28T00:25:34.1075Z	$KSSIS,80,1475.50,7.49,
tsg_emssv	2018-06-28T00:25:39.1073Z	$KSSIS,80,1475.49,7.49,
tsg_emssv	2018-06-28T00:25:44.1084Z	$KSSIS,80,1475.49,7.48,
tsg_emssv	2018-06-28T00:25:49.1083Z	$KSSIS,80,1475.49,7.48,
tsg_emssv	2018-06-28T00:25:54.1081Z	$KSSIS,80,1475.48,7.48,
tsg_emssv	2018-06-28T00:25:59.1079Z	$KSSIS,80,1475.47,7.48,
tsg_emssv	2018-06-28T00:26:04.1078Z	$KSSIS,80,1475.46,7.48,
tsg_emssv	2018-06-28T00:26:09.1080Z	$KSSIS,80,1475.46,7.48,
tsg_emssv	2018-06-28T00:26:14.1088Z	$KSSIS,80,1475.45,7.47,
tsg_emssv	2018-06-28T00:26:19.1089Z	$KSSIS,80,1475.45,7.47,
tsg_emssv	2018-06-28T00:26:24.1084Z	$KSSIS,80,1475.45,7.48,
tsg_emssv	2018-06-28T00:26:29.1083Z	$KSSIS,80,1475.45,7.48,
tsg_emssv	2018-06-28T00:26:34.1081Z	$KSSIS,80,1475.45,7.47,
tsg_emssv	2018-06-28T00:26:39.1079Z	$KSSIS,80,1475.43,7.47,
tsg_emssv	2018-06-28T00:26:44.1078Z	$KSSIS,80,1475.41,7.46,
tsg_emssv	2018-06-28T00:26:49.1089Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:26:54.1087Z	$KSSIS,80,1475.38,7.46,
tsg_emssv	2018-06-28T00:26:59.1088Z	$KSSIS,80,1475.37,7.45,
tsg_emssv	2018-06-28T00:27:04.1084Z	$KSSIS,80,1475.38,7.45,
tsg_emssv	2018-06-28T00:27:09.1085Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:27:14.1080Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:27:19.1079Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:27:24.1090Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:27:29.1087Z	$KSSIS,80,1475.39,7.46,
tsg_emssv	2018-06-28T00:27:34.1086Z	$KSSIS,80,1475.38,7.46,
tsg_emssv	2018-06-28T00:27:39.1084Z	$KSSIS,80,1475.38,7.46,
tsg_emssv	2018-06-28T00:27:44.1083Z	$KSSIS,80,1475.37,7.45,
tsg_emssv	2018-06-28T00:27:49.1081Z	$KSSIS,80,1475.37,7.45,
tsg_emssv	2018-06-28T00:27:54.1080Z	$KSSIS,80,1475.36,7.45,
tsg_emssv	2018-06-28T00:27:59.1080Z	$KSSIS,80,1475.35,7.45,
tsg_emssv	2018-06-28T00:28:04.1092Z	$KSSIS,80,1475.35,7.45,
tsg_emssv	2018-06-28T00:28:09.1091Z	$KSSIS,80,1475.35,7.45,
tsg_emssv	2018-06-28T00:28:14.1088Z	$KSSIS,80,1475.34,7.45,
tsg_emssv	2018-06-28T00:28:19.1074Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:28:24.1072Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:28:29.1070Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:28:34.1069Z	$KSSIS,80,1475.33,7.44,
tsg_emssv	2018-06-28T00:28:39.1067Z	$KSSIS,80,1475.33,7.44,
tsg_emssv	2018-06-28T00:28:44.1078Z	$KSSIS,80,1475.33,7.44,
tsg_emssv	2018-06-28T00:28:49.1077Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:28:54.1075Z	$KSSIS,80,1475.34,7.45,
tsg_emssv	2018-06-28T00:28:59.1073Z	$KSSIS,80,1475.35,7.45,
tsg_emssv	2018-06-28T00:29:04.1072Z	$KSSIS,80,1475.35,7.45,
tsg_emssv	2018-06-28T00:29:09.1070Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:14.1068Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:19.1067Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:24.1078Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:29.1076Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:34.1075Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:39.1073Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:44.1084Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:49.1082Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:54.1080Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:29:59.1078Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:30:04.1077Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:30:09.1075Z	$KSSIS,80,1475.34,7.44,
tsg_emssv	2018-06-28T00:30:14.1073Z	$KSSIS,80,1475.32,7.44,
tsg_emssv	2018-06-28T00:30:19.1072Z	$KSSIS,80,1475.32,7.44,
tsg_emssv	2018-06-28T00:30:24.1083Z	$KSSIS,80,1475.31,7.44,
tsg_emssv	2018-06-28T00:30:29.1081Z	$KSSIS,80,1475.31,7.44,
tsg_emssv	2018-06-28T00:30:34.1079Z	$KSSIS,80,1475.32,7.44,
tsg_emssv	2018-06-28T00:30:39.1078Z	$KSSIS,80,1475.31,7.44,
tsg_emssv	2018-06-28T00:30:44.1076Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:30:49.1075Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:30:54.1073Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:30:59.1085Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:31:04.1083Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:31:09.1081Z	$KSSIS,80,1475.31,7.43,
tsg_emssv	2018-06-28T00:31:14.1079Z	$KSSIS,80,1475.30,7.43,
tsg_emssv	2018-06-28T00:31:19.1078Z	$KSSIS,80,1475.29,7.43,
tsg_emssv	2018-06-28T00:31:24.1089Z	$KSSIS,80,1475.29,7.43,
tsg_emssv	2018-06-28T00:31:29.1074Z	$KSSIS,80,1475.29,7.43,
tsg_emssv	2018-06-28T00:31:34.1085Z	$KSSIS,80,1475.29,7.43,
tsg_emssv	2018-06-28T00:31:39.1087Z	$KSSIS,80,1475.29,7.43,
tsg_emssv	2018-06-28T00:31:44.1082Z	$KSSIS,80,1475.28,7.43,
tsg_emssv	2018-06-28T00:31:49.1080Z	$KSSIS,80,1475.28,7.43,
tsg_emssv	2018-06-28T00:31:54.1079Z	$KSSIS,80,1475.28,7.43,
tsg_emssv	2018-06-28T00:31:59.1077Z	$KSSIS,80,1475.28,7.43,
tsg_emssv	2018-06-28T00:32:04.1088Z	$KSSIS,80,1475.27,7.42,
tsg_emssv	2018-06-28T00:32:09.1086Z	$KSSIS,80,1475.27,7.42,
tsg_emssv	2018-06-28T00:32:14.1085Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:19.1083Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:24.1081Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:29.1081Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:34.1092Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:32:39.1091Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:44.1088Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:49.1087Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:54.1085Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:32:59.1083Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:04.1107Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:33:09.1105Z	$KSSIS,80,1475.24,7.42,
tsg_emssv	2018-06-28T00:33:14.1105Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:33:19.1103Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:33:24.1101Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:33:29.1100Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:33:34.1098Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:39.1109Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:44.1107Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:49.1106Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:54.1104Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:33:59.1102Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:34:04.1101Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:34:09.1112Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:34:14.1111Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:34:19.1109Z	$KSSIS,80,1475.26,7.42,
tsg_emssv	2018-06-28T00:34:24.1107Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:34:29.1106Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:34:34.1106Z	$KSSIS,80,1475.25,7.42,
tsg_emssv	2018-06-28T00:34:39.1116Z	$KSSIS,80,1475.24,7.41,
tsg_emssv	2018-06-28T00:34:44.1114Z	$KSSIS,80,1475.23,7.41,
tsg_emssv	2018-06-28T00:34:49.1113Z	$KSSIS,80,1475.22,7.41,
tsg_emssv	2018-06-28T00:34:54.1111Z	$KSSIS,80,1475.22,7.41,
tsg_emssv	2018-06-28T00:34:59.1109Z	$KSSIS,80,1475.21,7.41,
tsg_emssv	2018-06-28T00:35:04.1108Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:09.1106Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:14.1117Z	$KSSIS,80,1475.21,7.41,
tsg_emssv	2018-06-28T00:35:19.1115Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:24.1113Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:35:29.1112Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:35:34.1110Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:39.1108Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:44.1119Z	$KSSIS,80,1475.20,7.40,
tsg_emssv	2018-06-28T00:35:49.1106Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:35:54.1118Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:35:59.1118Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:36:04.1116Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:36:09.1114Z	$KSSIS,80,1475.18,7.40,
tsg_emssv	2018-06-28T00:36:14.1113Z	$KSSIS,80,1475.17,7.40,
tsg_emssv	2018-06-28T00:36:19.1111Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:36:24.1110Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:29.1120Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:34.1118Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:39.1117Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:44.1115Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:49.1113Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:54.1112Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:36:59.1110Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:37:04.1121Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:09.1119Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:14.1117Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:19.1117Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:37:24.1115Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:29.1114Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:34.1112Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:37:39.1123Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:37:44.1122Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:37:49.1120Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:37:54.1119Z	$KSSIS,80,1475.14,7.39,
tsg_emssv	2018-06-28T00:37:59.1117Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:38:04.1128Z	$KSSIS,80,1475.14,7.39,
tsg_emssv	2018-06-28T00:38:09.1126Z	$KSSIS,80,1475.14,7.39,
tsg_emssv	2018-06-28T00:38:14.1125Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:38:19.1123Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:24.1121Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:29.1120Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:34.1118Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:39.1129Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:44.1127Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:38:49.1125Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:38:54.1124Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:38:59.1122Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:39:04.1120Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:39:09.1119Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:39:14.1129Z	$KSSIS,80,1475.14,7.39,
tsg_emssv	2018-06-28T00:39:19.1130Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:39:24.1126Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:39:29.1125Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:39:34.1123Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:39:39.1121Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:39:44.1120Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:39:49.1118Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:39:54.1129Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:39:59.1128Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:04.1113Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:40:09.1124Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:14.1110Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:19.1108Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:24.1107Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:29.1120Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:34.1118Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:40:39.1116Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:40:44.1115Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:40:49.1114Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:40:54.1112Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:40:59.1111Z	$KSSIS,80,1475.19,7.40,
tsg_emssv	2018-06-28T00:41:04.1121Z	$KSSIS,80,1475.19,7.39,
tsg_emssv	2018-06-28T00:41:09.1119Z	$KSSIS,80,1475.19,7.39,
tsg_emssv	2018-06-28T00:41:14.1118Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:41:19.1116Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:41:24.1115Z	$KSSIS,80,1475.18,7.39,
tsg_emssv	2018-06-28T00:41:29.1113Z	$KSSIS,80,1475.17,7.39,
tsg_emssv	2018-06-28T00:41:34.1111Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:41:39.1122Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:41:44.1120Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:41:49.1119Z	$KSSIS,80,1475.16,7.39,
tsg_emssv	2018-06-28T00:41:54.1119Z	$KSSIS,80,1475.15,7.39,
tsg_emssv	2018-06-28T00:41:59.1119Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:42:04.1117Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:42:09.1115Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:42:14.1114Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:42:19.1124Z	$KSSIS,80,1475.14,7.38,
tsg_emssv	2018-06-28T00:42:24.1123Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:42:29.1121Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:42:34.1120Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:42:39.1118Z	$KSSIS,80,1475.12,7.38,
tsg_emssv	2018-06-28T00:42:44.1116Z	$KSSIS,80,1475.13,7.38,
tsg_emssv	2018-06-28T00:42:49.1127Z	$KSSIS,80,1475.12,7.38,
tsg_emssv	2018-06-28T00:42:54.1125Z	$KSSIS,80,1475.12,7.38,
tsg_emssv	2018-06-28T00:42:59.1123Z	$KSSIS,80,1475.12,7.38,
tsg_emssv	2018-06-28T00:43:04.1122Z	$KSSIS,80,1475.12,7.38,
tsg_emssv	2018-06-28T00:43:09.1120Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:43:14.1119Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:43:19.1129Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:43:24.1128Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:43:29.1126Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:43:34.1126Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:43:39.1124Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:43:44.1122Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:43:49.1121Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:43:54.1121Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:43:59.1119Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:44:04.1130Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:44:09.1129Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:44:14.1127Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:44:19.1125Z	$KSSIS,80,1475.11,7.37,
tsg_emssv	2018-06-28T00:44:24.1124Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:44:29.1122Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:44:34.1120Z	$KSSIS,80,1475.09,7.37,
tsg_emssv	2018-06-28T00:44:39.1131Z	$KSSIS,80,1475.09,7.37,
tsg_emssv	2018-06-28T00:44:44.1129Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:44:49.1128Z	$KSSIS,80,1475.10,7.37,
tsg_emssv	2018-06-28T00:44:54.1126Z	$KSSIS,80,1475.09,7.37,
tsg_emssv	2018-06-28T00:44:59.1124Z	$KSSIS,80,1475.09,7.37,
tsg_emssv	2018-06-28T00:45:04.1135Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:45:09.1133Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:45:14.1132Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:19.1130Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:24.1128Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:29.1127Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:34.1138Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:39.1136Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:45:44.1135Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:45:49.1133Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:54.1135Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:45:59.1132Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:46:04.1130Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:46:09.1128Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:46:14.1139Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:46:19.1137Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:46:24.1135Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:46:29.1134Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:46:34.1132Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:46:39.1131Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:46:44.1129Z	$KSSIS,80,1475.05,7.36,
tsg_emssv	2018-06-28T00:46:49.1140Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:46:54.1138Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:46:59.1137Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:47:04.1136Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:47:09.1134Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:47:14.1133Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:47:19.1131Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:47:24.1142Z	$KSSIS,80,1475.02,7.35,
tsg_emssv	2018-06-28T00:47:29.1141Z	$KSSIS,80,1475.02,7.35,
tsg_emssv	2018-06-28T00:47:34.1139Z	$KSSIS,80,1475.01,7.35,
tsg_emssv	2018-06-28T00:47:39.1137Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:47:44.1136Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:47:49.1134Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:47:54.1132Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:47:59.1143Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:48:04.1142Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:48:09.1140Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:48:14.1138Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:48:19.1137Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:48:24.1147Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:48:29.1146Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:48:34.1144Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:48:39.1142Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:48:44.1141Z	$KSSIS,80,1474.98,7.34,
tsg_emssv	2018-06-28T00:48:49.1139Z	$KSSIS,80,1474.98,7.34,
tsg_emssv	2018-06-28T00:48:54.1138Z	$KSSIS,80,1474.98,7.34,
tsg_emssv	2018-06-28T00:48:59.1148Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:04.1147Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:09.1145Z	$KSSIS,80,1474.98,7.34,
tsg_emssv	2018-06-28T00:49:14.1143Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:19.1142Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:24.1153Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:29.1139Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:34.1150Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:39.1148Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:44.1146Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:49.1145Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:49:54.1143Z	$KSSIS,80,1474.98,7.34,
tsg_emssv	2018-06-28T00:49:59.1142Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:04.1140Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:09.1151Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:14.1149Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:19.1148Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:24.1149Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:29.1144Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:34.1155Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:39.1153Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:50:44.1139Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:49.1150Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:54.1148Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:50:59.1172Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:51:04.1157Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:51:09.1169Z	$KSSIS,80,1474.99,7.34,
tsg_emssv	2018-06-28T00:51:14.1167Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:51:19.1165Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:51:24.1164Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:51:29.1175Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:51:34.1173Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:51:39.1171Z	$KSSIS,80,1475.02,7.34,
tsg_emssv	2018-06-28T00:51:44.1170Z	$KSSIS,80,1475.02,7.34,
tsg_emssv	2018-06-28T00:51:49.1168Z	$KSSIS,80,1475.02,7.35,
tsg_emssv	2018-06-28T00:51:54.1167Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:51:59.1166Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:52:04.1177Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:52:09.1175Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:52:14.1173Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:52:19.1172Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:52:24.1170Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:52:29.1168Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:52:34.1167Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:52:39.1177Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:52:44.1176Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:52:49.1174Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:52:54.1173Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:52:59.1171Z	$KSSIS,80,1475.06,7.36,
tsg_emssv	2018-06-28T00:53:04.1169Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:09.1169Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:14.1168Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:19.1179Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:24.1177Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:29.1175Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:34.1174Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:39.1172Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:44.1171Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:49.1181Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:53:54.1181Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:53:59.1179Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:04.1177Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:09.1177Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:14.1175Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:19.1174Z	$KSSIS,80,1475.09,7.36,
tsg_emssv	2018-06-28T00:54:24.1172Z	$KSSIS,80,1475.09,7.36,
tsg_emssv	2018-06-28T00:54:29.1183Z	$KSSIS,80,1475.09,7.36,
tsg_emssv	2018-06-28T00:54:34.1182Z	$KSSIS,80,1475.09,7.36,
tsg_emssv	2018-06-28T00:54:39.1180Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:44.1178Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:49.1164Z	$KSSIS,80,1475.08,7.36,
tsg_emssv	2018-06-28T00:54:54.1162Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:54:59.1161Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:04.1159Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:09.1170Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:14.1169Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:19.1167Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:24.1165Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:29.1165Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:34.1164Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:39.1163Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:44.1161Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:49.1172Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:54.1170Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:55:59.1169Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:04.1167Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:09.1165Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:14.1164Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:19.1162Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:24.1173Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:29.1171Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:34.1170Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:39.1168Z	$KSSIS,80,1475.07,7.36,
tsg_emssv	2018-06-28T00:56:44.1167Z	$KSSIS,80,1475.07,7.35,
tsg_emssv	2018-06-28T00:56:49.1168Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:56:54.1166Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:56:59.1165Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:57:04.1163Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:09.1174Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:57:14.1172Z	$KSSIS,80,1475.06,7.35,
tsg_emssv	2018-06-28T00:57:19.1170Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:24.1169Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:29.1167Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:34.1165Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:39.1164Z	$KSSIS,80,1475.05,7.35,
tsg_emssv	2018-06-28T00:57:44.1174Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:57:49.1173Z	$KSSIS,80,1475.04,7.35,
tsg_emssv	2018-06-28T00:57:54.1171Z	$KSSIS,80,1475.03,7.35,
tsg_emssv	2018-06-28T00:57:59.1169Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:58:04.1180Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:58:09.1178Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:58:14.1177Z	$KSSIS,80,1475.01,7.34,
tsg_emssv	2018-06-28T00:58:19.1175Z	$KSSIS,80,1475.02,7.34,
tsg_emssv	2018-06-28T00:58:24.1174Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:58:29.1172Z	$KSSIS,80,1475.00,7.34,
tsg_emssv	2018-06-28T00:58:34.1170Z	$KSSIS,80,1474.97,7.33,
tsg_emssv	2018-06-28T00:58:39.1169Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:58:44.1167Z	$KSSIS,80,1474.94,7.32,
tsg_emssv	2018-06-28T00:58:49.1178Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:58:54.1177Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:58:59.1176Z	$KSSIS,80,1474.94,7.32,
tsg_emssv	2018-06-28T00:59:04.1173Z	$KSSIS,80,1474.94,7.32,
tsg_emssv	2018-06-28T00:59:09.1172Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:14.1183Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:19.1181Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:24.1179Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:29.1178Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:34.1176Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:39.1175Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:44.1185Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:49.1183Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T00:59:54.1185Z	$KSSIS,80,1474.94,7.32,
tsg_emssv	2018-06-28T00:59:59.1180Z	$KSSIS,80,1474.95,7.32,
tsg_emssv	2018-06-28T01:00:04.1178Z	$KSSIS,80,1474.94,7.32,
tsg_emssv	2018-06-28T01:00:09.1177Z	$KSSIS,80,1474.93,7.32,
tsg_emssv	2018-06-28T01:00:14.1175Z	$KSSIS,80,1474.93,7.32,
tsg_emssv	2018-06-28T01:00:19.1186Z	$KSSIS,80,1474.93,7.32,
tsg_emssv	2018-06-28T01:00:24.1184Z	$KSSIS,80,1474.93,7.32,
tsg_emssv	2018-06-28T01:00:29.1187Z	$KSSIS,80,1474.93,7.32,
tsg_emssv	2018-06-28T01:00:34.1181Z	$KSSIS,80,1474.92,7.32,
tsg_emssv	2018-06-28T01:00:39.1206Z	$KSSIS,80,1474.92,7.32,
tsg_emssv	2018-06-28T01:00:44.1204Z	$KSSIS,80,1474.91,7.31,
tsg_emssv	2018-06-28T01:00:49.1203Z	$KSSIS,80,1474.90,7.31,
tsg_emssv	2018-06-28T01:00:54.1201Z	$KSSIS,80,1474.88,7.31,
tsg_emssv	2018-06-28T01:00:59.1200Z	$KSSIS,80,1474.88,7.30,
tsg_emssv	2018-06-28T01:01:04.1198Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:01:09.1208Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:01:14.1208Z	$KSSIS,80,1474.88,7.31,
tsg_emssv	2018-06-28T01:01:19.1207Z	$KSSIS,80,1474.88,7.31,
tsg_emssv	2018-06-28T01:01:24.1205Z	$KSSIS,80,1474.88,7.30,
tsg_emssv	2018-06-28T01:01:29.1203Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:01:34.1201Z	$KSSIS,80,1474.86,7.30,
tsg_emssv	2018-06-28T01:01:39.1200Z	$KSSIS,80,1474.85,7.30,
tsg_emssv	2018-06-28T01:01:44.1198Z	$KSSIS,80,1474.85,7.30,
tsg_emssv	2018-06-28T01:01:49.1210Z	$KSSIS,80,1474.86,7.30,
tsg_emssv	2018-06-28T01:01:54.1208Z	$KSSIS,80,1474.86,7.30,
tsg_emssv	2018-06-28T01:01:59.1207Z	$KSSIS,80,1474.86,7.30,
tsg_emssv	2018-06-28T01:02:04.1205Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:02:09.1203Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:02:14.1201Z	$KSSIS,80,1474.87,7.30,
tsg_emssv	2018-06-28T01:02:19.1212Z	$KSSIS,80,1474.86,7.30,
tsg_emssv	2018-06-28T01:02:24.1211Z	$KSSIS,80,1474.85,7.30,
tsg_emssv	2018-06-28T01:02:29.1209Z	$KSSIS,80,1474.85,7.30,
tsg_emssv	2018-06-28T01:02:34.1207Z	$KSSIS,80,1474.84,7.29,
tsg_emssv	2018-06-28T01:02:39.1206Z	$KSSIS,80,1474.83,7.29,
tsg_emssv	2018-06-28T01:02:44.1204Z	$KSSIS,80,1474.83,7.29,
tsg_emssv	2018-06-28T01:02:49.1215Z	$KSSIS,80,1474.82,7.29,
tsg_emssv	2018-06-28T01:02:54.1213Z	$KSSIS,80,1474.81,7.29,
tsg_emssv	2018-06-28T01:02:59.1211Z	$KSSIS,80,1474.81,7.29,
tsg_emssv	2018-06-28T01:03:04.1210Z	$KSSIS,80,1474.81,7.29,
tsg_emssv	2018-06-28T01:03:09.1208Z	$KSSIS,80,1474.80,7.28,
tsg_emssv	2018-06-28T01:03:14.1206Z	$KSSIS,80,1474.78,7.28,
tsg_emssv	2018-06-28T01:03:19.1206Z	$KSSIS,80,1474.77,7.28,
tsg_emssv	2018-06-28T01:03:24.1205Z	$KSSIS,80,1474.76,7.27,
tsg_emssv	2018-06-28T01:03:29.1217Z	$KSSIS,80,1474.76,7.27,
tsg_emssv	2018-06-28T01:03:34.1215Z	$KSSIS,80,1474.76,7.27,
tsg_emssv	2018-06-28T01:03:39.1214Z	$KSSIS,80,1474.76,7.27,
tsg_emssv	2018-06-28T01:03:44.1212Z	$KSSIS,80,1474.76,7.27,
tsg_emssv	2018-06-28T01:03:49.1212Z	$KSSIS,80,1474.75,7.27,
tsg_emssv	2018-06-28T01:03:54.1212Z	$KSSIS,80,1474.74,7.27,
tsg_emssv	2018-06-28T01:03:59.1221Z	$KSSIS,80,1474.73,7.27,
tsg_emssv	2018-06-28T01:04:04.1207Z	$KSSIS,80,1474.73,7.26,
tsg_emssv	2018-06-28T01:04:09.1217Z	$KSSIS,80,1474.72,7.26,
tsg_emssv	2018-06-28T01:04:14.1216Z	$KSSIS,80,1474.72,7.26,
tsg_emssv	2018-06-28T01:04:19.1214Z	$KSSIS,80,1474.71,7.26,
tsg_emssv	2018-06-28T01:04:24.1212Z	$KSSIS,80,1474.70,7.26,
tsg_emssv	2018-06-28T01:04:29.1211Z	$KSSIS,80,1474.69,7.26,
tsg_emssv	2018-06-28T01:04:34.1209Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:04:39.1220Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:04:44.1218Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:04:49.1216Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:04:54.1215Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:04:59.1213Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:04.1212Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:09.1210Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:14.1222Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:05:19.1221Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:05:24.1223Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:05:29.1205Z	$KSSIS,80,1474.70,7.26,
tsg_emssv	2018-06-28T01:05:34.1203Z	$KSSIS,80,1474.69,7.25,
tsg_emssv	2018-06-28T01:05:39.1202Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:44.1200Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:49.1198Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:54.1197Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:05:59.1195Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:06:04.1206Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:06:09.1204Z	$KSSIS,80,1474.68,7.25,
tsg_emssv	2018-06-28T01:06:14.1203Z	$KSSIS,80,1474.67,7.25,
tsg_emssv	2018-06-28T01:06:19.1201Z	$KSSIS,80,1474.66,7.25,
tsg_emssv	2018-06-28T01:06:24.1200Z	$KSSIS,80,1474.66,7.25,
tsg_emssv	2018-06-28T01:06:29.1211Z	$KSSIS,80,1474.66,7.25,
tsg_emssv	2018-06-28T01:06:34.1209Z	$KSSIS,80,1474.65,7.24,
tsg_emssv	2018-06-28T01:06:39.1208Z	$KSSIS,80,1474.65,7.24,
tsg_emssv	2018-06-28T01:06:44.1207Z	$KSSIS,80,1474.66,7.24,
tsg_emssv	2018-06-28T01:06:49.1205Z	$KSSIS,80,1474.66,7.24,
tsg_emssv	2018-06-28T01:06:54.1203Z	$KSSIS,80,1474.65,7.24,
tsg_emssv	2018-06-28T01:06:59.1202Z	$KSSIS,80,1474.65,7.24,
tsg_emssv	2018-06-28T01:07:04.1201Z	$KSSIS,80,1474.64,7.24,
tsg_emssv	2018-06-28T01:07:09.1199Z	$KSSIS,80,1474.64,7.24,
tsg_emssv	2018-06-28T01:07:14.1210Z	$KSSIS,80,1474.64,7.24,
tsg_emssv	2018-06-28T01:07:19.1209Z	$KSSIS,80,1474.64,7.24,
tsg_emssv	2018-06-28T01:07:24.1207Z	$KSSIS,80,1474.64,7.24,
tsg_emssv	2018-06-28T01:07:29.1206Z	$KSSIS,80,1474.63,7.24,
tsg_emssv	2018-06-28T01:07:34.1204Z	$KSSIS,80,1474.63,7.24,
tsg_emssv	2018-06-28T01:07:39.1202Z	$KSSIS,80,1474.62,7.24,
tsg_emssv	2018-06-28T01:07:44.1216Z	$KSSIS,80,1474.63,7.24,
tsg_emssv	2018-06-28T01:07:49.1199Z	$KSSIS,80,1474.62,7.23,
tsg_emssv	2018-06-28T01:07:54.1210Z	$KSSIS,80,1474.63,7.24,
tsg_emssv	2018-06-28T01:07:59.1209Z	$KSSIS,80,1474.62,7.23,
tsg_emssv	2018-06-28T01:08:04.1207Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:09.1205Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:14.1205Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:19.1204Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:24.1214Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:29.1212Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:08:34.1211Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:08:39.1209Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:08:44.1207Z	$KSSIS,80,1474.59,7.23,
tsg_emssv	2018-06-28T01:08:49.1206Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:08:54.1216Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:08:59.1215Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:09:04.1213Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:09:09.1211Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:09:14.1210Z	$KSSIS,80,1474.61,7.23,
tsg_emssv	2018-06-28T01:09:19.1208Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:09:24.1219Z	$KSSIS,80,1474.60,7.23,
tsg_emssv	2018-06-28T01:09:29.1219Z	$KSSIS,80,1474.59,7.23,
tsg_emssv	2018-06-28T01:09:34.1217Z	$KSSIS,80,1474.59,7.23,
tsg_emssv	2018-06-28T01:09:39.1216Z	$KSSIS,80,1474.59,7.22,
tsg_emssv	2018-06-28T01:09:44.1214Z	$KSSIS,80,1474.59,7.22,
tsg_emssv	2018-06-28T01:09:49.1213Z	$KSSIS,80,1474.58,7.22,
tsg_emssv	2018-06-28T01:09:54.1236Z	$KSSIS,80,1474.57,7.22,
tsg_emssv	2018-06-28T01:09:59.1234Z	$KSSIS,80,1474.56,7.22,
tsg_emssv	2018-06-28T01:10:04.1232Z	$KSSIS,80,1474.56,7.22,
tsg_emssv	2018-06-28T01:10:09.1231Z	$KSSIS,80,1474.55,7.21,
tsg_emssv	2018-06-28T01:10:14.1229Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:19.1240Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:24.1238Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:29.1237Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:34.1235Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:39.1233Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:44.1232Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:49.1230Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:10:54.1228Z	$KSSIS,80,1474.55,7.21,
tsg_emssv	2018-06-28T01:10:59.1240Z	$KSSIS,80,1474.55,7.21,
tsg_emssv	2018-06-28T01:11:04.1238Z	$KSSIS,80,1474.55,7.21,
tsg_emssv	2018-06-28T01:11:09.1236Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:14.1235Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:19.1246Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:24.1244Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:29.1243Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:34.1242Z	$KSSIS,80,1474.54,7.21,
tsg_emssv	2018-06-28T01:11:39.1240Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:11:44.1238Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:11:49.1237Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:11:54.1235Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:11:59.1246Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:12:04.1244Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:12:09.1243Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:12:14.1241Z	$KSSIS,80,1474.53,7.21,
tsg_emssv	2018-06-28T01:12:19.1241Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:12:24.1239Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:12:29.1238Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:12:34.1237Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:12:39.1248Z	$KSSIS,80,1474.53,7.20,
tsg_emssv	2018-06-28T01:12:44.1247Z	$KSSIS,80,1474.53,7.20,
tsg_emssv	2018-06-28T01:12:49.1245Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:12:54.1244Z	$KSSIS,80,1474.53,7.20,
tsg_emssv	2018-06-28T01:12:59.1242Z	$KSSIS,80,1474.52,7.20,
tsg_emssv	2018-06-28T01:13:04.1240Z	$KSSIS,80,1474.51,7.20,
tsg_emssv	2018-06-28T01:13:09.1251Z	$KSSIS,80,1474.50,7.20,
tsg_emssv	2018-06-28T01:13:14.1249Z	$KSSIS,80,1474.50,7.20,
tsg_emssv	2018-06-28T01:13:19.1247Z	$KSSIS,80,1474.50,7.20,
tsg_emssv	2018-06-28T01:13:24.1246Z	$KSSIS,80,1474.50,7.20,
tsg_emssv	2018-06-28T01:13:29.1245Z	$KSSIS,80,1474.49,7.20,
tsg_emssv	2018-06-28T01:13:34.1244Z	$KSSIS,80,1474.49,7.19,
tsg_emssv	2018-06-28T01:13:39.1254Z	$KSSIS,80,1474.49,7.19,
tsg_emssv	2018-06-28T01:13:44.1253Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:13:49.1251Z	$KSSIS,80,1474.49,7.19,
tsg_emssv	2018-06-28T01:13:54.1249Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:13:59.1261Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:04.1259Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:09.1258Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:14.1256Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:19.1255Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:24.1253Z	$KSSIS,80,1474.49,7.19,
tsg_emssv	2018-06-28T01:14:29.1263Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:34.1262Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:39.1260Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:44.1259Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:14:49.1257Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:54.1255Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:14:59.1254Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:15:04.1252Z	$KSSIS,80,1474.48,7.19,
tsg_emssv	2018-06-28T01:15:09.1263Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:15:14.1261Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:15:19.1259Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:15:24.1258Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:15:29.1256Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:15:34.1254Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:15:39.1265Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:15:44.1263Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:15:49.1262Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:15:54.1260Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:15:59.1259Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:16:04.1270Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:16:09.1268Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:16:14.1254Z	$KSSIS,80,1474.47,7.19,
tsg_emssv	2018-06-28T01:16:19.1265Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:16:24.1263Z	$KSSIS,80,1474.47,7.18,
tsg_emssv	2018-06-28T01:16:29.1262Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:34.1260Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:39.1271Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:44.1244Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:49.1242Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:54.1241Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:16:59.1239Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:17:04.1250Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:17:09.1249Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:14.1247Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:19.1245Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:24.1244Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:29.1242Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:34.1253Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:17:39.1251Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:44.1250Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:49.1248Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:54.1247Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:17:59.1245Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:18:04.1246Z	$KSSIS,80,1474.46,7.18,
tsg_emssv	2018-06-28T01:18:09.1257Z	$KSSIS,80,1474.45,7.18,
tsg_emssv	2018-06-28T01:18:14.1252Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:18:19.1251Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:18:24.1249Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:18:29.1247Z	$KSSIS,80,1474.43,7.17,
tsg_emssv	2018-06-28T01:18:34.1245Z	$KSSIS,80,1474.42,7.17,
tsg_emssv	2018-06-28T01:18:39.1244Z	$KSSIS,80,1474.43,7.17,
tsg_emssv	2018-06-28T01:18:44.1255Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:18:49.1253Z	$KSSIS,80,1474.45,7.17,
tsg_emssv	2018-06-28T01:18:54.1251Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:18:59.1250Z	$KSSIS,80,1474.44,7.17,
tsg_emssv	2018-06-28T01:19:04.1248Z	$KSSIS,80,1474.43,7.17,
tsg_emssv	2018-06-28T01:19:09.1246Z	$KSSIS,80,1474.42,7.17,
tsg_emssv	2018-06-28T01:19:14.1258Z	$KSSIS,80,1474.41,7.16,
tsg_emssv	2018-06-28T01:19:19.1258Z	$KSSIS,80,1474.40,7.16,
tsg_emssv	2018-06-28T01:19:24.1256Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:29.1254Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:34.1253Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:39.1251Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:44.1261Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:49.1260Z	$KSSIS,80,1474.38,7.16,
tsg_emssv	2018-06-28T01:19:54.1258Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:19:59.1257Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:20:04.1255Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:20:09.1253Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:20:14.1252Z	$KSSIS,80,1474.39,7.16,
tsg_emssv	2018-06-28T01:20:19.1262Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:20:24.1261Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:20:29.1259Z	$KSSIS,80,1474.36,7.15,
tsg_emssv	2018-06-28T01:20:34.1257Z	$KSSIS,80,1474.36,7.15,
tsg_emssv	2018-06-28T01:20:39.1257Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:20:44.1255Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:20:49.1254Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:20:54.1252Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:20:59.1251Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:04.1262Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:09.1260Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:14.1259Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:19.1257Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:24.1255Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:29.1266Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:34.1264Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:39.1263Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:21:44.1271Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:49.1261Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:54.1258Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:21:59.1268Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:04.1267Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:09.1265Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:14.1264Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:19.1262Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:24.1260Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:29.1259Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:34.1269Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:39.1268Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:44.1266Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:49.1265Z	$KSSIS,80,1474.38,7.15,
tsg_emssv	2018-06-28T01:22:54.1263Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:22:59.1261Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:23:04.1260Z	$KSSIS,80,1474.37,7.15,
tsg_emssv	2018-06-28T01:23:09.1258Z	$KSSIS,80,1474.36,7.15,
tsg_emssv	2018-06-28T01:23:14.1269Z	$KSSIS,80,1474.35,7.14,
tsg_emssv	2018-06-28T01:23:19.1268Z	$KSSIS,80,1474.34,7.14,
tsg_emssv	2018-06-28T01:23:24.1266Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:23:29.1264Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:23:34.1263Z	$KSSIS,80,1474.34,7.14,
tsg_emssv	2018-06-28T01:23:39.1274Z	$KSSIS,80,1474.34,7.14,
tsg_emssv	2018-06-28T01:23:44.1272Z	$KSSIS,80,1474.34,7.14,
tsg_emssv	2018-06-28T01:23:49.1270Z	$KSSIS,80,1474.34,7.14,
tsg_emssv	2018-06-28T01:23:54.1269Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:23:59.1267Z	$KSSIS,80,1474.32,7.14,
tsg_emssv	2018-06-28T01:24:04.1265Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:09.1264Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:14.1262Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:19.1273Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:24.1271Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:29.1269Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:34.1268Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:39.1266Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:44.1266Z	$KSSIS,80,1474.31,7.13,
tsg_emssv	2018-06-28T01:24:49.1277Z	$KSSIS,80,1474.32,7.13,
tsg_emssv	2018-06-28T01:24:54.1275Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:24:59.1273Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:04.1272Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:09.1270Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:14.1270Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:19.1268Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:24.1267Z	$KSSIS,80,1474.33,7.14,
tsg_emssv	2018-06-28T01:25:29.1278Z	$KSSIS,80,1474.32,7.13,
tsg_emssv	2018-06-28T01:25:34.1276Z	$KSSIS,80,1474.32,7.13,
tsg_emssv	2018-06-28T01:25:39.1274Z	$KSSIS,80,1474.32,7.13,
tsg_emssv	2018-06-28T01:25:44.1273Z	$KSSIS,80,1474.32,7.13,
tsg_emssv	2018-06-28T01:25:49.1271Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:25:54.1270Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:25:59.1269Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:26:04.1279Z	$KSSIS,80,1474.29,7.13,
tsg_emssv	2018-06-28T01:26:09.1304Z	$KSSIS,80,1474.29,7.13,
tsg_emssv	2018-06-28T01:26:14.1302Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:26:19.1300Z	$KSSIS,80,1474.29,7.13,
tsg_emssv	2018-06-28T01:26:24.1299Z	$KSSIS,80,1474.29,7.13,
tsg_emssv	2018-06-28T01:26:29.1297Z	$KSSIS,80,1474.29,7.13,
tsg_emssv	2018-06-28T01:26:34.1295Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:26:39.1294Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:26:44.1304Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:26:49.1291Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:26:54.1301Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:26:59.1299Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:27:04.1298Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:27:09.1296Z	$KSSIS,80,1474.30,7.13,
tsg_emssv	2018-06-28T01:27:14.1294Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:27:19.1294Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:27:24.1305Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:29.1303Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:34.1301Z	$KSSIS,80,1474.29,7.12,
tsg_emssv	2018-06-28T01:27:39.1300Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:44.1298Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:49.1309Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:54.1308Z	$KSSIS,80,1474.28,7.12,
tsg_emssv	2018-06-28T01:27:59.1306Z	$KSSIS,80,1474.27,7.12,
tsg_emssv	2018-06-28T01:28:04.1305Z	$KSSIS,80,1474.27,7.12,
tsg_emssv	2018-06-28T01:28:09.1303Z	$KSSIS,80,1474.27,7.12,
tsg_emssv	2018-06-28T01:28:14.1302Z	$KSSIS,80,1474.27,7.12,
tsg_emssv	2018-06-28T01:28:19.1300Z	$KSSIS,80,1474.26,7.12,
tsg_emssv	2018-06-28T01:28:24.1298Z	$KSSIS,80,1474.26,7.11,
tsg_emssv	2018-06-28T01:28:29.1309Z	$KSSIS,80,1474.26,7.11,
tsg_emssv	2018-06-28T01:28:34.1307Z	$KSSIS,80,1474.25,7.11,
tsg_emssv	2018-06-28T01:28:39.1306Z	$KSSIS,80,1474.25,7.11,
tsg_emssv	2018-06-28T01:28:44.1304Z	$KSSIS,80,1474.25,7.11,
tsg_emssv	2018-06-28T01:28:49.1302Z	$KSSIS,80,1474.24,7.11,
tsg_emssv	2018-06-28T01:28:54.1301Z	$KSSIS,80,1474.24,7.11,
tsg_emssv	2018-06-28T01:28:59.1311Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:04.1309Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:09.1308Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:14.1306Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:19.1305Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:24.1303Z	$KSSIS,80,1474.22,7.11,
tsg_emssv	2018-06-28T01:29:29.1301Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:34.1312Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:39.1310Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:44.1309Z	$KSSIS,80,1474.23,7.11,
tsg_emssv	2018-06-28T01:29:49.1307Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:29:54.1306Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:29:59.1317Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:04.1315Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:09.1314Z	$KSSIS,80,1474.20,7.10,
tsg_emssv	2018-06-28T01:30:14.1312Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:19.1310Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:24.1309Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:29.1319Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:30:34.1305Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:30:39.1317Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:30:44.1316Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:30:49.1314Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:30:54.1312Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:30:59.1311Z	$KSSIS,80,1474.22,7.10,
tsg_emssv	2018-06-28T01:31:04.1309Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:09.1320Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:14.1318Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:19.1316Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:24.1315Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:29.1313Z	$KSSIS,80,1474.20,7.10,
tsg_emssv	2018-06-28T01:31:34.1312Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:39.1310Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:44.1321Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:49.1321Z	$KSSIS,80,1474.21,7.10,
tsg_emssv	2018-06-28T01:31:54.1322Z	$KSSIS,80,1474.20,7.10,
tsg_emssv	2018-06-28T01:31:59.1318Z	$KSSIS,80,1474.20,7.10,
tsg_emssv	2018-06-28T01:32:04.1316Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:09.1314Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:14.1313Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:19.1324Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:24.1322Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:29.1320Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:34.1319Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:39.1317Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:44.1315Z	$KSSIS,80,1474.19,7.09,
tsg_emssv	2018-06-28T01:32:49.1314Z	$KSSIS,80,1474.18,7.09,
tsg_emssv	2018-06-28T01:32:54.1324Z	$KSSIS,80,1474.18,7.09,
tsg_emssv	2018-06-28T01:32:59.1323Z	$KSSIS,80,1474.17,7.09,
tsg_emssv	2018-06-28T01:33:04.1321Z	$KSSIS,80,1474.17,7.09,
tsg_emssv	2018-06-28T01:33:09.1319Z	$KSSIS,80,1474.17,7.09,
tsg_emssv	2018-06-28T01:33:14.1318Z	$KSSIS,80,1474.16,7.09,
tsg_emssv	2018-06-28T01:33:19.1316Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:24.1315Z	$KSSIS,80,1474.16,7.08,
tsg_emssv	2018-06-28T01:33:29.1325Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:34.1323Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:39.1322Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:44.1320Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:49.1319Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:54.1318Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:33:59.1317Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:04.1328Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:09.1327Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:14.1325Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:19.1323Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:24.1322Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:29.1320Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:34.1320Z	$KSSIS,80,1474.16,7.08,
tsg_emssv	2018-06-28T01:34:39.1330Z	$KSSIS,80,1474.16,7.08,
tsg_emssv	2018-06-28T01:34:44.1328Z	$KSSIS,80,1474.16,7.08,
tsg_emssv	2018-06-28T01:34:49.1327Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:54.1327Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:34:59.1323Z	$KSSIS,80,1474.15,7.08,
tsg_emssv	2018-06-28T01:35:04.1322Z	$KSSIS,80,1474.14,7.08,
tsg_emssv	2018-06-28T01:35:09.1332Z	$KSSIS,80,1474.14,7.08,
tsg_emssv	2018-06-28T01:35:14.1331Z	$KSSIS,80,1474.14,7.08,
tsg_emssv	2018-06-28T01:35:19.1329Z	$KSSIS,80,1474.14,7.08,
tsg_emssv	2018-06-28T01:35:24.1328Z	$KSSIS,80,1474.13,7.08,
tsg_emssv	2018-06-28T01:35:29.1301Z	$KSSIS,80,1474.13,7.08,
tsg_emssv	2018-06-28T01:35:34.1312Z	$KSSIS,80,1474.13,7.08,
tsg_emssv	2018-06-28T01:35:39.1310Z	$KSSIS,80,1474.13,7.08,
tsg_emssv	2018-06-28T01:35:44.1309Z	$KSSIS,80,1474.13,7.08,
tsg_emssv	2018-06-28T01:35:49.1307Z	$KSSIS,80,1474.12,7.07,
tsg_emssv	2018-06-28T01:35:54.1305Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:35:59.1316Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:36:04.1315Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:09.1313Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:14.1311Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:19.1310Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:24.1308Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:29.1306Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:34.1305Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:39.1316Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:44.1314Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:49.1313Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:36:54.1311Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:36:59.1309Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:04.1320Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:09.1308Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:14.1318Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:19.1316Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:24.1315Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:29.1313Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:34.1311Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:39.1322Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:37:44.1321Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:49.1319Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:54.1317Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:37:59.1316Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:04.1314Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:09.1312Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:14.1311Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:19.1322Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:24.1320Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:29.1320Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:38:34.1318Z	$KSSIS,80,1474.11,7.07,
tsg_emssv	2018-06-28T01:38:39.1317Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:38:44.1315Z	$KSSIS,80,1474.10,7.07,
tsg_emssv	2018-06-28T01:38:49.1314Z	$KSSIS,80,1474.09,7.07,
tsg_emssv	2018-06-28T01:38:54.1324Z	$KSSIS,80,1474.09,7.07,
tsg_emssv	2018-06-28T01:38:59.1323Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:39:04.1321Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:39:09.1319Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:39:14.1318Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:19.1316Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:24.1327Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:29.1325Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:34.1323Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:39.1322Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:44.1320Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:49.1319Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:54.1329Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:39:59.1328Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:04.1326Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:09.1324Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:14.1323Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:19.1321Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:24.1332Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:29.1331Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:40:34.1329Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:40:39.1328Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:40:44.1326Z	$KSSIS,80,1474.09,7.06,
tsg_emssv	2018-06-28T01:40:49.1324Z	$KSSIS,80,1474.08,7.06,
tsg_emssv	2018-06-28T01:40:54.1323Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:40:59.1321Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:04.1332Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:41:09.1330Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:41:14.1329Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:41:19.1327Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:24.1325Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:29.1325Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:34.1323Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:39.1334Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:41:44.1332Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:41:49.1330Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:54.1329Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:41:59.1327Z	$KSSIS,80,1474.07,7.06,
tsg_emssv	2018-06-28T01:42:04.1327Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:42:09.1325Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:42:14.1338Z	$KSSIS,80,1474.06,7.06,
tsg_emssv	2018-06-28T01:42:19.1335Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:24.1333Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:29.1332Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:34.1330Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:39.1328Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:44.1327Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:49.1338Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:42:54.1336Z	$KSSIS,80,1474.06,7.05,
tsg_emssv	2018-06-28T01:42:59.1334Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:04.1333Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:09.1331Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:14.1329Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:19.1340Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:24.1338Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:29.1337Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:34.1335Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:39.1333Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:44.1332Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:43:49.1330Z	$KSSIS,80,1474.04,7.05,
tsg_emssv	2018-06-28T01:43:54.1341Z	$KSSIS,80,1474.04,7.05,
tsg_emssv	2018-06-28T01:43:59.1339Z	$KSSIS,80,1474.04,7.05,
tsg_emssv	2018-06-28T01:44:04.1337Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:44:09.1336Z	$KSSIS,80,1474.05,7.05,
tsg_emssv	2018-06-28T01:44:14.1334Z	$KSSIS,80,1474.04,7.05,
tsg_emssv	2018-06-28T01:44:19.1334Z	$KSSIS,80,1474.04,7.05,
tsg_emssv	2018-06-28T01:44:24.1345Z	$KSSIS,80,1474.03,7.05,
tsg_emssv	2018-06-28T01:44:29.1344Z	$KSSIS,80,1474.03,7.05,
tsg_emssv	2018-06-28T01:44:34.1342Z	$KSSIS,80,1474.03,7.05,
tsg_emssv	2018-06-28T01:44:39.1341Z	$KSSIS,80,1474.02,7.05,
tsg_emssv	2018-06-28T01:44:44.1339Z	$KSSIS,80,1474.03,7.05,
tsg_emssv	2018-06-28T01:44:49.1337Z	$KSSIS,80,1474.03,7.05,
tsg_emssv	2018-06-28T01:44:54.1336Z	$KSSIS,80,1474.02,7.05,
tsg_emssv	2018-06-28T01:44:59.1346Z	$KSSIS,80,1474.02,7.04,
tsg_emssv	2018-06-28T01:45:04.1344Z	$KSSIS,80,1474.01,7.04,
tsg_emssv	2018-06-28T01:45:09.1344Z	$KSSIS,80,1474.01,7.04,
tsg_emssv	2018-06-28T01:45:14.1344Z	$KSSIS,80,1474.01,7.04,
tsg_emssv	2018-06-28T01:45:19.1341Z	$KSSIS,80,1474.02,7.04,
tsg_emssv	2018-06-28T01:45:24.1339Z	$KSSIS,80,1474.02,7.04,
tsg_emssv	2018-06-28T01:45:29.1338Z	$KSSIS,80,1474.01,7.04,
tsg_emssv	2018-06-28T01:45:34.1348Z	$KSSIS,80,1474.01,7.04,
tsg_emssv	2018-06-28T01:45:39.1346Z	$KSSIS,80,1473.99,7.04,
tsg_emssv	2018-06-28T01:45:44.1345Z	$KSSIS,80,1473.99,7.04,
tsg_emssv	2018-06-28T01:45:49.1343Z	$KSSIS,80,1473.98,7.03,
tsg_emssv	2018-06-28T01:45:54.1342Z	$KSSIS,80,1473.98,7.03,
tsg_emssv	2018-06-28T01:45:59.1340Z	$KSSIS,80,1473.98,7.03,
tsg_emssv	2018-06-28T01:46:04.1338Z	$KSSIS,80,1473.97,7.03,
tsg_emssv	2018-06-28T01:46:09.1349Z	$KSSIS,80,1473.97,7.03,
tsg_emssv	2018-06-28T01:46:14.1348Z	$KSSIS,80,1473.97,7.03,
tsg_emssv	2018-06-28T01:46:19.1346Z	$KSSIS,80,1473.96,7.03,
tsg_emssv	2018-06-28T01:46:24.1345Z	$KSSIS,80,1473.96,7.03,
tsg_emssv	2018-06-28T01:46:29.1344Z	$KSSIS,80,1473.95,7.03,
tsg_emssv	2018-06-28T01:46:34.1341Z	$KSSIS,80,1473.94,7.02,
tsg_emssv	2018-06-28T01:46:39.1354Z	$KSSIS,80,1473.95,7.02,
tsg_emssv	2018-06-28T01:46:44.1351Z	$KSSIS,80,1473.94,7.02,
tsg_emssv	2018-06-28T01:46:49.1349Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:46:54.1347Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:46:59.1346Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:47:04.1344Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:47:09.1343Z	$KSSIS,80,1473.94,7.02,
tsg_emssv	2018-06-28T01:47:14.1353Z	$KSSIS,80,1473.95,7.02,
tsg_emssv	2018-06-28T01:47:19.1351Z	$KSSIS,80,1473.95,7.03,
tsg_emssv	2018-06-28T01:47:24.1350Z	$KSSIS,80,1473.95,7.03,
tsg_emssv	2018-06-28T01:47:29.1348Z	$KSSIS,80,1473.94,7.02,
tsg_emssv	2018-06-28T01:47:34.1346Z	$KSSIS,80,1473.94,7.02,
tsg_emssv	2018-06-28T01:47:39.1346Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:47:44.1370Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:47:49.1355Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:47:54.1367Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:47:59.1377Z	$KSSIS,80,1473.93,7.02,
tsg_emssv	2018-06-28T01:48:04.1375Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:09.1375Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:14.1373Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:19.1372Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:24.1370Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:29.1368Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:34.1367Z	$KSSIS,80,1473.92,7.02,
tsg_emssv	2018-06-28T01:48:39.1365Z	$KSSIS,80,1473.91,7.02,
tsg_emssv	2018-06-28T01:48:44.1376Z	$KSSIS,80,1473.91,7.01,
tsg_emssv	2018-06-28T01:48:49.1375Z	$KSSIS,80,1473.91,7.01,
tsg_emssv	2018-06-28T01:48:54.1373Z	$KSSIS,80,1473.91,7.01,
tsg_emssv	2018-06-28T01:48:59.1371Z	$KSSIS,80,1473.90,7.01,
tsg_emssv	2018-06-28T01:49:04.1369Z	$KSSIS,80,1473.90,7.01,
tsg_emssv	2018-06-28T01:49:09.1368Z	$KSSIS,80,1473.91,7.01,
tsg_emssv	2018-06-28T01:49:14.1379Z	$KSSIS,80,1473.90,7.01,
tsg_emssv	2018-06-28T01:49:19.1378Z	$KSSIS,80,1473.90,7.01,
tsg_emssv	2018-06-28T01:49:24.1376Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:49:29.1374Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:49:34.1373Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:49:39.1371Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:49:44.1370Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:49:49.1380Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:49:54.1379Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:49:59.1377Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:04.1375Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:09.1374Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:50:14.1372Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:50:19.1382Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:24.1381Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:29.1379Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:50:34.1378Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:50:39.1376Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:50:44.1374Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:49.1373Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:54.1383Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:50:59.1382Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:51:04.1380Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:51:09.1379Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:51:14.1377Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:51:19.1375Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:51:24.1387Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:51:29.1385Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:51:34.1383Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:51:39.1382Z	$KSSIS,80,1473.84,7.00,
tsg_emssv	2018-06-28T01:51:44.1380Z	$KSSIS,80,1473.84,7.00,
tsg_emssv	2018-06-28T01:51:49.1378Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:51:54.1377Z	$KSSIS,80,1473.84,7.00,
tsg_emssv	2018-06-28T01:51:59.1375Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:52:04.1386Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:52:09.1385Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:52:14.1384Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:52:19.1382Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:52:24.1380Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:52:29.1379Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:52:34.1391Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:52:39.1390Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:52:44.1388Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:52:49.1386Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:52:54.1384Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:52:59.1383Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:04.1394Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:09.1393Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:14.1392Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:19.1391Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:24.1390Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:53:29.1387Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:53:34.1386Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:53:39.1384Z	$KSSIS,80,1473.89,7.01,
tsg_emssv	2018-06-28T01:53:44.1396Z	$KSSIS,80,1473.88,7.01,
tsg_emssv	2018-06-28T01:53:49.1394Z	$KSSIS,80,1473.88,7.00,
tsg_emssv	2018-06-28T01:53:54.1393Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:53:59.1391Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:54:04.1389Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:54:09.1387Z	$KSSIS,80,1473.87,7.00,
tsg_emssv	2018-06-28T01:54:14.1386Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:19.1396Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:24.1395Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:29.1393Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:34.1392Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:54:39.1391Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:44.1388Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:49.1387Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:54.1398Z	$KSSIS,80,1473.86,7.00,
tsg_emssv	2018-06-28T01:54:59.1397Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:55:04.1395Z	$KSSIS,80,1473.85,7.00,
tsg_emssv	2018-06-28T01:55:09.1393Z	$KSSIS,80,1473.84,7.00,
tsg_emssv	2018-06-28T01:55:14.1392Z	$KSSIS,80,1473.84,7.00,
tsg_emssv	2018-06-28T01:55:19.1391Z	$KSSIS,80,1473.84,6.99,
tsg_emssv	2018-06-28T01:55:24.1401Z	$KSSIS,80,1473.83,6.99,
tsg_emssv	2018-06-28T01:55:29.1399Z	$KSSIS,80,1473.82,6.99,
tsg_emssv	2018-06-28T01:55:34.1397Z	$KSSIS,80,1473.82,6.99,
tsg_emssv	2018-06-28T01:55:39.1396Z	$KSSIS,80,1473.81,6.99,
tsg_emssv	2018-06-28T01:55:44.1394Z	$KSSIS,80,1473.81,6.99,
tsg_emssv	2018-06-28T01:55:49.1393Z	$KSSIS,80,1473.81,6.99,
tsg_emssv	2018-06-28T01:55:54.1391Z	$KSSIS,80,1473.82,6.99,
tsg_emssv	2018-06-28T01:55:59.1390Z	$KSSIS,80,1473.83,6.99,
tsg_emssv	2018-06-28T01:56:04.1402Z	$KSSIS,80,1473.83,6.99,
tsg_emssv	2018-06-28T01:56:09.1398Z	$KSSIS,80,1473.81,6.99,
tsg_emssv	2018-06-28T01:56:14.1396Z	$KSSIS,80,1473.81,6.99,
tsg_emssv	2018-06-28T01:56:19.1407Z	$KSSIS,80,1473.80,6.99,
tsg_emssv	2018-06-28T01:56:24.1405Z	$KSSIS,80,1473.79,6.98,
tsg_emssv	2018-06-28T01:56:29.1404Z	$KSSIS,80,1473.79,6.98,
tsg_emssv	2018-06-28T01:56:34.1402Z	$KSSIS,80,1473.78,6.98,
tsg_emssv	2018-06-28T01:56:39.1402Z	$KSSIS,80,1473.77,6.98,
tsg_emssv	2018-06-28T01:56:44.1399Z	$KSSIS,80,1473.76,6.98,
tsg_emssv	2018-06-28T01:56:49.1397Z	$KSSIS,80,1473.76,6.98,
tsg_emssv	2018-06-28T01:56:54.1397Z	$KSSIS,80,1473.77,6.98,
tsg_emssv	2018-06-28T01:56:59.1409Z	$KSSIS,80,1473.78,6.98,
tsg_emssv	2018-06-28T01:57:04.1407Z	$KSSIS,80,1473.78,6.98,
tsg_emssv	2018-06-28T01:57:09.1406Z	$KSSIS,80,1473.77,6.98,
tsg_emssv	2018-06-28T01:57:14.1405Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:19.1403Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:24.1401Z	$KSSIS,80,1473.76,6.98,
tsg_emssv	2018-06-28T01:57:29.1400Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:34.1410Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:39.1409Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:44.1407Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:49.1405Z	$KSSIS,80,1473.76,6.97,
tsg_emssv	2018-06-28T01:57:54.1404Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:57:59.1402Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:04.1400Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:09.1387Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:14.1385Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:19.1383Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:24.1382Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:58:29.1393Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:58:34.1391Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:58:39.1390Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:44.1387Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:58:49.1386Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:54.1384Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:58:59.1384Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:04.1393Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:09.1392Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:14.1391Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:59:19.1388Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:59:24.1387Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:29.1385Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:34.1385Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:39.1396Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T01:59:44.1395Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:59:49.1394Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T01:59:54.1393Z	$KSSIS,80,1473.73,6.97,
tsg_emssv	2018-06-28T01:59:59.1391Z	$KSSIS,80,1473.73,6.97,
tsg_emssv	2018-06-28T02:00:04.1390Z	$KSSIS,80,1473.73,6.97,
tsg_emssv	2018-06-28T02:00:09.1387Z	$KSSIS,80,1473.73,6.97,
tsg_emssv	2018-06-28T02:00:14.1398Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T02:00:19.1400Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T02:00:24.1395Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T02:00:29.1393Z	$KSSIS,80,1473.75,6.97,
tsg_emssv	2018-06-28T02:00:34.1392Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T02:00:39.1390Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T02:00:44.1388Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T02:00:49.1399Z	$KSSIS,80,1473.74,6.97,
tsg_emssv	2018-06-28T02:00:54.1397Z	$KSSIS,80,1473.73,6.97,
tsg_emssv	2018-06-28T02:00:59.1398Z	$KSSIS,80,1473.72,6.96,
tsg_emssv	2018-06-28T02:01:04.1394Z	$KSSIS,80,1473.71,6.96,
tsg_emssv	2018-06-28T02:01:09.1393Z	$KSSIS,80,1473.71,6.96,
tsg_emssv	2018-06-28T02:01:14.1391Z	$KSSIS,80,1473.71,6.96,
tsg_emssv	2018-06-28T02:01:19.1402Z	$KSSIS,80,1473.70,6.96,
tsg_emssv	2018-06-28T02:01:24.1400Z	$KSSIS,80,1473.70,6.96,
tsg_emssv	2018-06-28T02:01:29.1399Z	$KSSIS,80,1473.70,6.96,
tsg_emssv	2018-06-28T02:01:34.1398Z	$KSSIS,80,1473.71,6.96,
tsg_emssv	2018-06-28T02:01:39.1395Z	$KSSIS,80,1473.72,6.96,
tsg_emssv	2018-06-28T02:01:44.1394Z	$KSSIS,80,1473.71,6.96,
tsg_emssv	2018-06-28T02:01:49.1405Z	$KSSIS,80,1473.70,6.96,
tsg_emssv	2018-06-28T02:01:54.1403Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:01:59.1402Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:02:04.1400Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:02:09.1398Z	$KSSIS,80,1473.69,6.95,
tsg_emssv	2018-06-28T02:02:14.1396Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:02:19.1396Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:02:24.1405Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:02:29.1404Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:02:34.1402Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:02:39.1401Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:02:44.1399Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:02:49.1397Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:02:54.1396Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:02:59.1406Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:03:04.1405Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:03:09.1403Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:14.1401Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:19.1400Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:24.1398Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:29.1409Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:34.1408Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:39.1406Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:03:44.1405Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:03:49.1403Z	$KSSIS,80,1473.68,6.95,
tsg_emssv	2018-06-28T02:03:54.1401Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:03:59.1412Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:04:04.1398Z	$KSSIS,80,1473.67,6.95,
tsg_emssv	2018-06-28T02:04:09.1409Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:14.1407Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:19.1406Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:24.1404Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:29.1402Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:34.1413Z	$KSSIS,80,1473.66,6.95,
tsg_emssv	2018-06-28T02:04:39.1411Z	$KSSIS,80,1473.65,6.94,
tsg_emssv	2018-06-28T02:04:44.1410Z	$KSSIS,80,1473.65,6.94,
tsg_emssv	2018-06-28T02:04:49.1408Z	$KSSIS,80,1473.65,6.94,
tsg_emssv	2018-06-28T02:04:54.1406Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:04:59.1405Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:05:04.1403Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:05:09.1414Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:05:14.1412Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:05:19.1411Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:05:24.1409Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:05:29.1407Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:05:34.1419Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:05:39.1417Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:05:44.1415Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:05:49.1414Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:05:54.1412Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:05:59.1410Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:06:04.1421Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:06:09.1420Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:06:14.1418Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:06:19.1417Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:06:24.1416Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:06:29.1414Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:06:34.1412Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:06:39.1411Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:06:44.1409Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:06:49.1420Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:06:54.1418Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:06:59.1416Z	$KSSIS,80,1473.62,6.94,
tsg_emssv	2018-06-28T02:07:04.1415Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:07:09.1413Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:07:14.1424Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:07:19.1437Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:07:24.1435Z	$KSSIS,80,1473.58,6.93,
tsg_emssv	2018-06-28T02:07:29.1433Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:07:34.1432Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:07:39.1431Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:07:44.1442Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:07:49.1440Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:07:54.1438Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:07:59.1438Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:08:04.1436Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:08:09.1435Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:08:14.1433Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:08:19.1445Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:08:24.1443Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:08:29.1441Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:08:34.1440Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:08:39.1438Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:08:44.1449Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:08:49.1435Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:08:54.1445Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:08:59.1444Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:09:04.1442Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:09:09.1441Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:09:14.1439Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:09:19.1437Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:09:24.1448Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:09:29.1446Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:09:34.1444Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:09:39.1443Z	$KSSIS,80,1473.58,6.93,
tsg_emssv	2018-06-28T02:09:44.1441Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:09:49.1452Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:09:54.1450Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:09:59.1449Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:10:04.1447Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:10:09.1446Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:10:14.1444Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:19.1442Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:24.1441Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:29.1439Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:34.1451Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:39.1449Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:44.1447Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:10:49.1458Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:10:54.1444Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:10:59.1455Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:11:04.1453Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:11:09.1451Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:11:14.1450Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:11:19.1448Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:11:24.1446Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:11:29.1457Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:11:34.1455Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:11:39.1454Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:11:44.1452Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:11:49.1450Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:11:54.1449Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:11:59.1447Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:04.1446Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:09.1456Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:14.1455Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:12:19.1453Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:12:24.1451Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:12:29.1450Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:34.1461Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:39.1459Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:12:44.1459Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:49.1458Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:12:54.1456Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:12:59.1455Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:04.1453Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:09.1463Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:14.1461Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:19.1460Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:13:24.1458Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:13:29.1458Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:34.1455Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:13:39.1453Z	$KSSIS,80,1473.64,6.94,
tsg_emssv	2018-06-28T02:13:44.1464Z	$KSSIS,80,1473.63,6.94,
tsg_emssv	2018-06-28T02:13:49.1462Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:13:54.1461Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:13:59.1459Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:14:04.1457Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:14:09.1457Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:14:14.1455Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:14:19.1454Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:14:24.1465Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:14:29.1464Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:14:34.1464Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:14:39.1460Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:14:44.1459Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:14:49.1458Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:14:54.1457Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:14:59.1467Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:04.1465Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:15:09.1464Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:14.1462Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:19.1461Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:24.1471Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:29.1470Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:34.1468Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:39.1466Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:15:44.1465Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:15:49.1463Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:54.1476Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:15:59.1461Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:16:04.1459Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:16:09.1471Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:16:14.1469Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:16:19.1468Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:16:24.1466Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:16:29.1464Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:16:34.1462Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:16:39.1474Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:16:44.1472Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:16:49.1470Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:16:54.1469Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:16:59.1467Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:04.1465Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:17:09.1464Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:14.1474Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:19.1472Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:17:24.1471Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:17:29.1469Z	$KSSIS,80,1473.59,6.93,
tsg_emssv	2018-06-28T02:17:34.1467Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:17:39.1478Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:44.1477Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:49.1475Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:17:54.1473Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:17:59.1472Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:18:04.1470Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:09.1485Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:14.1470Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:19.1481Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:24.1466Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:18:29.1477Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:34.1476Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:39.1474Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:44.1485Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:49.1483Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:54.1485Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:18:59.1482Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:19:04.1479Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:19:09.1478Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:14.1481Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:19.1476Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:24.1475Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:29.1474Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:34.1472Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:39.1484Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:44.1486Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:49.1481Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:19:54.1483Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:19:59.1478Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:20:04.1476Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:20:09.1491Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:20:14.1485Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:20:19.1484Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:20:24.1482Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:20:29.1480Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:20:34.1479Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:20:39.1477Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:20:44.1492Z	$KSSIS,80,1473.55,6.92,
tsg_emssv	2018-06-28T02:20:49.1491Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:20:54.1488Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:20:59.1487Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:04.1485Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:09.1480Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:14.1493Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:19.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:24.1491Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:29.1490Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:34.1488Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:39.1483Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:44.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:49.1493Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:21:54.1491Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:21:59.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:04.1487Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:22:09.1489Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:22:14.1487Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:19.1494Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:24.1493Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:29.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:34.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:39.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:44.1486Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:22:49.1488Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:54.1486Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:22:59.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:04.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:09.1493Z	$KSSIS,80,1473.51,6.91,
tsg_emssv	2018-06-28T02:23:14.1492Z	$KSSIS,80,1473.51,6.91,
tsg_emssv	2018-06-28T02:23:19.1491Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:24.1499Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:29.1500Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:34.1496Z	$KSSIS,80,1473.51,6.91,
tsg_emssv	2018-06-28T02:23:39.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:44.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:49.1494Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:23:54.1493Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:23:59.1490Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:24:04.1492Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:24:09.1498Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:24:14.1497Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:24:19.1498Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:24:24.1497Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:24:29.1504Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:24:34.1503Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:24:39.1501Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:24:44.1500Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:24:49.1501Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:24:54.1501Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:24:59.1496Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:25:04.1507Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:25:09.1506Z	$KSSIS,80,1473.51,6.90,
tsg_emssv	2018-06-28T02:25:14.1504Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:25:19.1502Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:25:24.1504Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:25:29.1499Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:25:34.1500Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:25:39.1500Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:25:44.1496Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:25:49.1506Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:25:54.1504Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:25:59.1503Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:04.1501Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:09.1499Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:14.1498Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:19.1496Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:24.1495Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:29.1505Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:34.1505Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:26:39.1503Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:26:44.1501Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:26:49.1502Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:26:54.1512Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:26:59.1511Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:04.1509Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:09.1507Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:14.1506Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:19.1504Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:24.1503Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:29.1513Z	$KSSIS,80,1473.51,6.91,
tsg_emssv	2018-06-28T02:27:34.1511Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:39.1510Z	$KSSIS,80,1473.52,6.91,
tsg_emssv	2018-06-28T02:27:44.1508Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:27:49.1506Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:27:54.1506Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:27:59.1504Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:04.1515Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:09.1504Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:14.1515Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:19.1514Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:24.1513Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:28:29.1511Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:28:34.1510Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:28:39.1508Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:28:44.1518Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:28:49.1517Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:28:54.1515Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:28:59.1513Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:29:04.1512Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:29:09.1510Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:29:14.1521Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:29:19.1519Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:24.1518Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:29.1518Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:34.1516Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:39.1514Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:44.1512Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:49.1511Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:29:54.1522Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:29:59.1509Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:30:04.1520Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:30:09.1519Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:30:14.1517Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:30:19.1515Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:30:24.1514Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:30:29.1524Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:30:34.1522Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:30:39.1521Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:30:44.1519Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:30:49.1518Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:30:54.1516Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:30:59.1527Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:31:04.1525Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:31:09.1523Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:14.1522Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:19.1520Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:31:24.1519Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:29.1517Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:34.1515Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:39.1513Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:44.1525Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:49.1524Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:31:54.1521Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:31:59.1520Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:32:04.1531Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:32:09.1517Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:32:14.1515Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:32:19.1526Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:32:24.1524Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:32:29.1523Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:32:34.1521Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:32:39.1519Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:32:44.1530Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:32:49.1528Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:32:54.1527Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:32:59.1525Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:04.1523Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:09.1522Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:14.1520Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:33:19.1531Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:33:24.1517Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:33:29.1527Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:33:34.1526Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:39.1524Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:44.1523Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:49.1521Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:33:54.1519Z	$KSSIS,80,1473.56,6.91,
tsg_emssv	2018-06-28T02:33:59.1531Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:04.1529Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:09.1527Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:14.1526Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:19.1525Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:24.1524Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:29.1523Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:34:34.1534Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:34:39.1532Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:44.1531Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:34:49.1530Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:34:54.1529Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:34:59.1527Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:35:04.1540Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:09.1536Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:14.1536Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:19.1535Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:24.1531Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:35:29.1530Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:35:34.1530Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:39.1540Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:44.1538Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:49.1537Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:35:54.1536Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:35:59.1534Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:36:04.1532Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:36:09.1531Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:36:14.1529Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:36:19.1539Z	$KSSIS,80,1473.54,6.91,
tsg_emssv	2018-06-28T02:36:24.1538Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:36:29.1536Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:36:34.1534Z	$KSSIS,80,1473.56,6.91,
tsg_emssv	2018-06-28T02:36:39.1533Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:36:44.1544Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:36:49.1542Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:36:54.1540Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:36:59.1539Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:37:04.1538Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:37:09.1537Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:37:14.1535Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:37:19.1533Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:37:24.1545Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:37:29.1544Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:37:34.1542Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:37:39.1540Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:37:44.1539Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:37:49.1537Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:37:54.1547Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:37:59.1546Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:38:04.1545Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:38:09.1544Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:38:14.1542Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:19.1540Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:24.1538Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:38:29.1549Z	$KSSIS,80,1473.56,6.92,
tsg_emssv	2018-06-28T02:38:34.1548Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:39.1546Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:44.1544Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:49.1543Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:54.1541Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:38:59.1553Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:39:04.1552Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:39:09.1551Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:39:14.1536Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:39:19.1547Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:39:24.1546Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:39:29.1544Z	$KSSIS,80,1473.60,6.92,
tsg_emssv	2018-06-28T02:39:34.1542Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:39:39.1541Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:39:44.1551Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:39:49.1549Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:39:54.1548Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:39:59.1546Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:04.1545Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:09.1544Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:14.1555Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:40:19.1553Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:24.1552Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:40:29.1550Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:40:34.1549Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:40:39.1547Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:40:44.1545Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:49.1557Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:40:54.1555Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:40:59.1553Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:41:04.1552Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:41:09.1552Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:41:14.1550Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:19.1560Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:24.1558Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:29.1557Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:34.1556Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:39.1555Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:44.1553Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:49.1551Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:54.1550Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:41:59.1561Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:42:04.1559Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:42:09.1559Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:42:14.1557Z	$KSSIS,80,1473.62,6.93,
tsg_emssv	2018-06-28T02:42:19.1555Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:42:24.1554Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:42:29.1552Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:42:34.1564Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:42:39.1550Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:42:44.1549Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:42:49.1560Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:42:54.1558Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:42:59.1556Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:43:04.1555Z	$KSSIS,80,1473.61,6.93,
tsg_emssv	2018-06-28T02:43:09.1553Z	$KSSIS,80,1473.60,6.93,
tsg_emssv	2018-06-28T02:43:14.1564Z	$KSSIS,80,1473.60,6.92,
tsg_emssv	2018-06-28T02:43:19.1550Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:43:24.1560Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:43:29.1559Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:43:34.1557Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:43:39.1555Z	$KSSIS,80,1473.59,6.92,
tsg_emssv	2018-06-28T02:43:44.1554Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:43:49.1564Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:43:54.1563Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:43:59.1562Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:44:04.1560Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:44:09.1558Z	$KSSIS,80,1473.58,6.92,
tsg_emssv	2018-06-28T02:44:14.1556Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:44:19.1556Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:44:24.1568Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:44:29.1566Z	$KSSIS,80,1473.57,6.92,
tsg_emssv	2018-06-28T02:44:34.1564Z	$KSSIS,80,1473.56,6.91,
tsg_emssv	2018-06-28T02:44:39.1565Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:44:44.1563Z	$KSSIS,80,1473.56,6.91,
tsg_emssv	2018-06-28T02:44:49.1562Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:44:54.1560Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:44:59.1559Z	$KSSIS,80,1473.55,6.91,
tsg_emssv	2018-06-28T02:45:04.1558Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:45:09.1568Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:45:14.1567Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:45:19.1565Z	$KSSIS,80,1473.53,6.91,
tsg_emssv	2018-06-28T02:45:24.1565Z	$KSSIS,80,1473.51,6.90,
tsg_emssv	2018-06-28T02:45:29.1563Z	$KSSIS,80,1473.51,6.90,
tsg_emssv	2018-06-28T02:45:34.1561Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:45:39.1560Z	$KSSIS,80,1473.49,6.90,
tsg_emssv	2018-06-28T02:45:44.1571Z	$KSSIS,80,1473.48,6.89,
tsg_emssv	2018-06-28T02:45:49.1570Z	$KSSIS,80,1473.49,6.90,
tsg_emssv	2018-06-28T02:45:54.1568Z	$KSSIS,80,1473.49,6.90,
tsg_emssv	2018-06-28T02:45:59.1567Z	$KSSIS,80,1473.48,6.90,
tsg_emssv	2018-06-28T02:46:04.1566Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:46:09.1576Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:46:14.1575Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:46:19.1573Z	$KSSIS,80,1473.50,6.90,
tsg_emssv	2018-06-28T02:46:24.1571Z	$KSSIS,80,1473.49,6.90,
tsg_emssv	2018-06-28T02:46:29.1570Z	$KSSIS,80,1473.48,6.89,
tsg_emssv	2018-06-28T02:46:34.1568Z	$KSSIS,80,1473.46,6.89,
tsg_emssv	2018-06-28T02:46:39.1566Z	$KSSIS,80,1473.45,6.89,
tsg_emssv	2018-06-28T02:46:44.1565Z	$KSSIS,80,1473.44,6.88,
tsg_emssv	2018-06-28T02:46:49.1576Z	$KSSIS,80,1473.45,6.89,
tsg_emssv	2018-06-28T02:46:54.1574Z	$KSSIS,80,1473.45,6.89,
tsg_emssv	2018-06-28T02:46:59.1572Z	$KSSIS,80,1473.45,6.89,
tsg_emssv	2018-06-28T02:47:04.1571Z	$KSSIS,80,1473.44,6.88,
tsg_emssv	2018-06-28T02:47:09.1569Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:14.1567Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:19.1566Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:24.1577Z	$KSSIS,80,1473.41,6.88,
tsg_emssv	2018-06-28T02:47:29.1579Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:34.1574Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:39.1572Z	$KSSIS,80,1473.42,6.88,
tsg_emssv	2018-06-28T02:47:44.1571Z	$KSSIS,80,1473.41,6.88,
tsg_emssv	2018-06-28T02:47:49.1582Z	$KSSIS,80,1473.41,6.88,
tsg_emssv	2018-06-28T02:47:54.1581Z	$KSSIS,80,1473.40,6.87,
tsg_emssv	2018-06-28T02:47:59.1580Z	$KSSIS,80,1473.39,6.87,
tsg_emssv	2018-06-28T02:48:04.1579Z	$KSSIS,80,1473.39,6.87,
tsg_emssv	2018-06-28T02:48:09.1577Z	$KSSIS,80,1473.38,6.87,
tsg_emssv	2018-06-28T02:48:14.1575Z	$KSSIS,80,1473.38,6.87,
tsg_emssv	2018-06-28T02:48:19.1574Z	$KSSIS,80,1473.38,6.87,
tsg_emssv	2018-06-28T02:48:24.1572Z	$KSSIS,80,1473.37,6.87,
tsg_emssv	2018-06-28T02:48:29.1583Z	$KSSIS,80,1473.35,6.86,
tsg_emssv	2018-06-28T02:48:34.1569Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:48:39.1580Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:48:44.1578Z	$KSSIS,80,1473.35,6.86,
tsg_emssv	2018-06-28T02:48:49.1576Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:48:54.1575Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:48:59.1561Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:49:04.1559Z	$KSSIS,80,1473.34,6.86,
tsg_emssv	2018-06-28T02:49:09.1558Z	$KSSIS,80,1473.33,6.86,
tsg_emssv	2018-06-28T02:49:14.1556Z	$KSSIS,80,1473.33,6.86,
tsg_emssv	2018-06-28T02:49:19.1567Z	$KSSIS,80,1473.33,6.85,
tsg_emssv	2018-06-28T02:49:24.1565Z	$KSSIS,80,1473.32,6.85,
tsg_emssv	2018-06-28T02:49:29.1563Z	$KSSIS,80,1473.32,6.85,
tsg_emssv	2018-06-28T02:49:34.1562Z	$KSSIS,80,1473.32,6.85,
tsg_emssv	2018-06-28T02:49:39.1560Z	$KSSIS,80,1473.32,6.85,
tsg_emssv	2018-06-28T02:49:44.1559Z	$KSSIS,80,1473.33,6.85,
tsg_emssv	2018-06-28T02:49:49.1557Z	$KSSIS,80,1473.33,6.86,
tsg_emssv	2018-06-28T02:49:54.1570Z	$KSSIS,80,1473.33,6.85,
tsg_emssv	2018-06-28T02:49:59.1568Z	$KSSIS,80,1473.32,6.85,
tsg_emssv	2018-06-28T02:50:04.1566Z	$KSSIS,80,1473.33,6.85,
tsg_emssv	2018-06-28T02:50:09.1565Z	$KSSIS,80,1473.31,6.85,
tsg_emssv	2018-06-28T02:50:14.1563Z	$KSSIS,80,1473.31,6.85,
tsg_emssv	2018-06-28T02:50:19.1561Z	$KSSIS,80,1473.30,6.85,
tsg_emssv	2018-06-28T02:50:24.1560Z	$KSSIS,80,1473.30,6.85,
tsg_emssv	2018-06-28T02:50:29.1570Z	$KSSIS,80,1473.30,6.85,
tsg_emssv	2018-06-28T02:50:34.1568Z	$KSSIS,80,1473.29,6.84,
tsg_emssv	2018-06-28T02:50:39.1567Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:50:44.1565Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:50:49.1565Z	$KSSIS,80,1473.26,6.84,
tsg_emssv	2018-06-28T02:50:54.1563Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:50:59.1561Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:04.1572Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:09.1570Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:14.1569Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:19.1567Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:24.1566Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:51:29.1577Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:51:34.1562Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:51:39.1574Z	$KSSIS,80,1473.29,6.84,
tsg_emssv	2018-06-28T02:51:44.1572Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:51:49.1571Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:51:54.1569Z	$KSSIS,80,1473.26,6.84,
tsg_emssv	2018-06-28T02:51:59.1567Z	$KSSIS,80,1473.28,6.84,
tsg_emssv	2018-06-28T02:52:04.1566Z	$KSSIS,80,1473.27,6.84,
tsg_emssv	2018-06-28T02:52:09.1577Z	$KSSIS,80,1473.26,6.84,
tsg_emssv	2018-06-28T02:52:14.1575Z	$KSSIS,80,1473.25,6.84,
tsg_emssv	2018-06-28T02:52:19.1573Z	$KSSIS,80,1473.24,6.83,
tsg_emssv	2018-06-28T02:52:24.1572Z	$KSSIS,80,1473.24,6.83,
tsg_emssv	2018-06-28T02:52:29.1570Z	$KSSIS,80,1473.24,6.83,
tsg_emssv	2018-06-28T02:52:34.1580Z	$KSSIS,80,1473.23,6.83,
tsg_emssv	2018-06-28T02:52:39.1579Z	$KSSIS,80,1473.22,6.83,
tsg_emssv	2018-06-28T02:52:44.1577Z	$KSSIS,80,1473.21,6.82,
tsg_emssv	2018-06-28T02:52:49.1575Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:52:54.1574Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:52:59.1572Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:04.1583Z	$KSSIS,80,1473.21,6.82,
tsg_emssv	2018-06-28T02:53:09.1581Z	$KSSIS,80,1473.21,6.82,
tsg_emssv	2018-06-28T02:53:14.1567Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:19.1578Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:24.1577Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:29.1575Z	$KSSIS,80,1473.21,6.82,
tsg_emssv	2018-06-28T02:53:34.1600Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:39.1598Z	$KSSIS,80,1473.20,6.82,
tsg_emssv	2018-06-28T02:53:44.1595Z	$KSSIS,80,1473.19,6.82,
tsg_emssv	2018-06-28T02:53:49.1606Z	$KSSIS,80,1473.19,6.82,
tsg_emssv	2018-06-28T02:53:54.1593Z	$KSSIS,80,1473.19,6.82,
tsg_emssv	2018-06-28T02:53:59.1591Z	$KSSIS,80,1473.18,6.82,
tsg_emssv	2018-06-28T02:54:04.1601Z	$KSSIS,80,1473.18,6.82,
tsg_emssv	2018-06-28T02:54:09.1600Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:14.1598Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:19.1596Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:24.1607Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:29.1593Z	$KSSIS,80,1473.16,6.81,
tsg_emssv	2018-06-28T02:54:34.1603Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:39.1602Z	$KSSIS,80,1473.16,6.81,
tsg_emssv	2018-06-28T02:54:44.1600Z	$KSSIS,80,1473.17,6.81,
tsg_emssv	2018-06-28T02:54:49.1600Z	$KSSIS,80,1473.16,6.81,
tsg_emssv	2018-06-28T02:54:54.1611Z	$KSSIS,80,1473.15,6.81,
tsg_emssv	2018-06-28T02:54:59.1596Z	$KSSIS,80,1473.13,6.80,
tsg_emssv	2018-06-28T02:55:04.1594Z	$KSSIS,80,1473.12,6.80,
tsg_emssv	2018-06-28T02:55:09.1605Z	$KSSIS,80,1473.11,6.80,
tsg_emssv	2018-06-28T02:55:14.1603Z	$KSSIS,80,1473.11,6.80,
tsg_emssv	2018-06-28T02:55:19.1603Z	$KSSIS,80,1473.10,6.80,
tsg_emssv	2018-06-28T02:55:24.1602Z	$KSSIS,80,1473.10,6.80,
tsg_emssv	2018-06-28T02:55:29.1600Z	$KSSIS,80,1473.10,6.79,
tsg_emssv	2018-06-28T02:55:34.1599Z	$KSSIS,80,1473.10,6.80,
tsg_emssv	2018-06-28T02:55:39.1598Z	$KSSIS,80,1473.09,6.79,
tsg_emssv	2018-06-28T02:55:44.1608Z	$KSSIS,80,1473.09,6.79,
tsg_emssv	2018-06-28T02:55:49.1607Z	$KSSIS,80,1473.08,6.79,
tsg_emssv	2018-06-28T02:55:54.1605Z	$KSSIS,80,1473.08,6.79,
tsg_emssv	2018-06-28T02:55:59.1605Z	$KSSIS,80,1473.07,6.79,
tsg_emssv	2018-06-28T02:56:04.1603Z	$KSSIS,80,1473.06,6.79,
tsg_emssv	2018-06-28T02:56:09.1601Z	$KSSIS,80,1473.06,6.79,
tsg_emssv	2018-06-28T02:56:14.1600Z	$KSSIS,80,1473.05,6.78,
tsg_emssv	2018-06-28T02:56:19.1598Z	$KSSIS,80,1473.05,6.78,
tsg_emssv	2018-06-28T02:56:24.1596Z	$KSSIS,80,1473.04,6.78,
tsg_emssv	2018-06-28T02:56:29.1607Z	$KSSIS,80,1473.05,6.78,
tsg_emssv	2018-06-28T02:56:34.1606Z	$KSSIS,80,1473.04,6.78,
tsg_emssv	2018-06-28T02:56:39.1604Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:56:44.1616Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:56:49.1604Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:56:54.1613Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:56:59.1612Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:57:04.1610Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:57:09.1608Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:57:14.1607Z	$KSSIS,80,1473.03,6.78,
tsg_emssv	2018-06-28T02:57:19.1605Z	$KSSIS,80,1473.02,6.78,
tsg_emssv	2018-06-28T02:57:24.1615Z	$KSSIS,80,1473.02,6.77,
tsg_emssv	2018-06-28T02:57:29.1614Z	$KSSIS,80,1473.01,6.77,
tsg_emssv	2018-06-28T02:57:34.1612Z	$KSSIS,80,1473.01,6.77,
tsg_emssv	2018-06-28T02:57:39.1611Z	$KSSIS,80,1473.01,6.77,
tsg_emssv	2018-06-28T02:57:44.1609Z	$KSSIS,80,1473.00,6.77,
tsg_emssv	2018-06-28T02:57:49.1607Z	$KSSIS,80,1472.99,6.77,
tsg_emssv	2018-06-28T02:57:54.1606Z	$KSSIS,80,1472.98,6.76,
tsg_emssv	2018-06-28T02:57:59.1604Z	$KSSIS,80,1472.97,6.76,
tsg_emssv	2018-06-28T02:58:04.1615Z	$KSSIS,80,1472.97,6.76,
tsg_emssv	2018-06-28T02:58:09.1616Z	$KSSIS,80,1472.97,6.76,
tsg_emssv	2018-06-28T02:58:14.1612Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:19.1611Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:24.1610Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:29.1608Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:34.1620Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:39.1593Z	$KSSIS,80,1472.97,6.76,
tsg_emssv	2018-06-28T02:58:44.1591Z	$KSSIS,80,1472.97,6.76,
tsg_emssv	2018-06-28T02:58:49.1590Z	$KSSIS,80,1472.96,6.76,
tsg_emssv	2018-06-28T02:58:54.1602Z	$KSSIS,80,1472.95,6.76,
tsg_emssv	2018-06-28T02:58:59.1587Z	$KSSIS,80,1472.95,6.76,
tsg_emssv	2018-06-28T02:59:04.1598Z	$KSSIS,80,1472.95,6.76,
tsg_emssv	2018-06-28T02:59:09.1597Z	$KSSIS,80,1472.95,6.76,
tsg_emssv	2018-06-28T02:59:14.1595Z	$KSSIS,80,1472.94,6.75,
tsg_emssv	2018-06-28T02:59:19.1594Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T02:59:24.1593Z	$KSSIS,80,1472.92,6.75,
tsg_emssv	2018-06-28T02:59:29.1592Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T02:59:34.1602Z	$KSSIS,80,1472.90,6.74,
tsg_emssv	2018-06-28T02:59:39.1600Z	$KSSIS,80,1472.90,6.74,
tsg_emssv	2018-06-28T02:59:44.1599Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T02:59:49.1597Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T02:59:54.1595Z	$KSSIS,80,1472.92,6.75,
tsg_emssv	2018-06-28T02:59:59.1595Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T03:00:04.1593Z	$KSSIS,80,1472.92,6.75,
tsg_emssv	2018-06-28T03:00:09.1604Z	$KSSIS,80,1472.92,6.75,
tsg_emssv	2018-06-28T03:00:14.1602Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T03:00:19.1601Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T03:00:24.1599Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T03:00:29.1598Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T03:00:34.1596Z	$KSSIS,80,1472.92,6.75,
tsg_emssv	2018-06-28T03:00:39.1607Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T03:00:44.1605Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T03:00:49.1604Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T03:00:54.1602Z	$KSSIS,80,1472.93,6.75,
tsg_emssv	2018-06-28T03:00:59.1601Z	$KSSIS,80,1472.91,6.75,
tsg_emssv	2018-06-28T03:01:04.1599Z	$KSSIS,80,1472.89,6.74,
tsg_emssv	2018-06-28T03:01:09.1597Z	$KSSIS,80,1472.87,6.74,
tsg_emssv	2018-06-28T03:01:14.1608Z	$KSSIS,80,1472.87,6.74,
tsg_emssv	2018-06-28T03:01:19.1607Z	$KSSIS,80,1472.88,6.74,
tsg_emssv	2018-06-28T03:01:24.1605Z	$KSSIS,80,1472.88,6.74,
tsg_emssv	2018-06-28T03:01:29.1603Z	$KSSIS,80,1472.88,6.74,
tsg_emssv	2018-06-28T03:01:34.1602Z	$KSSIS,80,1472.88,6.74,
tsg_emssv	2018-06-28T03:01:39.1600Z	$KSSIS,80,1472.86,6.73,
tsg_emssv	2018-06-28T03:01:44.1598Z	$KSSIS,80,1472.86,6.73,
tsg_emssv	2018-06-28T03:01:49.1609Z	$KSSIS,80,1472.86,6.73,
tsg_emssv	2018-06-28T03:01:54.1607Z	$KSSIS,80,1472.87,6.74,
tsg_emssv	2018-06-28T03:01:59.1606Z	$KSSIS,80,1472.88,6.74,
tsg_emssv	2018-06-28T03:02:04.1604Z	$KSSIS,80,1472.87,6.73,
tsg_emssv	2018-06-28T03:02:09.1602Z	$KSSIS,80,1472.86,6.73,
tsg_emssv	2018-06-28T03:02:14.1601Z	$KSSIS,80,1472.86,6.73,
tsg_emssv	2018-06-28T03:02:19.1611Z	$KSSIS,80,1472.85,6.73,
tsg_emssv	2018-06-28T03:02:24.1610Z	$KSSIS,80,1472.84,6.73,
tsg_emssv	2018-06-28T03:02:29.1608Z	$KSSIS,80,1472.83,6.73,
tsg_emssv	2018-06-28T03:02:34.1606Z	$KSSIS,80,1472.82,6.72,
tsg_emssv	2018-06-28T03:02:39.1605Z	$KSSIS,80,1472.81,6.72,
tsg_emssv	2018-06-28T03:02:44.1605Z	$KSSIS,80,1472.81,6.72,
tsg_emssv	2018-06-28T03:02:49.1616Z	$KSSIS,80,1472.81,6.72,
tsg_emssv	2018-06-28T03:02:54.1615Z	$KSSIS,80,1472.81,6.72,
tsg_emssv	2018-06-28T03:02:59.1614Z	$KSSIS,80,1472.81,6.72,
tsg_emssv	2018-06-28T03:03:04.1612Z	$KSSIS,80,1472.80,6.72,
tsg_emssv	2018-06-28T03:03:09.1612Z	$KSSIS,80,1472.79,6.71,
tsg_emssv	2018-06-28T03:03:14.1609Z	$KSSIS,80,1472.78,6.71,
tsg_emssv	2018-06-28T03:03:19.1607Z	$KSSIS,80,1472.77,6.71,
tsg_emssv	2018-06-28T03:03:24.1618Z	$KSSIS,80,1472.76,6.71,
tsg_emssv	2018-06-28T03:03:29.1616Z	$KSSIS,80,1472.76,6.71,
tsg_emssv	2018-06-28T03:03:34.1615Z	$KSSIS,80,1472.75,6.70,
tsg_emssv	2018-06-28T03:03:39.1616Z	$KSSIS,80,1472.74,6.70,
tsg_emssv	2018-06-28T03:03:44.1636Z	$KSSIS,80,1472.74,6.70,
tsg_emssv	2018-06-28T03:03:49.1635Z	$KSSIS,80,1472.74,6.70,
tsg_emssv	2018-06-28T03:03:54.1633Z	$KSSIS,80,1472.74,6.70,
tsg_emssv	2018-06-28T03:03:59.1632Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:04.1632Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:09.1630Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:14.1640Z	$KSSIS,80,1472.72,6.70,
tsg_emssv	2018-06-28T03:04:19.1639Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:24.1637Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:29.1635Z	$KSSIS,80,1472.73,6.70,
tsg_emssv	2018-06-28T03:04:34.1634Z	$KSSIS,80,1472.71,6.69,
tsg_emssv	2018-06-28T03:04:39.1635Z	$KSSIS,80,1472.70,6.69,
tsg_emssv	2018-06-28T03:04:44.1630Z	$KSSIS,80,1472.70,6.69,
tsg_emssv	2018-06-28T03:04:49.1641Z	$KSSIS,80,1472.70,6.69,
tsg_emssv	2018-06-28T03:04:54.1641Z	$KSSIS,80,1472.69,6.69,
tsg_emssv	2018-06-28T03:04:59.1639Z	$KSSIS,80,1472.69,6.69,
tsg_emssv	2018-06-28T03:05:04.1638Z	$KSSIS,80,1472.68,6.69,
tsg_emssv	2018-06-28T03:05:09.1636Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:14.1634Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:19.1633Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:24.1644Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:05:29.1643Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:34.1641Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:39.1639Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:05:44.1637Z	$KSSIS,80,1472.66,6.68,
tsg_emssv	2018-06-28T03:05:49.1636Z	$KSSIS,80,1472.66,6.68,
tsg_emssv	2018-06-28T03:05:54.1634Z	$KSSIS,80,1472.65,6.68,
tsg_emssv	2018-06-28T03:05:59.1633Z	$KSSIS,80,1472.65,6.68,
tsg_emssv	2018-06-28T03:06:04.1631Z	$KSSIS,80,1472.64,6.68,
tsg_emssv	2018-06-28T03:06:09.1644Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:06:14.1631Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:06:19.1645Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:06:24.1640Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:06:29.1639Z	$KSSIS,80,1472.65,6.68,
tsg_emssv	2018-06-28T03:06:34.1637Z	$KSSIS,80,1472.64,6.68,
tsg_emssv	2018-06-28T03:06:39.1637Z	$KSSIS,80,1472.64,6.68,
tsg_emssv	2018-06-28T03:06:44.1646Z	$KSSIS,80,1472.65,6.68,
tsg_emssv	2018-06-28T03:06:49.1648Z	$KSSIS,80,1472.66,6.68,
tsg_emssv	2018-06-28T03:06:54.1643Z	$KSSIS,80,1472.66,6.68,
tsg_emssv	2018-06-28T03:06:59.1642Z	$KSSIS,80,1472.65,6.68,
tsg_emssv	2018-06-28T03:07:04.1643Z	$KSSIS,80,1472.64,6.68,
tsg_emssv	2018-06-28T03:07:09.1638Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:07:14.1649Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:07:19.1648Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:07:24.1646Z	$KSSIS,80,1472.62,6.67,
tsg_emssv	2018-06-28T03:07:29.1644Z	$KSSIS,80,1472.62,6.67,
tsg_emssv	2018-06-28T03:07:34.1630Z	$KSSIS,80,1472.61,6.67,
tsg_emssv	2018-06-28T03:07:39.1628Z	$KSSIS,80,1472.61,6.67,
tsg_emssv	2018-06-28T03:07:44.1626Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:07:49.1625Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:07:54.1623Z	$KSSIS,80,1472.57,6.66,
tsg_emssv	2018-06-28T03:07:59.1621Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:08:04.1620Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:08:09.1632Z	$KSSIS,80,1472.59,6.66,
tsg_emssv	2018-06-28T03:08:14.1632Z	$KSSIS,80,1472.59,6.66,
tsg_emssv	2018-06-28T03:08:19.1630Z	$KSSIS,80,1472.59,6.66,
tsg_emssv	2018-06-28T03:08:24.1628Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:08:29.1628Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:08:34.1626Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:08:39.1625Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:08:44.1635Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:08:49.1634Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:08:54.1632Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:08:59.1632Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:09:04.1630Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:09.1628Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:14.1627Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:19.1639Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:24.1625Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:29.1636Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:34.1635Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:39.1633Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:09:44.1631Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:09:49.1642Z	$KSSIS,80,1472.53,6.65,
tsg_emssv	2018-06-28T03:09:54.1640Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:09:59.1638Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:10:04.1637Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:10:09.1635Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:14.1633Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:19.1632Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:24.1630Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:10:29.1629Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:10:34.1639Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:39.1638Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:44.1636Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:10:49.1635Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:54.1633Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:10:59.1644Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:11:04.1643Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:11:09.1641Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:14.1639Z	$KSSIS,80,1472.51,6.64,
tsg_emssv	2018-06-28T03:11:19.1638Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:24.1636Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:29.1634Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:34.1633Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:39.1644Z	$KSSIS,80,1472.51,6.64,
tsg_emssv	2018-06-28T03:11:44.1642Z	$KSSIS,80,1472.51,6.64,
tsg_emssv	2018-06-28T03:11:49.1640Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:11:54.1639Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:11:59.1649Z	$KSSIS,80,1472.54,6.64,
tsg_emssv	2018-06-28T03:12:04.1647Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:12:09.1634Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:12:14.1644Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:12:19.1643Z	$KSSIS,80,1472.54,6.64,
tsg_emssv	2018-06-28T03:12:24.1641Z	$KSSIS,80,1472.54,6.65,
tsg_emssv	2018-06-28T03:12:29.1639Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:12:34.1638Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:12:39.1649Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:12:44.1647Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:12:49.1645Z	$KSSIS,80,1472.58,6.66,
tsg_emssv	2018-06-28T03:12:54.1644Z	$KSSIS,80,1472.59,6.66,
tsg_emssv	2018-06-28T03:12:59.1642Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:13:04.1640Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:09.1639Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:14.1638Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:13:19.1663Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:24.1661Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:13:29.1660Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:13:34.1658Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:13:39.1669Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:44.1667Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:13:49.1667Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:54.1665Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:13:59.1664Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:14:04.1675Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:14:09.1674Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:14:14.1672Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:19.1670Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:24.1669Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:29.1667Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:34.1666Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:39.1664Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:44.1663Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:49.1674Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:54.1672Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:14:59.1670Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:15:04.1669Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:15:09.1655Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:15:14.1653Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:15:19.1652Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:15:24.1650Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:15:29.1648Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:15:34.1659Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:15:39.1657Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:15:44.1656Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:15:49.1654Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:15:54.1652Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:15:59.1651Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:16:04.1649Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:09.1660Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:14.1658Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:19.1657Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:24.1655Z	$KSSIS,80,1472.66,6.67,
tsg_emssv	2018-06-28T03:16:29.1653Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:34.1652Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:16:39.1650Z	$KSSIS,80,1472.66,6.67,
tsg_emssv	2018-06-28T03:16:44.1661Z	$KSSIS,80,1472.66,6.67,
tsg_emssv	2018-06-28T03:16:49.1661Z	$KSSIS,80,1472.67,6.67,
tsg_emssv	2018-06-28T03:16:54.1660Z	$KSSIS,80,1472.66,6.67,
tsg_emssv	2018-06-28T03:16:59.1658Z	$KSSIS,80,1472.67,6.67,
tsg_emssv	2018-06-28T03:17:04.1656Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:17:09.1655Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:17:14.1665Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:17:19.1664Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:17:24.1651Z	$KSSIS,80,1472.69,6.68,
tsg_emssv	2018-06-28T03:17:29.1661Z	$KSSIS,80,1472.71,6.69,
tsg_emssv	2018-06-28T03:17:34.1660Z	$KSSIS,80,1472.70,6.68,
tsg_emssv	2018-06-28T03:17:39.1658Z	$KSSIS,80,1472.70,6.68,
tsg_emssv	2018-06-28T03:17:44.1656Z	$KSSIS,80,1472.69,6.68,
tsg_emssv	2018-06-28T03:17:49.1655Z	$KSSIS,80,1472.70,6.68,
tsg_emssv	2018-06-28T03:17:54.1653Z	$KSSIS,80,1472.71,6.69,
tsg_emssv	2018-06-28T03:17:59.1664Z	$KSSIS,80,1472.71,6.68,
tsg_emssv	2018-06-28T03:18:04.1662Z	$KSSIS,80,1472.70,6.68,
tsg_emssv	2018-06-28T03:18:09.1661Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:18:14.1659Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:18:19.1659Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:18:24.1657Z	$KSSIS,80,1472.68,6.68,
tsg_emssv	2018-06-28T03:18:29.1655Z	$KSSIS,80,1472.67,6.68,
tsg_emssv	2018-06-28T03:18:34.1654Z	$KSSIS,80,1472.66,6.67,
tsg_emssv	2018-06-28T03:18:39.1665Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:18:44.1664Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:18:49.1662Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:18:54.1660Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:18:59.1659Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:19:04.1669Z	$KSSIS,80,1472.65,6.67,
tsg_emssv	2018-06-28T03:19:09.1669Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:19:14.1667Z	$KSSIS,80,1472.64,6.67,
tsg_emssv	2018-06-28T03:19:19.1665Z	$KSSIS,80,1472.63,6.67,
tsg_emssv	2018-06-28T03:19:24.1664Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:29.1662Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:34.1660Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:39.1659Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:44.1669Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:49.1668Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:19:54.1666Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:19:59.1666Z	$KSSIS,80,1472.62,6.66,
tsg_emssv	2018-06-28T03:20:04.1664Z	$KSSIS,80,1472.61,6.66,
tsg_emssv	2018-06-28T03:20:09.1663Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:20:14.1674Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:20:19.1673Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:20:24.1671Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:20:29.1669Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:20:34.1668Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:20:39.1667Z	$KSSIS,80,1472.59,6.65,
tsg_emssv	2018-06-28T03:20:44.1665Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:20:49.1664Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:20:54.1674Z	$KSSIS,80,1472.60,6.66,
tsg_emssv	2018-06-28T03:20:59.1673Z	$KSSIS,80,1472.59,6.65,
tsg_emssv	2018-06-28T03:21:04.1671Z	$KSSIS,80,1472.59,6.65,
tsg_emssv	2018-06-28T03:21:09.1669Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:21:14.1668Z	$KSSIS,80,1472.58,6.65,
tsg_emssv	2018-06-28T03:21:19.1666Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:21:24.1677Z	$KSSIS,80,1472.57,6.65,
tsg_emssv	2018-06-28T03:21:29.1676Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:21:34.1675Z	$KSSIS,80,1472.55,6.65,
tsg_emssv	2018-06-28T03:21:39.1673Z	$KSSIS,80,1472.56,6.65,
tsg_emssv	2018-06-28T03:21:44.1671Z	$KSSIS,80,1472.55,6.64,
tsg_emssv	2018-06-28T03:21:49.1670Z	$KSSIS,80,1472.54,6.64,
tsg_emssv	2018-06-28T03:21:54.1670Z	$KSSIS,80,1472.55,6.64,
tsg_emssv	2018-06-28T03:21:59.1668Z	$KSSIS,80,1472.54,6.64,
tsg_emssv	2018-06-28T03:22:04.1679Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:09.1678Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:14.1676Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:22:19.1674Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:22:24.1673Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:22:29.1671Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:34.1681Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:39.1680Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:44.1678Z	$KSSIS,80,1472.53,6.64,
tsg_emssv	2018-06-28T03:22:49.1677Z	$KSSIS,80,1472.52,6.64,
tsg_emssv	2018-06-28T03:22:54.1675Z	$KSSIS,80,1472.50,6.63,
tsg_emssv	2018-06-28T03:22:59.1686Z	$KSSIS,80,1472.50,6.63,
tsg_emssv	2018-06-28T03:23:04.1672Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:23:09.1682Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:23:14.1681Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:23:19.1680Z	$KSSIS,80,1472.50,6.63,
tsg_emssv	2018-06-28T03:23:24.1679Z	$KSSIS,80,1472.50,6.63,
tsg_emssv	2018-06-28T03:23:29.1677Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:23:34.1675Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:23:39.1674Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:23:44.1686Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:23:49.1684Z	$KSSIS,80,1472.47,6.63,
tsg_emssv	2018-06-28T03:23:54.1683Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:23:59.1682Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:24:04.1680Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:24:09.1678Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:24:14.1677Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:24:19.1687Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:24.1698Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:29.1696Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:34.1708Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:39.1706Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:44.1705Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:24:49.1703Z	$KSSIS,80,1472.46,6.62,
tsg_emssv	2018-06-28T03:24:54.1701Z	$KSSIS,80,1472.46,6.62,
tsg_emssv	2018-06-28T03:24:59.1699Z	$KSSIS,80,1472.47,6.62,
tsg_emssv	2018-06-28T03:25:04.1698Z	$KSSIS,80,1472.46,6.62,
tsg_emssv	2018-06-28T03:25:09.1709Z	$KSSIS,80,1472.46,6.62,
tsg_emssv	2018-06-28T03:25:14.1707Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:25:19.1705Z	$KSSIS,80,1472.49,6.63,
tsg_emssv	2018-06-28T03:25:24.1704Z	$KSSIS,80,1472.48,6.63,
tsg_emssv	2018-06-28T03:25:29.1702Z	$KSSIS,80,1472.44,6.62,
tsg_emssv	2018-06-28T03:25:34.1701Z	$KSSIS,80,1472.42,6.61,
tsg_emssv	2018-06-28T03:25:39.1711Z	$KSSIS,80,1472.40,6.61,
tsg_emssv	2018-06-28T03:25:44.1697Z	$KSSIS,80,1472.38,6.60,
tsg_emssv	2018-06-28T03:25:49.1708Z	$KSSIS,80,1472.36,6.60,
tsg_emssv	2018-06-28T03:25:54.1706Z	$KSSIS,80,1472.36,6.60,
tsg_emssv	2018-06-28T03:25:59.1705Z	$KSSIS,80,1472.36,6.60,
tsg_emssv	2018-06-28T03:26:04.1715Z	$KSSIS,80,1472.36,6.60,
tsg_emssv	2018-06-28T03:26:09.1714Z	$KSSIS,80,1472.35,6.59,
tsg_emssv	2018-06-28T03:26:14.1712Z	$KSSIS,80,1472.34,6.59,
tsg_emssv	2018-06-28T03:26:19.1710Z	$KSSIS,80,1472.35,6.59,
tsg_emssv	2018-06-28T03:26:24.1709Z	$KSSIS,80,1472.35,6.59,
tsg_emssv	2018-06-28T03:26:29.1707Z	$KSSIS,80,1472.34,6.59,
tsg_emssv	2018-06-28T03:26:34.1718Z	$KSSIS,80,1472.32,6.59,
tsg_emssv	2018-06-28T03:26:39.1704Z	$KSSIS,80,1472.31,6.58,
tsg_emssv	2018-06-28T03:26:44.1715Z	$KSSIS,80,1472.28,6.58,
tsg_emssv	2018-06-28T03:26:49.1714Z	$KSSIS,80,1472.27,6.57,
tsg_emssv	2018-06-28T03:26:54.1712Z	$KSSIS,80,1472.26,6.57,
tsg_emssv	2018-06-28T03:26:59.1710Z	$KSSIS,80,1472.27,6.57,
tsg_emssv	2018-06-28T03:27:04.1709Z	$KSSIS,80,1472.26,6.57,
tsg_emssv	2018-06-28T03:27:09.1707Z	$KSSIS,80,1472.24,6.57,
tsg_emssv	2018-06-28T03:27:14.1705Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:27:19.1717Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:27:24.1716Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:27:29.1714Z	$KSSIS,80,1472.21,6.56,
tsg_emssv	2018-06-28T03:27:34.1712Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:27:39.1711Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:27:44.1709Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:27:49.1720Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:27:54.1718Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:27:59.1716Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:28:04.1715Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:28:09.1713Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:28:14.1711Z	$KSSIS,80,1472.21,6.56,
tsg_emssv	2018-06-28T03:28:19.1710Z	$KSSIS,80,1472.21,6.56,
tsg_emssv	2018-06-28T03:28:24.1721Z	$KSSIS,80,1472.21,6.56,
tsg_emssv	2018-06-28T03:28:29.1721Z	$KSSIS,80,1472.23,6.56,
tsg_emssv	2018-06-28T03:28:34.1719Z	$KSSIS,80,1472.22,6.56,
tsg_emssv	2018-06-28T03:28:39.1718Z	$KSSIS,80,1472.19,6.55,
tsg_emssv	2018-06-28T03:28:44.1716Z	$KSSIS,80,1472.16,6.55,
tsg_emssv	2018-06-28T03:28:49.1714Z	$KSSIS,80,1472.15,6.54,
tsg_emssv	2018-06-28T03:28:54.1712Z	$KSSIS,80,1472.15,6.54,
tsg_emssv	2018-06-28T03:28:59.1711Z	$KSSIS,80,1472.14,6.54,
tsg_emssv	2018-06-28T03:29:04.1696Z	$KSSIS,80,1472.12,6.54,
tsg_emssv	2018-06-28T03:29:09.1695Z	$KSSIS,80,1472.11,6.53,
tsg_emssv	2018-06-28T03:29:14.1706Z	$KSSIS,80,1472.12,6.53,
tsg_emssv	2018-06-28T03:29:19.1693Z	$KSSIS,80,1472.12,6.53,
tsg_emssv	2018-06-28T03:29:24.1704Z	$KSSIS,80,1472.11,6.53,
tsg_emssv	2018-06-28T03:29:29.1704Z	$KSSIS,80,1472.11,6.53,
tsg_emssv	2018-06-28T03:29:34.1702Z	$KSSIS,80,1472.12,6.54,
tsg_emssv	2018-06-28T03:29:39.1700Z	$KSSIS,80,1472.12,6.54,
tsg_emssv	2018-06-28T03:29:44.1699Z	$KSSIS,80,1472.12,6.53,
tsg_emssv	2018-06-28T03:29:49.1697Z	$KSSIS,80,1472.11,6.53,
tsg_emssv	2018-06-28T03:29:54.1696Z	$KSSIS,80,1472.10,6.53,
tsg_emssv	2018-06-28T03:29:59.1706Z	$KSSIS,80,1472.07,6.52,
tsg_emssv	2018-06-28T03:30:04.1704Z	$KSSIS,80,1472.07,6.52,
tsg_emssv	2018-06-28T03:30:09.1703Z	$KSSIS,80,1472.07,6.52,
tsg_emssv	2018-06-28T03:30:14.1701Z	$KSSIS,80,1472.07,6.52,
tsg_emssv	2018-06-28T03:30:19.1699Z	$KSSIS,80,1472.07,6.52,
tsg_emssv	2018-06-28T03:30:24.1698Z	$KSSIS,80,1472.06,6.52,
tsg_emssv	2018-06-28T03:30:29.1696Z	$KSSIS,80,1472.05,6.52,
tsg_emssv	2018-06-28T03:30:34.1708Z	$KSSIS,80,1472.04,6.51,
tsg_emssv	2018-06-28T03:30:39.1708Z	$KSSIS,80,1472.04,6.51,
tsg_emssv	2018-06-28T03:30:44.1707Z	$KSSIS,80,1472.03,6.51,
tsg_emssv	2018-06-28T03:30:49.1706Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:30:54.1703Z	$KSSIS,80,1472.01,6.51,
tsg_emssv	2018-06-28T03:30:59.1714Z	$KSSIS,80,1472.01,6.51,
tsg_emssv	2018-06-28T03:31:04.1700Z	$KSSIS,80,1472.01,6.51,
tsg_emssv	2018-06-28T03:31:09.1699Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:31:14.1709Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:31:19.1708Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:31:24.1706Z	$KSSIS,80,1472.01,6.51,
tsg_emssv	2018-06-28T03:31:29.1705Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:31:34.1703Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:31:39.1701Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:31:44.1712Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:31:49.1710Z	$KSSIS,80,1472.02,6.51,
tsg_emssv	2018-06-28T03:31:54.1709Z	$KSSIS,80,1472.03,6.51,
tsg_emssv	2018-06-28T03:31:59.1707Z	$KSSIS,80,1472.01,6.51,
tsg_emssv	2018-06-28T03:32:04.1731Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:32:09.1729Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:32:14.1729Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:32:19.1727Z	$KSSIS,80,1472.00,6.50,
tsg_emssv	2018-06-28T03:32:24.1726Z	$KSSIS,80,1471.99,6.50,
tsg_emssv	2018-06-28T03:32:29.1724Z	$KSSIS,80,1471.98,6.50,
tsg_emssv	2018-06-28T03:32:34.1734Z	$KSSIS,80,1471.98,6.50,
tsg_emssv	2018-06-28T03:32:39.1734Z	$KSSIS,80,1471.99,6.50,
tsg_emssv	2018-06-28T03:32:44.1732Z	$KSSIS,80,1471.99,6.50,
tsg_emssv	2018-06-28T03:32:49.1730Z	$KSSIS,80,1471.98,6.50,
tsg_emssv	2018-06-28T03:32:54.1729Z	$KSSIS,80,1471.96,6.49,
tsg_emssv	2018-06-28T03:32:59.1727Z	$KSSIS,80,1471.95,6.49,
tsg_emssv	2018-06-28T03:33:04.1726Z	$KSSIS,80,1471.94,6.49,
tsg_emssv	2018-06-28T03:33:09.1737Z	$KSSIS,80,1471.93,6.49,
tsg_emssv	2018-06-28T03:33:14.1735Z	$KSSIS,80,1471.93,6.49,
tsg_emssv	2018-06-28T03:33:19.1733Z	$KSSIS,80,1471.94,6.49,
tsg_emssv	2018-06-28T03:33:24.1731Z	$KSSIS,80,1471.94,6.49,
tsg_emssv	2018-06-28T03:33:29.1731Z	$KSSIS,80,1471.94,6.49,
tsg_emssv	2018-06-28T03:33:34.1729Z	$KSSIS,80,1471.93,6.49,
tsg_emssv	2018-06-28T03:33:39.1728Z	$KSSIS,80,1471.93,6.49,
tsg_emssv	2018-06-28T03:33:44.1739Z	$KSSIS,80,1471.92,6.48,
tsg_emssv	2018-06-28T03:33:49.1739Z	$KSSIS,80,1471.92,6.48,
tsg_emssv	2018-06-28T03:33:54.1737Z	$KSSIS,80,1471.93,6.49,
tsg_emssv	2018-06-28T03:33:59.1736Z	$KSSIS,80,1471.92,6.48,
tsg_emssv	2018-06-28T03:34:04.1734Z	$KSSIS,80,1471.91,6.48,
tsg_emssv	2018-06-28T03:34:09.1732Z	$KSSIS,80,1471.91,6.48,
tsg_emssv	2018-06-28T03:34:14.1731Z	$KSSIS,80,1471.91,6.48,
tsg_emssv	2018-06-28T03:34:19.1729Z	$KSSIS,80,1471.89,6.48,
tsg_emssv	2018-06-28T03:34:24.1739Z	$KSSIS,80,1471.89,6.47,
tsg_emssv	2018-06-28T03:34:29.1738Z	$KSSIS,80,1471.88,6.47,
tsg_emssv	2018-06-28T03:34:34.1736Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:34:39.1734Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:34:44.1733Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:34:49.1744Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:34:54.1742Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:34:59.1740Z	$KSSIS,80,1471.86,6.47,
tsg_emssv	2018-06-28T03:35:04.1739Z	$KSSIS,80,1471.86,6.47,
tsg_emssv	2018-06-28T03:35:09.1738Z	$KSSIS,80,1471.85,6.47,
tsg_emssv	2018-06-28T03:35:14.1737Z	$KSSIS,80,1471.86,6.47,
tsg_emssv	2018-06-28T03:35:19.1735Z	$KSSIS,80,1471.86,6.47,
tsg_emssv	2018-06-28T03:35:24.1733Z	$KSSIS,80,1471.86,6.47,
tsg_emssv	2018-06-28T03:35:29.1745Z	$KSSIS,80,1471.87,6.47,
tsg_emssv	2018-06-28T03:35:34.1744Z	$KSSIS,80,1471.85,6.47,
tsg_emssv	2018-06-28T03:35:39.1744Z	$KSSIS,80,1471.85,6.46,
tsg_emssv	2018-06-28T03:35:44.1743Z	$KSSIS,80,1471.84,6.46,
tsg_emssv	2018-06-28T03:35:49.1742Z	$KSSIS,80,1471.83,6.46,
tsg_emssv	2018-06-28T03:35:54.1740Z	$KSSIS,80,1471.84,6.46,
tsg_emssv	2018-06-28T03:35:59.1726Z	$KSSIS,80,1471.85,6.46,
tsg_emssv	2018-06-28T03:36:04.1725Z	$KSSIS,80,1471.85,6.47,
tsg_emssv	2018-06-28T03:36:09.1723Z	$KSSIS,80,1471.84,6.46,
tsg_emssv	2018-06-28T03:36:14.1721Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:19.1720Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:24.1719Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:29.1729Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:34.1727Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:39.1725Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:44.1724Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:36:49.1722Z	$KSSIS,80,1471.81,6.46,
tsg_emssv	2018-06-28T03:36:54.1720Z	$KSSIS,80,1471.81,6.45,
tsg_emssv	2018-06-28T03:36:59.1719Z	$KSSIS,80,1471.82,6.46,
tsg_emssv	2018-06-28T03:37:04.1729Z	$KSSIS,80,1471.80,6.45,
tsg_emssv	2018-06-28T03:37:09.1728Z	$KSSIS,80,1471.79,6.45,
tsg_emssv	2018-06-28T03:37:14.1726Z	$KSSIS,80,1471.79,6.45,
tsg_emssv	2018-06-28T03:37:19.1725Z	$KSSIS,80,1471.78,6.45,
tsg_emssv	2018-06-28T03:37:24.1723Z	$KSSIS,80,1471.77,6.44,
tsg_emssv	2018-06-28T03:37:29.1735Z	$KSSIS,80,1471.76,6.44,
tsg_emssv	2018-06-28T03:37:34.1733Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:37:39.1731Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:37:44.1729Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:37:49.1729Z	$KSSIS,80,1471.74,6.43,
tsg_emssv	2018-06-28T03:37:54.1728Z	$KSSIS,80,1471.73,6.43,
tsg_emssv	2018-06-28T03:37:59.1726Z	$KSSIS,80,1471.74,6.44,
tsg_emssv	2018-06-28T03:38:04.1724Z	$KSSIS,80,1471.74,6.44,
tsg_emssv	2018-06-28T03:38:09.1735Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:38:14.1733Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:38:19.1732Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:38:24.1730Z	$KSSIS,80,1471.75,6.44,
tsg_emssv	2018-06-28T03:38:29.1728Z	$KSSIS,80,1471.74,6.44,
tsg_emssv	2018-06-28T03:38:34.1727Z	$KSSIS,80,1471.73,6.43,
tsg_emssv	2018-06-28T03:38:39.1725Z	$KSSIS,80,1471.73,6.43,
tsg_emssv	2018-06-28T03:38:44.1736Z	$KSSIS,80,1471.74,6.44,
tsg_emssv	2018-06-28T03:38:49.1734Z	$KSSIS,80,1471.74,6.43,
tsg_emssv	2018-06-28T03:38:54.1732Z	$KSSIS,80,1471.72,6.43,
tsg_emssv	2018-06-28T03:38:59.1731Z	$KSSIS,80,1471.71,6.43,
tsg_emssv	2018-06-28T03:39:04.1729Z	$KSSIS,80,1471.71,6.43,
tsg_emssv	2018-06-28T03:39:09.1740Z	$KSSIS,80,1471.71,6.43,
tsg_emssv	2018-06-28T03:39:14.1738Z	$KSSIS,80,1471.69,6.42,
tsg_emssv	2018-06-28T03:39:19.1737Z	$KSSIS,80,1471.69,6.42,
tsg_emssv	2018-06-28T03:39:24.1735Z	$KSSIS,80,1471.68,6.42,
tsg_emssv	2018-06-28T03:39:29.1733Z	$KSSIS,80,1471.68,6.42,
tsg_emssv	2018-06-28T03:39:34.1732Z	$KSSIS,80,1471.68,6.42,
tsg_emssv	2018-06-28T03:39:39.1730Z	$KSSIS,80,1471.67,6.42,
tsg_emssv	2018-06-28T03:39:44.1728Z	$KSSIS,80,1471.66,6.41,
tsg_emssv	2018-06-28T03:39:49.1740Z	$KSSIS,80,1471.65,6.41,
tsg_emssv	2018-06-28T03:39:54.1738Z	$KSSIS,80,1471.65,6.41,
tsg_emssv	2018-06-28T03:39:59.1737Z	$KSSIS,80,1471.64,6.41,
tsg_emssv	2018-06-28T03:40:04.1735Z	$KSSIS,80,1471.64,6.41,
tsg_emssv	2018-06-28T03:40:09.1734Z	$KSSIS,80,1471.64,6.41,
tsg_emssv	2018-06-28T03:40:14.1732Z	$KSSIS,80,1471.63,6.41,
tsg_emssv	2018-06-28T03:40:19.1732Z	$KSSIS,80,1471.63,6.41,
tsg_emssv	2018-06-28T03:40:24.1755Z	$KSSIS,80,1471.63,6.40,
tsg_emssv	2018-06-28T03:40:29.1755Z	$KSSIS,80,1471.63,6.40,
tsg_emssv	2018-06-28T03:40:34.1754Z	$KSSIS,80,1471.62,6.40,
tsg_emssv	2018-06-28T03:40:39.1752Z	$KSSIS,80,1471.62,6.40,
tsg_emssv	2018-06-28T03:40:44.1763Z	$KSSIS,80,1471.63,6.40,
tsg_emssv	2018-06-28T03:40:49.1761Z	$KSSIS,80,1471.63,6.41,
tsg_emssv	2018-06-28T03:40:54.1760Z	$KSSIS,80,1471.63,6.41,
tsg_emssv	2018-06-28T03:40:59.1758Z	$KSSIS,80,1471.62,6.40,
tsg_emssv	2018-06-28T03:41:04.1757Z	$KSSIS,80,1471.62,6.40,
tsg_emssv	2018-06-28T03:41:09.1755Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:14.1765Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:19.1764Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:24.1765Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:29.1761Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:41:34.1759Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:39.1770Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:41:44.1756Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:41:49.1766Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:54.1765Z	$KSSIS,80,1471.61,6.40,
tsg_emssv	2018-06-28T03:41:59.1763Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:42:04.1761Z	$KSSIS,80,1471.59,6.40,
tsg_emssv	2018-06-28T03:42:09.1760Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:42:14.1758Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:42:19.1757Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:42:24.1768Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:42:29.1766Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:42:34.1765Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:42:39.1763Z	$KSSIS,80,1471.60,6.40,
tsg_emssv	2018-06-28T03:42:44.1762Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:42:49.1760Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:42:54.1758Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:42:59.1769Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:43:04.1767Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:43:09.1766Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:43:14.1764Z	$KSSIS,80,1471.57,6.39,
tsg_emssv	2018-06-28T03:43:19.1762Z	$KSSIS,80,1471.56,6.39,
tsg_emssv	2018-06-28T03:43:24.1761Z	$KSSIS,80,1471.56,6.39,
tsg_emssv	2018-06-28T03:43:29.1771Z	$KSSIS,80,1471.56,6.39,
tsg_emssv	2018-06-28T03:43:34.1770Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:43:39.1768Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:43:44.1766Z	$KSSIS,80,1471.56,6.39,
tsg_emssv	2018-06-28T03:43:49.1766Z	$KSSIS,80,1471.57,6.39,
tsg_emssv	2018-06-28T03:43:54.1764Z	$KSSIS,80,1471.57,6.39,
tsg_emssv	2018-06-28T03:43:59.1763Z	$KSSIS,80,1471.57,6.39,
tsg_emssv	2018-06-28T03:44:04.1774Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:44:09.1772Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:44:14.1770Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:44:19.1772Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:44:24.1770Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T03:44:29.1769Z	$KSSIS,80,1471.51,6.37,
tsg_emssv	2018-06-28T03:44:34.1767Z	$KSSIS,80,1471.52,6.38,
tsg_emssv	2018-06-28T03:44:39.1777Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:44:44.1776Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:44:49.1774Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:44:54.1772Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:44:59.1774Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:04.1773Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:09.1771Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T03:45:14.1770Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T03:45:19.1755Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:24.1754Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:29.1752Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:34.1750Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:39.1749Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:45:44.1760Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:45:49.1758Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:45:54.1756Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:45:59.1755Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:46:04.1753Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:46:09.1751Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:14.1763Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:19.1761Z	$KSSIS,80,1471.53,6.38,
tsg_emssv	2018-06-28T03:46:24.1759Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:29.1758Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:34.1758Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:46:39.1756Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:44.1767Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:46:49.1765Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:46:54.1751Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:46:59.1761Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:04.1760Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:09.1758Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:14.1757Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:47:19.1769Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:47:24.1754Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:47:29.1765Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:47:34.1764Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:47:39.1762Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:44.1760Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:49.1759Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:54.1757Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:47:59.1768Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:04.1767Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:09.1765Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:14.1763Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:19.1762Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:24.1773Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:29.1772Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:34.1771Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:39.1769Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:44.1767Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:48:49.1766Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:48:54.1764Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:48:59.1762Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:49:04.1761Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:49:09.1771Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:49:14.1770Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:49:19.1769Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:24.1768Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:29.1766Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:34.1764Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:39.1763Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:44.1774Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:49.1772Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:54.1771Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:49:59.1769Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:50:04.1767Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:50:09.1766Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:14.1777Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:19.1775Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:24.1774Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:29.1772Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:50:34.1770Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:50:39.1769Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:44.1779Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:50:49.1765Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:50:54.1777Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:50:59.1775Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:51:04.1774Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:51:09.1772Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:51:14.1770Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:19.1769Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:24.1780Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:29.1778Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:34.1776Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:39.1775Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:44.1773Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:51:49.1771Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:51:54.1783Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:51:59.1782Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:52:04.1781Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:09.1779Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:14.1777Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:19.1776Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:24.1774Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:29.1773Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:52:34.1783Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:52:39.1781Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:52:44.1780Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:52:49.1778Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:52:54.1777Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:52:59.1788Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:53:04.1786Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:53:09.1784Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:53:14.1782Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T03:53:19.1781Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T03:53:24.1780Z	$KSSIS,80,1471.54,6.38,
tsg_emssv	2018-06-28T03:53:29.1779Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:53:34.1791Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:53:39.1775Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:53:44.1787Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:53:49.1786Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:53:54.1784Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:53:59.1782Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:54:04.1782Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:54:09.1780Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:54:14.1780Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:54:19.1779Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:54:24.1778Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:54:29.1791Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:54:34.1788Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:54:39.1786Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:54:44.1784Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:54:49.1783Z	$KSSIS,80,1471.58,6.39,
tsg_emssv	2018-06-28T03:54:54.1781Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:54:59.1781Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:55:04.1793Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:55:09.1791Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:55:14.1789Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:55:19.1787Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:24.1785Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:29.1784Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:34.1794Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:39.1793Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:44.1792Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:49.1790Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:54.1788Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:55:59.1799Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:56:04.1798Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:56:09.1797Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:56:14.1782Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:56:19.1794Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:56:24.1792Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:56:29.1791Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:56:34.1788Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:56:39.1800Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:56:44.1785Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:56:49.1797Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:56:54.1795Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:56:59.1794Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:04.1793Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:09.1792Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:14.1790Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:57:19.1800Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:57:24.1798Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:57:29.1797Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:34.1795Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:39.1794Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:57:44.1792Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:57:49.1803Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T03:57:54.1801Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:57:59.1799Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:58:04.1798Z	$KSSIS,80,1471.59,6.39,
tsg_emssv	2018-06-28T03:58:09.1796Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T03:58:14.1795Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T03:58:19.1793Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T03:58:24.1792Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:29.1802Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:34.1801Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:39.1799Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:44.1798Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:49.1796Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:54.1797Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T03:58:59.1805Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T03:59:04.1804Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T03:59:09.1802Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T03:59:14.1800Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T03:59:19.1799Z	$KSSIS,80,1471.51,6.36,
tsg_emssv	2018-06-28T03:59:24.1797Z	$KSSIS,80,1471.50,6.36,
tsg_emssv	2018-06-28T03:59:29.1795Z	$KSSIS,80,1471.50,6.36,
tsg_emssv	2018-06-28T03:59:34.1806Z	$KSSIS,80,1471.49,6.36,
tsg_emssv	2018-06-28T03:59:39.1804Z	$KSSIS,80,1471.48,6.36,
tsg_emssv	2018-06-28T03:59:44.1803Z	$KSSIS,80,1471.47,6.36,
tsg_emssv	2018-06-28T03:59:49.1801Z	$KSSIS,80,1471.47,6.36,
tsg_emssv	2018-06-28T03:59:54.1799Z	$KSSIS,80,1471.49,6.36,
tsg_emssv	2018-06-28T03:59:59.1798Z	$KSSIS,80,1471.51,6.36,
tsg_emssv	2018-06-28T04:00:04.1809Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:09.1807Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:14.1805Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:19.1804Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:00:24.1802Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:00:29.1813Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:00:34.1812Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:00:39.1810Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:00:44.1808Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:49.1807Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:54.1806Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:00:59.1804Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:01:04.1802Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:01:09.1813Z	$KSSIS,80,1471.52,6.37,
tsg_emssv	2018-06-28T04:01:14.1811Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:01:19.1809Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:01:24.1808Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:29.1806Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:34.1805Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:39.1815Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:44.1814Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:49.1812Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:54.1810Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:01:59.1809Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:04.1807Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:09.1805Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:14.1804Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:19.1814Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:24.1813Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:29.1811Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:02:34.1810Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:39.1808Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:44.1819Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:49.1818Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:54.1818Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:02:59.1816Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:03:04.1814Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:09.1814Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:14.1812Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:19.1810Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:24.1821Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:29.1819Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:34.1818Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:39.1817Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:03:44.1815Z	$KSSIS,80,1471.55,6.38,
tsg_emssv	2018-06-28T04:03:49.1814Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:03:54.1825Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:03:59.1823Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:04.1821Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:09.1820Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:14.1821Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:19.1821Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:24.1819Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:29.1820Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:04:34.1818Z	$KSSIS,80,1471.54,6.37,
tsg_emssv	2018-06-28T04:04:39.1816Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:44.1827Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:49.1825Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:54.1824Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:04:59.1822Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:04.1821Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:05:09.1819Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:14.1819Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:19.1819Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:24.1817Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:05:29.1828Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:34.1826Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:05:39.1825Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:05:44.1823Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:05:49.1821Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:05:54.1832Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:05:59.1830Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:06:04.1829Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:06:09.1827Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:06:14.1825Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:06:19.1824Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:06:24.1824Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:06:29.1833Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:06:34.1831Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:06:39.1830Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:06:44.1829Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:06:49.1827Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:06:54.1829Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:06:59.1823Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:07:04.1837Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:07:09.1820Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:07:14.1831Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:07:19.1830Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:07:24.1828Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:29.1826Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:34.1825Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:39.1823Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:44.1834Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:49.1832Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:54.1831Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:07:59.1829Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:08:04.1840Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:08:09.1838Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:08:14.1836Z	$KSSIS,80,1471.56,6.37,
tsg_emssv	2018-06-28T04:08:19.1835Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:24.1833Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:29.1831Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:34.1831Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:39.1831Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:44.1840Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:49.1838Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:08:54.1837Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:08:59.1835Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:09:04.1833Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:09:09.1832Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:09:14.1843Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:09:19.1842Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:09:24.1840Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:09:29.1839Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:09:34.1837Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:09:39.1835Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:09:44.1834Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:09:49.1832Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:09:54.1843Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:09:59.1842Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:10:04.1840Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:10:09.1839Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:10:14.1837Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:10:19.1835Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:24.1846Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:29.1844Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:34.1843Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:39.1841Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:44.1840Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:49.1838Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:54.1836Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:10:59.1848Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:04.1848Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:11:09.1844Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:11:14.1843Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:19.1841Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:24.1839Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:29.1850Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:34.1849Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:39.1847Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:44.1845Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:49.1846Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:11:54.1842Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:11:59.1841Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:12:04.1839Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:12:09.1849Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:12:14.1848Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:12:19.1846Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:12:24.1845Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:12:29.1843Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:12:34.1854Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:12:39.1852Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:12:44.1851Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:12:49.1849Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:12:54.1847Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:12:59.1846Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:13:04.1844Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:13:09.1855Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:13:14.1854Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:13:19.1852Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:13:24.1850Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:13:29.1849Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:13:34.1847Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:13:39.1858Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:13:44.1856Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:13:49.1855Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:13:54.1853Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:13:59.1851Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:14:04.1850Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:14:09.1848Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:14.1859Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:14:19.1857Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:14:24.1855Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:29.1854Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:34.1852Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:39.1863Z	$KSSIS,80,1471.60,6.38,
tsg_emssv	2018-06-28T04:14:44.1849Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:49.1860Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:14:54.1858Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:14:59.1856Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:15:04.1855Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:15:09.1853Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:15:14.1864Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:15:19.1864Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:24.1863Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:29.1861Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:34.1860Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:39.1858Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:44.1856Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:49.1855Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:15:54.1853Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:15:59.1863Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:16:04.1861Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:09.1861Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:14.1859Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:19.1858Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:24.1869Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:29.1867Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:34.1866Z	$KSSIS,80,1471.60,6.39,
tsg_emssv	2018-06-28T04:16:39.1864Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:16:44.1862Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:16:49.1860Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:16:54.1859Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:16:59.1858Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:17:04.1857Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:09.1869Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:14.1855Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:19.1866Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:24.1864Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:29.1863Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:17:34.1861Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:17:39.1872Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:17:44.1870Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:17:49.1868Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:17:54.1867Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:17:59.1865Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:18:04.1863Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:09.1862Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:14.1860Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:18:19.1871Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:24.1870Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:29.1868Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:34.1866Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:18:39.1865Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:18:44.1876Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:18:49.1874Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:18:54.1873Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:18:59.1871Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:19:04.1869Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:19:09.1868Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:19:14.1866Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:19:19.1864Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:19:24.1875Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:19:29.1874Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:19:34.1872Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:19:39.1870Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:19:44.1869Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:19:49.1879Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:19:54.1878Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:19:59.1876Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:20:04.1875Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:20:09.1873Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:20:14.1871Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:20:19.1869Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:20:24.1880Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:20:29.1879Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:20:34.1877Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:20:39.1875Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:20:44.1874Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:20:49.1872Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:20:54.1870Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:20:59.1869Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:04.1880Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:09.1879Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:21:14.1877Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:19.1875Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:24.1874Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:29.1872Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:21:34.1870Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:21:39.1881Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:21:44.1880Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:21:49.1878Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:54.1876Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:21:59.1875Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:22:04.1873Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:22:09.1884Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:22:14.1882Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:22:19.1880Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:22:24.1879Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:22:29.1877Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:22:34.1875Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:22:39.1886Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:22:44.1885Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:22:49.1883Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:22:54.1881Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:22:59.1880Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:23:04.1879Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:23:09.1878Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:23:14.1890Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:23:19.1890Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:23:24.1886Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:23:29.1884Z	$KSSIS,80,1471.68,6.40,
tsg_emssv	2018-06-28T04:23:34.1883Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:23:39.1882Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:23:44.1893Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:23:49.1893Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:23:54.1890Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:23:59.1890Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:24:04.1886Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:09.1888Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:14.1883Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:19.1881Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:24.1880Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:29.1895Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:24:34.1889Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:24:39.1887Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:24:44.1886Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:24:49.1898Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:24:54.1895Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:24:59.1897Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:25:04.1893Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:25:09.1893Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:25:14.1892Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:25:19.1890Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:25:24.1888Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:25:29.1898Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:25:34.1898Z	$KSSIS,80,1471.65,6.40,
tsg_emssv	2018-06-28T04:25:39.1895Z	$KSSIS,80,1471.66,6.40,
tsg_emssv	2018-06-28T04:25:44.1894Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:25:49.1892Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:25:54.1891Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:25:59.1889Z	$KSSIS,80,1471.68,6.40,
tsg_emssv	2018-06-28T04:26:04.1887Z	$KSSIS,80,1471.68,6.40,
tsg_emssv	2018-06-28T04:26:09.1898Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:14.1896Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:19.1895Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:24.1893Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:29.1892Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:34.1892Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:39.1890Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:44.1901Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:49.1899Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:54.1898Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:26:59.1896Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:27:04.1895Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:27:09.1894Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:14.1904Z	$KSSIS,80,1471.71,6.41,
tsg_emssv	2018-06-28T04:27:19.1902Z	$KSSIS,80,1471.71,6.41,
tsg_emssv	2018-06-28T04:27:24.1903Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:29.1899Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:34.1898Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:39.1896Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:44.1894Z	$KSSIS,80,1471.70,6.41,
tsg_emssv	2018-06-28T04:27:49.1894Z	$KSSIS,80,1471.71,6.41,
tsg_emssv	2018-06-28T04:27:54.1905Z	$KSSIS,80,1471.71,6.41,
tsg_emssv	2018-06-28T04:27:59.1903Z	$KSSIS,80,1471.71,6.41,
tsg_emssv	2018-06-28T04:28:04.1904Z	$KSSIS,80,1471.72,6.41,
tsg_emssv	2018-06-28T04:28:09.1902Z	$KSSIS,80,1471.72,6.41,
tsg_emssv	2018-06-28T04:28:14.1900Z	$KSSIS,80,1471.72,6.41,
tsg_emssv	2018-06-28T04:28:19.1899Z	$KSSIS,80,1471.72,6.41,
tsg_emssv	2018-06-28T04:28:24.1898Z	$KSSIS,80,1471.73,6.41,
tsg_emssv	2018-06-28T04:28:29.1908Z	$KSSIS,80,1471.73,6.42,
tsg_emssv	2018-06-28T04:28:34.1906Z	$KSSIS,80,1471.73,6.42,
tsg_emssv	2018-06-28T04:28:39.1904Z	$KSSIS,80,1471.73,6.42,
tsg_emssv	2018-06-28T04:28:44.1903Z	$KSSIS,80,1471.74,6.42,
tsg_emssv	2018-06-28T04:28:49.1901Z	$KSSIS,80,1471.75,6.42,
tsg_emssv	2018-06-28T04:28:54.1900Z	$KSSIS,80,1471.74,6.42,
tsg_emssv	2018-06-28T04:28:59.1898Z	$KSSIS,80,1471.75,6.42,
tsg_emssv	2018-06-28T04:29:04.1908Z	$KSSIS,80,1471.75,6.42,
tsg_emssv	2018-06-28T04:29:09.1907Z	$KSSIS,80,1471.76,6.42,
tsg_emssv	2018-06-28T04:29:14.1919Z	$KSSIS,80,1471.76,6.42,
tsg_emssv	2018-06-28T04:29:19.1934Z	$KSSIS,80,1471.77,6.43,
tsg_emssv	2018-06-28T04:29:24.1905Z	$KSSIS,80,1471.78,6.43,
tsg_emssv	2018-06-28T04:29:29.1929Z	$KSSIS,80,1471.78,6.43,
tsg_emssv	2018-06-28T04:29:34.1927Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:29:39.1926Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:29:44.1924Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:29:49.1923Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:29:54.1922Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:29:59.1937Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:04.1935Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:30:09.1929Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:14.1928Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:19.1930Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:24.1924Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:29.1923Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:34.1921Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:39.1935Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:30:44.1933Z	$KSSIS,80,1471.79,6.43,
tsg_emssv	2018-06-28T04:30:49.1930Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:54.1928Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:30:59.1926Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:04.1940Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:09.1935Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:14.1937Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:19.1934Z	$KSSIS,80,1471.81,6.43,
tsg_emssv	2018-06-28T04:31:24.1933Z	$KSSIS,80,1471.81,6.43,
tsg_emssv	2018-06-28T04:31:29.1932Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:31:34.1931Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:39.1926Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:44.1936Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:49.1934Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:31:54.1933Z	$KSSIS,80,1471.81,6.43,
tsg_emssv	2018-06-28T04:31:59.1931Z	$KSSIS,80,1471.81,6.43,
tsg_emssv	2018-06-28T04:32:04.1931Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:32:09.1928Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:32:14.1943Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:32:19.1937Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:32:24.1937Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:32:29.1934Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:32:34.1936Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:32:39.1930Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:32:44.1929Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:32:49.1944Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:32:54.1940Z	$KSSIS,80,1471.83,6.44,
tsg_emssv	2018-06-28T04:32:59.1940Z	$KSSIS,80,1471.83,6.44,
tsg_emssv	2018-06-28T04:33:04.1936Z	$KSSIS,80,1471.83,6.44,
tsg_emssv	2018-06-28T04:33:09.1934Z	$KSSIS,80,1471.83,6.44,
tsg_emssv	2018-06-28T04:33:14.1945Z	$KSSIS,80,1471.84,6.44,
tsg_emssv	2018-06-28T04:33:19.1933Z	$KSSIS,80,1471.84,6.44,
tsg_emssv	2018-06-28T04:33:24.1933Z	$KSSIS,80,1471.84,6.44,
tsg_emssv	2018-06-28T04:33:29.1942Z	$KSSIS,80,1471.84,6.44,
tsg_emssv	2018-06-28T04:33:34.1940Z	$KSSIS,80,1471.84,6.44,
tsg_emssv	2018-06-28T04:33:39.1940Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:33:44.1937Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:33:49.1948Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:33:54.1946Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:33:59.1944Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:04.1943Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:09.1941Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:14.1940Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:19.1941Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:24.1936Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:29.1948Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:34.1946Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:39.1944Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:44.1943Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:49.1941Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:34:54.1941Z	$KSSIS,80,1471.86,6.45,
tsg_emssv	2018-06-28T04:34:59.1941Z	$KSSIS,80,1471.86,6.45,
tsg_emssv	2018-06-28T04:35:04.1949Z	$KSSIS,80,1471.86,6.45,
tsg_emssv	2018-06-28T04:35:09.1947Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:14.1947Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:19.1944Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:24.1942Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:29.1941Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:34.1951Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:39.1949Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:44.1948Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:49.1946Z	$KSSIS,80,1471.88,6.45,
tsg_emssv	2018-06-28T04:35:54.1946Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:35:59.1944Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:36:04.1944Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:36:09.1941Z	$KSSIS,80,1471.87,6.45,
tsg_emssv	2018-06-28T04:36:14.1952Z	$KSSIS,80,1471.88,6.45,
tsg_emssv	2018-06-28T04:36:19.1950Z	$KSSIS,80,1471.88,6.46,
tsg_emssv	2018-06-28T04:36:24.1948Z	$KSSIS,80,1471.89,6.46,
tsg_emssv	2018-06-28T04:36:29.1947Z	$KSSIS,80,1471.89,6.46,
tsg_emssv	2018-06-28T04:36:34.1945Z	$KSSIS,80,1471.90,6.46,
tsg_emssv	2018-06-28T04:36:39.1945Z	$KSSIS,80,1471.90,6.46,
tsg_emssv	2018-06-28T04:36:44.1956Z	$KSSIS,80,1471.90,6.46,
tsg_emssv	2018-06-28T04:36:49.1954Z	$KSSIS,80,1471.91,6.46,
tsg_emssv	2018-06-28T04:36:54.1953Z	$KSSIS,80,1471.91,6.46,
tsg_emssv	2018-06-28T04:36:59.1951Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:04.1949Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:09.1948Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:14.1946Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:19.1945Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:24.1955Z	$KSSIS,80,1471.92,6.46,
tsg_emssv	2018-06-28T04:37:29.1953Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:34.1952Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:39.1950Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:37:44.1952Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:37:49.1960Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:37:54.1960Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:37:59.1956Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:38:04.1954Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:38:09.1953Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:38:14.1965Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:19.1951Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:24.1962Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:29.1961Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:34.1959Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:39.1958Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:38:44.1956Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:38:49.1954Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:38:54.1953Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:38:59.1951Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:04.1961Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:09.1961Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:14.1935Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:19.1936Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:24.1945Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:39:29.1944Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:39:34.1943Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:39:39.1943Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:39:44.1942Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:39:49.1938Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:39:54.1937Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:39:59.1947Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:40:04.1945Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:40:09.1944Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:40:14.1942Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:40:19.1944Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:40:24.1940Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:40:29.1938Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:40:34.1950Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:40:39.1948Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:40:44.1948Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:40:49.1945Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:40:54.1945Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:40:59.1942Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:41:04.1943Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:41:09.1950Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:41:14.1949Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:41:19.1947Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:41:24.1946Z	$KSSIS,80,1471.92,6.47,
tsg_emssv	2018-06-28T04:41:29.1944Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:41:34.1943Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:41:39.1942Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:41:44.1953Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:41:49.1951Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:41:54.1949Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:41:59.1948Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:42:04.1946Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:42:09.1944Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:42:14.1956Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:42:19.1954Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:42:24.1953Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:42:29.1951Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:42:34.1949Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:42:39.1948Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:42:44.1946Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:42:49.1957Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:42:54.1955Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:42:59.1954Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:43:04.1952Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:43:09.1950Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:43:14.1949Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:43:19.1959Z	$KSSIS,80,1471.98,6.48,
tsg_emssv	2018-06-28T04:43:24.1958Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:43:29.1957Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:43:34.1957Z	$KSSIS,80,1471.97,6.48,
tsg_emssv	2018-06-28T04:43:39.1955Z	$KSSIS,80,1471.96,6.48,
tsg_emssv	2018-06-28T04:43:44.1955Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:43:49.1953Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:43:54.1951Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:43:59.1950Z	$KSSIS,80,1471.95,6.47,
tsg_emssv	2018-06-28T04:44:04.1961Z	$KSSIS,80,1471.94,6.47,
tsg_emssv	2018-06-28T04:44:09.1960Z	$KSSIS,80,1471.93,6.47,
tsg_emssv	2018-06-28T04:44:14.1958Z	$KSSIS,80,1471.91,6.46,
tsg_emssv	2018-06-28T04:44:19.1956Z	$KSSIS,80,1471.89,6.46,
tsg_emssv	2018-06-28T04:44:24.1955Z	$KSSIS,80,1471.86,6.45,
tsg_emssv	2018-06-28T04:44:29.1953Z	$KSSIS,80,1471.86,6.45,
tsg_emssv	2018-06-28T04:44:34.1953Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:44:39.1951Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:44:44.1961Z	$KSSIS,80,1471.85,6.45,
tsg_emssv	2018-06-28T04:44:49.1960Z	$KSSIS,80,1471.82,6.44,
tsg_emssv	2018-06-28T04:44:54.1958Z	$KSSIS,80,1471.81,6.44,
tsg_emssv	2018-06-28T04:44:59.1956Z	$KSSIS,80,1471.80,6.43,
tsg_emssv	2018-06-28T04:45:04.1955Z	$KSSIS,80,1471.77,6.43,
tsg_emssv	2018-06-28T04:45:09.1966Z	$KSSIS,80,1471.77,6.43,
tsg_emssv	2018-06-28T04:45:14.1964Z	$KSSIS,80,1471.78,6.43,
tsg_emssv	2018-06-28T04:45:19.1962Z	$KSSIS,80,1471.76,6.43,
tsg_emssv	2018-06-28T04:45:24.1961Z	$KSSIS,80,1471.76,6.43,
tsg_emssv	2018-06-28T04:45:29.1959Z	$KSSIS,80,1471.76,6.43,
tsg_emssv	2018-06-28T04:45:34.1958Z	$KSSIS,80,1471.76,6.43,
tsg_emssv	2018-06-28T04:45:39.1957Z	$KSSIS,80,1471.73,6.42,
tsg_emssv	2018-06-28T04:45:44.1969Z	$KSSIS,80,1471.69,6.41,
tsg_emssv	2018-06-28T04:45:49.1967Z	$KSSIS,80,1471.67,6.40,
tsg_emssv	2018-06-28T04:45:54.1966Z	$KSSIS,80,1471.64,6.40,
tsg_emssv	2018-06-28T04:45:59.1964Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:46:04.1963Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:46:09.1962Z	$KSSIS,80,1471.63,6.39,
tsg_emssv	2018-06-28T04:46:14.1960Z	$KSSIS,80,1471.64,6.39,
tsg_emssv	2018-06-28T04:46:19.1970Z	$KSSIS,80,1471.62,6.39,
tsg_emssv	2018-06-28T04:46:24.1957Z	$KSSIS,80,1471.61,6.39,
tsg_emssv	2018-06-28T04:46:29.1967Z	$KSSIS,80,1471.59,6.38,
tsg_emssv	2018-06-28T04:46:34.1965Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:46:39.1964Z	$KSSIS,80,1471.56,6.38,
tsg_emssv	2018-06-28T04:46:44.1962Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:46:49.1961Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:46:54.1959Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:46:59.1957Z	$KSSIS,80,1471.57,6.38,
tsg_emssv	2018-06-28T04:47:04.1968Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:47:09.1967Z	$KSSIS,80,1471.58,6.38,
tsg_emssv	2018-06-28T04:47:14.1967Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:47:19.1964Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:47:24.1990Z	$KSSIS,80,1471.55,6.37,
tsg_emssv	2018-06-28T04:47:29.1987Z	$KSSIS,80,1471.53,6.37,
tsg_emssv	2018-06-28T04:47:34.1986Z	$KSSIS,80,1471.51,6.36,
tsg_emssv	2018-06-28T04:47:39.1984Z	$KSSIS,80,1471.50,6.36,
tsg_emssv	2018-06-28T04:47:44.1983Z	$KSSIS,80,1471.50,6.36,
tsg_emssv	2018-06-28T04:47:49.1981Z	$KSSIS,80,1471.50,6.36,
tsg_emssv	2018-06-28T04:47:54.1993Z	$KSSIS,80,1471.49,6.36,
tsg_emssv	2018-06-28T04:47:59.1993Z	$KSSIS,80,1471.47,6.35,
tsg_emssv	2018-06-28T04:48:04.1993Z	$KSSIS,80,1471.44,6.34,
tsg_emssv	2018-06-28T04:48:09.1992Z	$KSSIS,80,1471.42,6.34,
tsg_emssv	2018-06-28T04:48:14.1991Z	$KSSIS,80,1471.42,6.34,
tsg_emssv	2018-06-28T04:48:19.1988Z	$KSSIS,80,1471.41,6.34,
tsg_emssv	2018-06-28T04:48:24.1986Z	$KSSIS,80,1471.41,6.34,
tsg_emssv	2018-06-28T04:48:29.1997Z	$KSSIS,80,1471.40,6.33,
tsg_emssv	2018-06-28T04:48:34.1995Z	$KSSIS,80,1471.40,6.34,
tsg_emssv	2018-06-28T04:48:39.1995Z	$KSSIS,80,1471.40,6.34,
tsg_emssv	2018-06-28T04:48:44.1993Z	$KSSIS,80,1471.39,6.33,
tsg_emssv	2018-06-28T04:48:49.1992Z	$KSSIS,80,1471.36,6.32,
tsg_emssv	2018-06-28T04:48:54.1990Z	$KSSIS,80,1471.36,6.32,
tsg_emssv	2018-06-28T04:48:59.1988Z	$KSSIS,80,1471.37,6.33,
tsg_emssv	2018-06-28T04:49:04.1974Z	$KSSIS,80,1471.34,6.32,
tsg_emssv	2018-06-28T04:49:09.1973Z	$KSSIS,80,1471.31,6.31,
tsg_emssv	2018-06-28T04:49:14.1971Z	$KSSIS,80,1471.29,6.31,
tsg_emssv	2018-06-28T04:49:19.1970Z	$KSSIS,80,1471.28,6.30,
tsg_emssv	2018-06-28T04:49:24.1968Z	$KSSIS,80,1471.29,6.31,
tsg_emssv	2018-06-28T04:49:29.1978Z	$KSSIS,80,1471.28,6.30,
tsg_emssv	2018-06-28T04:49:34.1977Z	$KSSIS,80,1471.27,6.30,
tsg_emssv	2018-06-28T04:49:39.1975Z	$KSSIS,80,1471.26,6.30,
tsg_emssv	2018-06-28T04:49:44.1973Z	$KSSIS,80,1471.26,6.30,
tsg_emssv	2018-06-28T04:49:49.1972Z	$KSSIS,80,1471.26,6.30,
tsg_emssv	2018-06-28T04:49:54.1983Z	$KSSIS,80,1471.26,6.30,
tsg_emssv	2018-06-28T04:49:59.1981Z	$KSSIS,80,1471.25,6.30,
tsg_emssv	2018-06-28T04:50:04.1979Z	$KSSIS,80,1471.24,6.29,
tsg_emssv	2018-06-28T04:50:09.1979Z	$KSSIS,80,1471.22,6.29,
tsg_emssv	2018-06-28T04:50:14.1977Z	$KSSIS,80,1471.21,6.29,
tsg_emssv	2018-06-28T04:50:19.1976Z	$KSSIS,80,1471.20,6.29,
tsg_emssv	2018-06-28T04:50:24.1974Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T04:50:29.1972Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T04:50:34.1985Z	$KSSIS,80,1471.21,6.29,
tsg_emssv	2018-06-28T04:50:39.1983Z	$KSSIS,80,1471.19,6.28,
tsg_emssv	2018-06-28T04:50:44.1982Z	$KSSIS,80,1471.19,6.28,
tsg_emssv	2018-06-28T04:50:49.1980Z	$KSSIS,80,1471.18,6.28,
tsg_emssv	2018-06-28T04:50:54.1978Z	$KSSIS,80,1471.18,6.28,
tsg_emssv	2018-06-28T04:50:59.1977Z	$KSSIS,80,1471.18,6.28,
tsg_emssv	2018-06-28T04:51:04.1975Z	$KSSIS,80,1471.16,6.27,
tsg_emssv	2018-06-28T04:51:09.1974Z	$KSSIS,80,1471.15,6.27,
tsg_emssv	2018-06-28T04:51:14.1996Z	$KSSIS,80,1471.15,6.27,
tsg_emssv	2018-06-28T04:51:19.2008Z	$KSSIS,80,1471.15,6.27,
tsg_emssv	2018-06-28T04:51:24.2007Z	$KSSIS,80,1471.13,6.27,
tsg_emssv	2018-06-28T04:51:29.1993Z	$KSSIS,80,1471.11,6.26,
tsg_emssv	2018-06-28T04:51:34.2004Z	$KSSIS,80,1471.10,6.26,
tsg_emssv	2018-06-28T04:51:39.2003Z	$KSSIS,80,1471.09,6.26,
tsg_emssv	2018-06-28T04:51:44.2001Z	$KSSIS,80,1471.07,6.25,
tsg_emssv	2018-06-28T04:51:49.2000Z	$KSSIS,80,1471.05,6.25,
tsg_emssv	2018-06-28T04:51:54.1999Z	$KSSIS,80,1471.04,6.24,
tsg_emssv	2018-06-28T04:51:59.1997Z	$KSSIS,80,1471.04,6.24,
tsg_emssv	2018-06-28T04:52:04.1996Z	$KSSIS,80,1471.04,6.24,
tsg_emssv	2018-06-28T04:52:09.2006Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:52:14.2004Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:52:19.2003Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:52:24.2001Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:52:29.2000Z	$KSSIS,80,1471.02,6.24,
tsg_emssv	2018-06-28T04:52:34.1998Z	$KSSIS,80,1471.02,6.24,
tsg_emssv	2018-06-28T04:52:39.2009Z	$KSSIS,80,1471.01,6.24,
tsg_emssv	2018-06-28T04:52:44.2011Z	$KSSIS,80,1471.01,6.24,
tsg_emssv	2018-06-28T04:52:49.2005Z	$KSSIS,80,1471.00,6.23,
tsg_emssv	2018-06-28T04:52:54.2004Z	$KSSIS,80,1470.98,6.23,
tsg_emssv	2018-06-28T04:52:59.2003Z	$KSSIS,80,1470.98,6.23,
tsg_emssv	2018-06-28T04:53:04.2002Z	$KSSIS,80,1470.99,6.23,
tsg_emssv	2018-06-28T04:53:09.1988Z	$KSSIS,80,1470.99,6.23,
tsg_emssv	2018-06-28T04:53:14.1987Z	$KSSIS,80,1470.99,6.23,
tsg_emssv	2018-06-28T04:53:19.1986Z	$KSSIS,80,1470.99,6.23,
tsg_emssv	2018-06-28T04:53:24.1984Z	$KSSIS,80,1470.97,6.23,
tsg_emssv	2018-06-28T04:53:29.1982Z	$KSSIS,80,1470.96,6.22,
tsg_emssv	2018-06-28T04:53:34.1994Z	$KSSIS,80,1470.96,6.22,
tsg_emssv	2018-06-28T04:53:39.1993Z	$KSSIS,80,1470.96,6.22,
tsg_emssv	2018-06-28T04:53:44.1992Z	$KSSIS,80,1470.95,6.22,
tsg_emssv	2018-06-28T04:53:49.1990Z	$KSSIS,80,1470.94,6.22,
tsg_emssv	2018-06-28T04:53:54.1987Z	$KSSIS,80,1470.94,6.22,
tsg_emssv	2018-06-28T04:53:59.1986Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:54:04.1997Z	$KSSIS,80,1470.94,6.22,
tsg_emssv	2018-06-28T04:54:09.1984Z	$KSSIS,80,1470.94,6.22,
tsg_emssv	2018-06-28T04:54:14.1994Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:54:19.1994Z	$KSSIS,80,1470.92,6.21,
tsg_emssv	2018-06-28T04:54:24.1993Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:54:29.1991Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:54:34.1989Z	$KSSIS,80,1470.89,6.21,
tsg_emssv	2018-06-28T04:54:39.1987Z	$KSSIS,80,1470.89,6.21,
tsg_emssv	2018-06-28T04:54:44.1985Z	$KSSIS,80,1470.89,6.21,
tsg_emssv	2018-06-28T04:54:49.1996Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:54:54.1995Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:54:59.1993Z	$KSSIS,80,1470.92,6.21,
tsg_emssv	2018-06-28T04:55:04.1992Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:09.1991Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:55:14.1988Z	$KSSIS,80,1470.89,6.21,
tsg_emssv	2018-06-28T04:55:19.1999Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:55:24.1998Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:55:29.2021Z	$KSSIS,80,1470.90,6.21,
tsg_emssv	2018-06-28T04:55:34.2019Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:39.2018Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:44.2016Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:49.2014Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:54.2013Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:55:59.2011Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:56:04.2009Z	$KSSIS,80,1470.91,6.21,
tsg_emssv	2018-06-28T04:56:09.2020Z	$KSSIS,80,1470.92,6.21,
tsg_emssv	2018-06-28T04:56:14.2019Z	$KSSIS,80,1470.92,6.21,
tsg_emssv	2018-06-28T04:56:19.2017Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:56:24.2015Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:56:29.2013Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:56:34.2025Z	$KSSIS,80,1470.93,6.22,
tsg_emssv	2018-06-28T04:56:39.2023Z	$KSSIS,80,1470.95,6.22,
tsg_emssv	2018-06-28T04:56:44.2022Z	$KSSIS,80,1470.95,6.22,
tsg_emssv	2018-06-28T04:56:49.2022Z	$KSSIS,80,1470.96,6.22,
tsg_emssv	2018-06-28T04:56:54.2020Z	$KSSIS,80,1470.96,6.22,
tsg_emssv	2018-06-28T04:56:59.2018Z	$KSSIS,80,1470.97,6.23,
tsg_emssv	2018-06-28T04:57:04.2017Z	$KSSIS,80,1470.97,6.23,
tsg_emssv	2018-06-28T04:57:09.2016Z	$KSSIS,80,1470.98,6.23,
tsg_emssv	2018-06-28T04:57:14.2027Z	$KSSIS,80,1471.00,6.23,
tsg_emssv	2018-06-28T04:57:19.2025Z	$KSSIS,80,1471.02,6.24,
tsg_emssv	2018-06-28T04:57:24.2023Z	$KSSIS,80,1471.02,6.24,
tsg_emssv	2018-06-28T04:57:29.2021Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:57:34.2020Z	$KSSIS,80,1471.03,6.24,
tsg_emssv	2018-06-28T04:57:39.2018Z	$KSSIS,80,1471.04,6.24,
tsg_emssv	2018-06-28T04:57:44.2029Z	$KSSIS,80,1471.06,6.25,
tsg_emssv	2018-06-28T04:57:49.2027Z	$KSSIS,80,1471.07,6.25,
tsg_emssv	2018-06-28T04:57:54.2026Z	$KSSIS,80,1471.08,6.25,
tsg_emssv	2018-06-28T04:57:59.2024Z	$KSSIS,80,1471.08,6.25,
tsg_emssv	2018-06-28T04:58:04.2022Z	$KSSIS,80,1471.09,6.26,
tsg_emssv	2018-06-28T04:58:09.2022Z	$KSSIS,80,1471.09,6.26,
tsg_emssv	2018-06-28T04:58:14.2020Z	$KSSIS,80,1471.09,6.26,
tsg_emssv	2018-06-28T04:58:19.2021Z	$KSSIS,80,1471.09,6.25,
tsg_emssv	2018-06-28T04:58:24.2019Z	$KSSIS,80,1471.09,6.26,
tsg_emssv	2018-06-28T04:58:29.2030Z	$KSSIS,80,1471.10,6.26,
tsg_emssv	2018-06-28T04:58:34.2028Z	$KSSIS,80,1471.11,6.26,
tsg_emssv	2018-06-28T04:58:39.2027Z	$KSSIS,80,1471.11,6.26,
tsg_emssv	2018-06-28T04:58:44.2025Z	$KSSIS,80,1471.12,6.26,
tsg_emssv	2018-06-28T04:58:49.2023Z	$KSSIS,80,1471.13,6.26,
tsg_emssv	2018-06-28T04:58:54.2022Z	$KSSIS,80,1471.13,6.26,
tsg_emssv	2018-06-28T04:58:59.2032Z	$KSSIS,80,1471.13,6.26,
tsg_emssv	2018-06-28T04:59:04.2030Z	$KSSIS,80,1471.13,6.26,
tsg_emssv	2018-06-28T04:59:09.2029Z	$KSSIS,80,1471.14,6.27,
tsg_emssv	2018-06-28T04:59:14.2027Z	$KSSIS,80,1471.14,6.27,
tsg_emssv	2018-06-28T04:59:19.2026Z	$KSSIS,80,1471.15,6.27,
tsg_emssv	2018-06-28T04:59:24.2024Z	$KSSIS,80,1471.16,6.27,
tsg_emssv	2018-06-28T04:59:29.2022Z	$KSSIS,80,1471.16,6.27,
tsg_emssv	2018-06-28T04:59:34.2021Z	$KSSIS,80,1471.16,6.27,
tsg_emssv	2018-06-28T04:59:39.2031Z	$KSSIS,80,1471.17,6.27,
tsg_emssv	2018-06-28T04:59:44.2030Z	$KSSIS,80,1471.17,6.27,
tsg_emssv	2018-06-28T04:59:49.2028Z	$KSSIS,80,1471.17,6.27,
tsg_emssv	2018-06-28T04:59:54.2027Z	$KSSIS,80,1471.18,6.27,
tsg_emssv	2018-06-28T04:59:59.2025Z	$KSSIS,80,1471.18,6.27,
tsg_emssv	2018-06-28T05:00:04.2036Z	$KSSIS,80,1471.19,6.27,
tsg_emssv	2018-06-28T05:00:09.2035Z	$KSSIS,80,1471.19,6.27,
tsg_emssv	2018-06-28T05:00:14.2034Z	$KSSIS,80,1471.19,6.27,
tsg_emssv	2018-06-28T05:00:19.2033Z	$KSSIS,80,1471.19,6.27,
tsg_emssv	2018-06-28T05:00:24.2032Z	$KSSIS,80,1471.20,6.27,
tsg_emssv	2018-06-28T05:00:29.2031Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T05:00:34.2029Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T05:00:39.2027Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T05:00:44.2038Z	$KSSIS,80,1471.20,6.28,
tsg_emssv	2018-06-28T05:00:49.2036Z	$KSSIS,80,1471.21,6.28,
tsg_emssv	2018-06-28T05:00:54.2035Z	$KSSIS,80,1471.21,6.28,
tsg_emssv	2018-06-28T05:00:59.2033Z	$KSSIS,80,1471.21,6.28,
tsg_emssv	2018-06-28T05:01:04.2031Z	$KSSIS,80,1471.21,6.28,
tsg_emssv	2018-06-28T05:01:09.2030Z	$KSSIS,80,1471.22,6.28,
tsg_emssv	2018-06-28T05:01:14.2016Z	$KSSIS,80,1471.22,6.28,
tsg_emssv	2018-06-28T05:01:19.2014Z	$KSSIS,80,1471.22,6.28,
tsg_emssv	2018-06-28T05:01:24.2013Z	$KSSIS,80,1471.22,6.28,
tsg_emssv	2018-06-28T05:01:29.2011Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:01:34.2010Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:01:39.2020Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:01:44.2018Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:01:49.2017Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:01:54.2015Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:01:59.2013Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:02:04.2024Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:02:09.2023Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:02:14.2008Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:02:19.2019Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:24.2018Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:29.2016Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:34.2017Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:39.2016Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:44.2014Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:49.2025Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:02:54.2023Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:02:59.2022Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:03:04.2020Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:03:09.2018Z	$KSSIS,80,1471.23,6.28,
tsg_emssv	2018-06-28T05:03:14.2017Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:03:19.2015Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:03:24.2026Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:29.2024Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:34.2022Z	$KSSIS,80,1471.26,6.28,
tsg_emssv	2018-06-28T05:03:39.2021Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:44.2019Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:49.2017Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:54.2028Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:03:59.2027Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:04.2025Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:09.2023Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:14.2022Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:19.2020Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:04:24.2031Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:04:29.2030Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:04:34.2028Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:04:39.2027Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:04:44.2025Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:49.2023Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:54.2034Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:04:59.2032Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:04.2031Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:09.2029Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:14.2028Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:19.2026Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:24.2024Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:29.2035Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:34.2033Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:39.2032Z	$KSSIS,80,1471.24,6.28,
tsg_emssv	2018-06-28T05:05:44.2030Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:05:49.2028Z	$KSSIS,80,1471.25,6.28,
tsg_emssv	2018-06-28T05:05:54.2027Z	$KSSIS,80,1471.26,6.28,
tsg_emssv	2018-06-28T05:05:59.2025Z	$KSSIS,80,1471.26,6.28,
tsg_emssv	2018-06-28T05:06:04.2036Z	$KSSIS,80,1471.26,6.28,
tsg_emssv	2018-06-28T05:06:09.2034Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:14.2032Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:19.2031Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:24.2029Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:29.2028Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:34.2039Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:39.2026Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:44.2037Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:49.2036Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:06:54.2034Z	$KSSIS,80,1471.28,6.29,
tsg_emssv	2018-06-28T05:06:59.2032Z	$KSSIS,80,1471.28,6.29,
tsg_emssv	2018-06-28T05:07:04.2032Z	$KSSIS,80,1471.28,6.29,
tsg_emssv	2018-06-28T05:07:09.2030Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:07:14.2040Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:07:19.2039Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:07:24.2037Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:07:29.2036Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:07:34.2034Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:07:39.2032Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:07:44.2032Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:07:49.2043Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:07:54.2029Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:07:59.2039Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:08:04.2038Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:08:09.2036Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:14.2035Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:19.2046Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:24.2045Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:29.2043Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:34.2041Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:39.2040Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:44.2038Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:49.2036Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:54.2047Z	$KSSIS,80,1471.33,6.30,
tsg_emssv	2018-06-28T05:08:59.2045Z	$KSSIS,80,1471.32,6.30,
tsg_emssv	2018-06-28T05:09:04.2045Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:09:09.2043Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:09:14.2041Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:19.2040Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:24.2051Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:29.2049Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:34.2047Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:39.2046Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:44.2044Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:49.2042Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:54.2041Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:09:59.2052Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:10:04.2037Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:10:09.2036Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:10:14.2047Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:10:19.2046Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:10:24.2044Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:10:29.2042Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:10:34.2041Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:10:39.2052Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:10:44.2050Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:10:49.2048Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:10:54.2047Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:10:59.2045Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:11:04.2043Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:11:09.2042Z	$KSSIS,80,1471.29,6.29,
tsg_emssv	2018-06-28T05:11:14.2040Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:11:19.2051Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:11:24.2049Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:11:29.2047Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:11:34.2046Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:11:39.2044Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:11:44.2055Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:11:49.2053Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:11:54.2052Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:11:59.2050Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:04.2049Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:09.2047Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:14.2045Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:19.2058Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:24.2057Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:29.2056Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:34.2054Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:39.2052Z	$KSSIS,80,1471.26,6.28,
tsg_emssv	2018-06-28T05:12:44.2051Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:49.2061Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:54.2060Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:12:59.2058Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:13:04.2056Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:13:09.2055Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:14.2053Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:19.2052Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:24.2050Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:29.2061Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:34.2059Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:13:39.2057Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:13:44.2057Z	$KSSIS,80,1471.27,6.28,
tsg_emssv	2018-06-28T05:13:49.2055Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:54.2054Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:13:59.2052Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:04.2064Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:09.2051Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:14:14.2061Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:14:19.2060Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:14:24.2058Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:29.2056Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:34.2056Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:39.2067Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:44.2065Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:49.2063Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:54.2062Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:14:59.2060Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:04.2058Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:09.2069Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:14.2057Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:19.2068Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:24.2066Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:29.2065Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:34.2066Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:39.2061Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:44.2060Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:49.2058Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:15:54.2069Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:15:59.2067Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:04.2066Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:09.2064Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:14.2062Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:19.2061Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:24.2071Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:16:29.2070Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:34.2068Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:39.2066Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:44.2066Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:49.2064Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:54.2063Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:16:59.2073Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:17:04.2062Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:17:09.2073Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:17:14.2072Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:17:19.2070Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:17:24.2068Z	$KSSIS,80,1471.30,6.29,
tsg_emssv	2018-06-28T05:17:29.2067Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:17:34.2065Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:17:39.2076Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:17:44.2075Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:17:49.2073Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:17:54.2072Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:17:59.2070Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:04.2069Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:09.2079Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:14.2078Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:19.2076Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:24.2074Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:29.2073Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:34.2071Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:39.2070Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:44.2081Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:49.2079Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:54.2078Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:18:59.2076Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:19:04.2074Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:09.2073Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:19:14.2071Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:19.2082Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:24.2080Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:29.2079Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:34.2077Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:39.2075Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:19:44.2077Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:19:49.2072Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:19:54.2083Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:19:59.2081Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:04.2079Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:09.2078Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:14.2076Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:19.2075Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:24.2073Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:29.2084Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:20:34.2082Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:20:39.2080Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:20:44.2079Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:20:49.2078Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:54.2079Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:20:59.2078Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:21:04.2089Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:21:09.2088Z	$KSSIS,80,1471.31,6.28,
tsg_emssv	2018-06-28T05:21:14.2087Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:19.2085Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:24.2083Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:29.2082Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:34.2080Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:39.2078Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:44.2078Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:49.2089Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:21:54.2087Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:21:59.2086Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:22:04.2084Z	$KSSIS,80,1471.31,6.28,
tsg_emssv	2018-06-28T05:22:09.2082Z	$KSSIS,80,1471.31,6.28,
tsg_emssv	2018-06-28T05:22:14.2094Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:22:19.2093Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:22:24.2092Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:22:29.2090Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:22:34.2087Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:22:39.2087Z	$KSSIS,80,1471.31,6.29,
tsg_emssv	2018-06-28T05:22:44.2085Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:22:49.2084Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:22:54.2094Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:22:59.2093Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:23:04.2092Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:09.2090Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:14.2087Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:19.2086Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:24.2097Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:29.2095Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:34.2094Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:39.2093Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:44.2091Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:49.2089Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:54.2100Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:23:59.2085Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:04.2097Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:09.2096Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:14.2094Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:19.2093Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:24.2103Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:29.2101Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:24:34.2099Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:39.2098Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:24:44.2096Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:24:49.2095Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:54.2095Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:24:59.2094Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:25:04.2092Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:09.2103Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:14.2101Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:19.2099Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:24.2098Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:29.2096Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:25:34.2094Z	$KSSIS,80,1471.35,6.29,
tsg_emssv	2018-06-28T05:25:39.2093Z	$KSSIS,80,1471.35,6.29,
tsg_emssv	2018-06-28T05:25:44.2105Z	$KSSIS,80,1471.35,6.29,
tsg_emssv	2018-06-28T05:25:49.2102Z	$KSSIS,80,1471.35,6.29,
tsg_emssv	2018-06-28T05:25:54.2101Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:25:59.2100Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:04.2098Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:09.2096Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:14.2095Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:19.2094Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:24.2104Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:29.2102Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:34.2100Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:39.2099Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:44.2109Z	$KSSIS,80,1471.36,6.30,
tsg_emssv	2018-06-28T05:26:49.2099Z	$KSSIS,80,1471.35,6.29,
tsg_emssv	2018-06-28T05:26:54.2108Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:26:59.2104Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:04.2103Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:09.2101Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:14.2099Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:19.2098Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:24.2109Z	$KSSIS,80,1471.34,6.29,
tsg_emssv	2018-06-28T05:27:29.2096Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:27:34.2107Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:27:39.2105Z	$KSSIS,80,1471.33,6.29,
tsg_emssv	2018-06-28T05:27:44.2103Z	$KSSIS,80,1471.32,6.29,
tsg_emssv	2018-06-28T05:27:49.2102Z	$KSSIS,80,1471.31,6.28,
tsg_emssv	2018-06-28T05:27:54.2102Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:27:59.2112Z	$KSSIS,80,1471.30,6.28,
tsg_emssv	2018-06-28T05:28:04.2098Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:28:09.2109Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:28:14.2108Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:28:19.2106Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:28:24.2117Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:28:29.2103Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:28:34.2113Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:28:39.2112Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:28:44.2110Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:28:49.2108Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:28:54.2107Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:28:59.2105Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:04.2126Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:09.2103Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:29:14.2114Z	$KSSIS,80,1471.29,6.28,
tsg_emssv	2018-06-28T05:29:19.2112Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:24.2111Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:29.2109Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:34.2107Z	$KSSIS,80,1471.27,6.27,
tsg_emssv	2018-06-28T05:29:39.2106Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:44.2117Z	$KSSIS,80,1471.28,6.28,
tsg_emssv	2018-06-28T05:29:49.2116Z	$KSSIS,80,1471.26,6.27,
tsg_emssv	2018-06-28T05:29:54.2114Z	$KSSIS,80,1471.25,6.27,
tsg_emssv	2018-06-28T05:29:59.2113Z	$KSSIS,80,1471.25,6.27,
tsg_emssv	2018-06-28T05:30:04.2112Z	$KSSIS,80,1471.24,6.27,
tsg_emssv	2018-06-28T05:30:09.2110Z	$KSSIS,80,1471.24,6.27,
tsg_emssv	2018-06-28T05:30:14.2109Z	$KSSIS,80,1471.23,6.26,
tsg_emssv	2018-06-28T05:30:19.2119Z	$KSSIS,80,1471.22,6.26,
tsg_emssv	2018-06-28T05:30:24.2117Z	$KSSIS,80,1471.21,6.26,
tsg_emssv	2018-06-28T05:30:29.2119Z	$KSSIS,80,1471.21,6.26,
tsg_emssv	2018-06-28T05:30:34.2115Z	$KSSIS,80,1471.21,6.26,
tsg_emssv	2018-06-28T05:30:39.2114Z	$KSSIS,80,1471.20,6.26,
tsg_emssv	2018-06-28T05:30:44.2112Z	$KSSIS,80,1471.20,6.26,
tsg_emssv	2018-06-28T05:30:49.2110Z	$KSSIS,80,1471.20,6.26,
tsg_emssv	2018-06-28T05:30:54.2121Z	$KSSIS,80,1471.19,6.25,
tsg_emssv	2018-06-28T05:30:59.2120Z	$KSSIS,80,1471.19,6.25,
tsg_emssv	2018-06-28T05:31:04.2120Z	$KSSIS,80,1471.18,6.25,
tsg_emssv	2018-06-28T05:31:09.2120Z	$KSSIS,80,1471.18,6.25,
tsg_emssv	2018-06-28T05:31:14.2118Z	$KSSIS,80,1471.17,6.25,
tsg_emssv	2018-06-28T05:31:19.2116Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:31:24.2115Z	$KSSIS,80,1471.17,6.25,
tsg_emssv	2018-06-28T05:31:29.2113Z	$KSSIS,80,1471.17,6.25,
tsg_emssv	2018-06-28T05:31:34.2123Z	$KSSIS,80,1471.18,6.25,
tsg_emssv	2018-06-28T05:31:39.2122Z	$KSSIS,80,1471.18,6.25,
tsg_emssv	2018-06-28T05:31:44.2120Z	$KSSIS,80,1471.17,6.25,
tsg_emssv	2018-06-28T05:31:49.2119Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:31:54.2117Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:31:59.2115Z	$KSSIS,80,1471.16,6.24,
tsg_emssv	2018-06-28T05:32:04.2115Z	$KSSIS,80,1471.15,6.24,
tsg_emssv	2018-06-28T05:32:09.2126Z	$KSSIS,80,1471.15,6.24,
tsg_emssv	2018-06-28T05:32:14.2124Z	$KSSIS,80,1471.15,6.24,
tsg_emssv	2018-06-28T05:32:19.2122Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:32:24.2121Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:32:29.2119Z	$KSSIS,80,1471.16,6.25,
tsg_emssv	2018-06-28T05:32:34.2117Z	$KSSIS,80,1471.14,6.24,
tsg_emssv	2018-06-28T05:32:39.2117Z	$KSSIS,80,1471.13,6.24,
tsg_emssv	2018-06-28T05:32:44.2115Z	$KSSIS,80,1471.13,6.24,
tsg_emssv	2018-06-28T05:32:49.2127Z	$KSSIS,80,1471.13,6.24,
tsg_emssv	2018-06-28T05:32:54.2125Z	$KSSIS,80,1471.12,6.24,
tsg_emssv	2018-06-28T05:32:59.2124Z	$KSSIS,80,1471.12,6.24,
tsg_emssv	2018-06-28T05:33:04.2122Z	$KSSIS,80,1471.11,6.23,
tsg_emssv	2018-06-28T05:33:09.2121Z	$KSSIS,80,1471.10,6.23,
tsg_emssv	2018-06-28T05:33:14.2119Z	$KSSIS,80,1471.09,6.23,
tsg_emssv	2018-06-28T05:33:19.2118Z	$KSSIS,80,1471.09,6.23,
tsg_emssv	2018-06-28T05:33:24.2129Z	$KSSIS,80,1471.09,6.23,
tsg_emssv	2018-06-28T05:33:29.2127Z	$KSSIS,80,1471.08,6.23,
tsg_emssv	2018-06-28T05:33:34.2125Z	$KSSIS,80,1471.08,6.23,
tsg_emssv	2018-06-28T05:33:39.2124Z	$KSSIS,80,1471.08,6.22,
tsg_emssv	2018-06-28T05:33:44.2124Z	$KSSIS,80,1471.07,6.22,
tsg_emssv	2018-06-28T05:33:49.2121Z	$KSSIS,80,1471.07,6.22,
tsg_emssv	2018-06-28T05:33:54.2131Z	$KSSIS,80,1471.07,6.22,
tsg_emssv	2018-06-28T05:33:59.2131Z	$KSSIS,80,1471.07,6.22,
tsg_emssv	2018-06-28T05:34:04.2129Z	$KSSIS,80,1471.06,6.22,
tsg_emssv	2018-06-28T05:34:09.2128Z	$KSSIS,80,1471.06,6.22,
tsg_emssv	2018-06-28T05:34:14.2140Z	$KSSIS,80,1471.06,6.22,
tsg_emssv	2018-06-28T05:34:19.2151Z	$KSSIS,80,1471.06,6.22,
tsg_emssv	2018-06-28T05:34:24.2149Z	$KSSIS,80,1471.05,6.22,
tsg_emssv	2018-06-28T05:34:29.2147Z	$KSSIS,80,1471.04,6.22,
tsg_emssv	2018-06-28T05:34:34.2146Z	$KSSIS,80,1471.04,6.22,
tsg_emssv	2018-06-28T05:34:39.2144Z	$KSSIS,80,1471.03,6.21,
tsg_emssv	2018-06-28T05:34:44.2155Z	$KSSIS,80,1471.03,6.21,
tsg_emssv	2018-06-28T05:34:49.2141Z	$KSSIS,80,1471.03,6.21,
tsg_emssv	2018-06-28T05:34:54.2152Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:34:59.2150Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:04.2148Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:09.2147Z	$KSSIS,80,1471.01,6.21,
tsg_emssv	2018-06-28T05:35:14.2145Z	$KSSIS,80,1471.01,6.21,
tsg_emssv	2018-06-28T05:35:19.2145Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:24.2156Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:29.2155Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:34.2153Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:39.2153Z	$KSSIS,80,1471.03,6.21,
tsg_emssv	2018-06-28T05:35:44.2151Z	$KSSIS,80,1471.03,6.21,
tsg_emssv	2018-06-28T05:35:49.2149Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:35:54.2148Z	$KSSIS,80,1471.00,6.21,
tsg_emssv	2018-06-28T05:35:59.2158Z	$KSSIS,80,1471.00,6.20,
tsg_emssv	2018-06-28T05:36:04.2156Z	$KSSIS,80,1470.99,6.20,
tsg_emssv	2018-06-28T05:36:09.2155Z	$KSSIS,80,1470.99,6.20,
tsg_emssv	2018-06-28T05:36:14.2153Z	$KSSIS,80,1470.99,6.20,
tsg_emssv	2018-06-28T05:36:19.2152Z	$KSSIS,80,1471.00,6.21,
tsg_emssv	2018-06-28T05:36:24.2156Z	$KSSIS,80,1471.02,6.21,
tsg_emssv	2018-06-28T05:36:29.2163Z	$KSSIS,80,1471.00,6.21,
tsg_emssv	2018-06-28T05:36:34.2159Z	$KSSIS,80,1470.99,6.20,
tsg_emssv	2018-06-28T05:36:39.2157Z	$KSSIS,80,1470.98,6.20,
tsg_emssv	2018-06-28T05:36:44.2157Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:36:49.2155Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:36:54.2154Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:36:59.2152Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:37:04.2151Z	$KSSIS,80,1470.96,6.20,
tsg_emssv	2018-06-28T05:37:09.2163Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:37:14.2151Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:37:19.2161Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:37:24.2159Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:37:29.2158Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:37:34.2157Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:37:39.2155Z	$KSSIS,80,1470.97,6.20,
tsg_emssv	2018-06-28T05:37:44.2156Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:37:49.2165Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:37:54.2163Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:37:59.2162Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:38:04.2160Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:38:09.2158Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:14.2170Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:19.2168Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:24.2166Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:29.2164Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:34.2163Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:39.2161Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:38:44.2161Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:38:49.2159Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:38:54.2158Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:38:59.2168Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:39:04.2168Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:39:09.2166Z	$KSSIS,80,1470.94,6.19,
tsg_emssv	2018-06-28T05:39:14.2164Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:19.2164Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:24.2161Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:39:29.2160Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:39:34.2170Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:39.2169Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:44.2143Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:49.2163Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:54.2151Z	$KSSIS,80,1470.93,6.19,
tsg_emssv	2018-06-28T05:39:59.2150Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:40:04.2148Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:40:09.2146Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:40:14.2145Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:40:19.2144Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:40:24.2155Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:40:29.2154Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:40:34.2152Z	$KSSIS,80,1470.89,6.18,
tsg_emssv	2018-06-28T05:40:39.2152Z	$KSSIS,80,1470.89,6.18,
tsg_emssv	2018-06-28T05:40:44.2152Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:40:49.2150Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:40:54.2149Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:40:59.2147Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:41:04.2146Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:41:09.2156Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:41:14.2154Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:41:19.2153Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:41:24.2151Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:41:29.2149Z	$KSSIS,80,1470.89,6.17,
tsg_emssv	2018-06-28T05:41:34.2148Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:41:39.2147Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:41:44.2158Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:41:49.2156Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:41:54.2155Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:41:59.2153Z	$KSSIS,80,1470.89,6.17,
tsg_emssv	2018-06-28T05:42:04.2151Z	$KSSIS,80,1470.88,6.17,
tsg_emssv	2018-06-28T05:42:09.2150Z	$KSSIS,80,1470.87,6.17,
tsg_emssv	2018-06-28T05:42:14.2161Z	$KSSIS,80,1470.86,6.17,
tsg_emssv	2018-06-28T05:42:19.2160Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:42:24.2159Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:42:29.2158Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:42:34.2156Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:42:39.2155Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:42:44.2165Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:42:49.2151Z	$KSSIS,80,1470.82,6.16,
tsg_emssv	2018-06-28T05:42:54.2162Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:42:59.2160Z	$KSSIS,80,1470.80,6.15,
tsg_emssv	2018-06-28T05:43:04.2159Z	$KSSIS,80,1470.80,6.15,
tsg_emssv	2018-06-28T05:43:09.2158Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:14.2156Z	$KSSIS,80,1470.82,6.16,
tsg_emssv	2018-06-28T05:43:19.2155Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:24.2153Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:29.2164Z	$KSSIS,80,1470.81,6.16,
tsg_emssv	2018-06-28T05:43:34.2162Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:39.2160Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:44.2159Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:49.2159Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:54.2157Z	$KSSIS,80,1470.81,6.15,
tsg_emssv	2018-06-28T05:43:59.2155Z	$KSSIS,80,1470.82,6.16,
tsg_emssv	2018-06-28T05:44:04.2167Z	$KSSIS,80,1470.82,6.16,
tsg_emssv	2018-06-28T05:44:09.2165Z	$KSSIS,80,1470.82,6.16,
tsg_emssv	2018-06-28T05:44:14.2164Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:44:19.2163Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:44:24.2161Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:44:29.2160Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:44:34.2158Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:44:39.2168Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:44:44.2167Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:44:49.2165Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:44:54.2164Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:44:59.2162Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:45:04.2161Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:09.2159Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:14.2170Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:45:19.2168Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:45:24.2166Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:45:29.2165Z	$KSSIS,80,1470.83,6.16,
tsg_emssv	2018-06-28T05:45:34.2163Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:39.2162Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:44.2173Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:49.2158Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:54.2170Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:45:59.2170Z	$KSSIS,80,1470.84,6.16,
tsg_emssv	2018-06-28T05:46:04.2168Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:46:09.2166Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:46:14.2165Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:46:19.2176Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:46:24.2174Z	$KSSIS,80,1470.85,6.16,
tsg_emssv	2018-06-28T05:46:29.2173Z	$KSSIS,80,1470.86,6.16,
tsg_emssv	2018-06-28T05:46:34.2171Z	$KSSIS,80,1470.86,6.16,
tsg_emssv	2018-06-28T05:46:39.2169Z	$KSSIS,80,1470.86,6.16,
tsg_emssv	2018-06-28T05:46:44.2168Z	$KSSIS,80,1470.86,6.17,
tsg_emssv	2018-06-28T05:46:49.2166Z	$KSSIS,80,1470.87,6.17,
tsg_emssv	2018-06-28T05:46:54.2177Z	$KSSIS,80,1470.87,6.17,
tsg_emssv	2018-06-28T05:46:59.2175Z	$KSSIS,80,1470.87,6.17,
tsg_emssv	2018-06-28T05:47:04.2174Z	$KSSIS,80,1470.89,6.17,
tsg_emssv	2018-06-28T05:47:09.2172Z	$KSSIS,80,1470.89,6.17,
tsg_emssv	2018-06-28T05:47:14.2170Z	$KSSIS,80,1470.90,6.18,
tsg_emssv	2018-06-28T05:47:19.2169Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:47:24.2167Z	$KSSIS,80,1470.91,6.18,
tsg_emssv	2018-06-28T05:47:29.2178Z	$KSSIS,80,1470.92,6.18,
tsg_emssv	2018-06-28T05:47:34.2177Z	$KSSIS,80,1470.93,6.18,
tsg_emssv	2018-06-28T05:47:39.2175Z	$KSSIS,80,1470.93,6.18,
tsg_emssv	2018-06-28T05:47:44.2174Z	$KSSIS,80,1470.94,6.18,
tsg_emssv	2018-06-28T05:47:49.2172Z	$KSSIS,80,1470.94,6.18,
tsg_emssv	2018-06-28T05:47:54.2170Z	$KSSIS,80,1470.94,6.18,
tsg_emssv	2018-06-28T05:47:59.2183Z	$KSSIS,80,1470.94,6.18,
tsg_emssv	2018-06-28T05:48:04.2180Z	$KSSIS,80,1470.95,6.19,
tsg_emssv	2018-06-28T05:48:09.2178Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:14.2176Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:19.2175Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:24.2173Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:29.2184Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:34.2170Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:48:39.2180Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:48:44.2179Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:48:49.2177Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:48:54.2175Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:48:59.2174Z	$KSSIS,80,1470.98,6.19,
tsg_emssv	2018-06-28T05:49:04.2185Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:09.2183Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:14.2181Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:49:19.2180Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:49:24.2178Z	$KSSIS,80,1470.96,6.19,
tsg_emssv	2018-06-28T05:49:29.2177Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:34.2176Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:39.2187Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:44.2186Z	$KSSIS,80,1470.97,6.19,
tsg_emssv	2018-06-28T05:49:49.2185Z	$KSSIS,80,1470.98,6.19,
tsg_emssv	2018-06-28T05:49:54.2183Z	$KSSIS,80,1470.98,6.19,
tsg_emssv	2018-06-28T05:49:59.2182Z	$KSSIS,80,1470.99,6.20,
tsg_emssv	2018-06-28T05:50:04.2181Z	$KSSIS,80,1471.01,6.20,
tsg_emssv	2018-06-28T05:50:09.2179Z	$KSSIS,80,1471.02,6.20,
tsg_emssv	2018-06-28T05:50:14.2177Z	$KSSIS,80,1471.03,6.20,
tsg_emssv	2018-06-28T05:50:19.2188Z	$KSSIS,80,1471.04,6.21,
tsg_emssv	2018-06-28T05:50:24.2186Z	$KSSIS,80,1471.03,6.20,
tsg_emssv	2018-06-28T05:50:29.2184Z	$KSSIS,80,1471.03,6.20,
tsg_emssv	2018-06-28T05:50:34.2183Z	$KSSIS,80,1471.04,6.21,
tsg_emssv	2018-06-28T05:50:39.2181Z	$KSSIS,80,1471.04,6.21,
tsg_emssv	2018-06-28T05:50:44.2180Z	$KSSIS,80,1471.05,6.21,
tsg_emssv	2018-06-28T05:50:49.2178Z	$KSSIS,80,1471.06,6.21,
tsg_emssv	2018-06-28T05:50:54.2189Z	$KSSIS,80,1471.06,6.21,
tsg_emssv	2018-06-28T05:50:59.2189Z	$KSSIS,80,1471.07,6.21,
tsg_emssv	2018-06-28T05:51:04.2187Z	$KSSIS,80,1471.07,6.21,
tsg_emssv	2018-06-28T05:51:09.2185Z	$KSSIS,80,1471.07,6.21,
tsg_emssv	2018-06-28T05:51:14.2183Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T05:51:19.2182Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T05:51:24.2194Z	$KSSIS,80,1471.08,6.22,
tsg_emssv	2018-06-28T05:51:29.2192Z	$KSSIS,80,1471.08,6.22,
tsg_emssv	2018-06-28T05:51:34.2191Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:51:39.2189Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:51:44.2187Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:51:49.2185Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:51:54.2196Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:51:59.2183Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:52:04.2194Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:52:09.2193Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:14.2192Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:19.2191Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:24.2188Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:29.2187Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:34.2185Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:39.2196Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:44.2196Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:52:49.2195Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:52:54.2194Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:52:59.2192Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:53:04.2190Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:53:09.2202Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:53:14.2199Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:19.2197Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:24.2195Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:29.2194Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:34.2193Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:39.2191Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:53:44.2213Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:53:49.2212Z	$KSSIS,80,1471.12,6.23,
tsg_emssv	2018-06-28T05:53:54.2210Z	$KSSIS,80,1471.12,6.23,
tsg_emssv	2018-06-28T05:53:59.2209Z	$KSSIS,80,1471.12,6.23,
tsg_emssv	2018-06-28T05:54:04.2220Z	$KSSIS,80,1471.12,6.23,
tsg_emssv	2018-06-28T05:54:09.2218Z	$KSSIS,80,1471.13,6.23,
tsg_emssv	2018-06-28T05:54:14.2217Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:54:19.2215Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:54:24.2213Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:54:29.2212Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:54:34.2223Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:54:39.2221Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:54:44.2219Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:54:49.2218Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:54:54.2216Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:54:59.2214Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:55:04.2225Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:55:09.2223Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:55:14.2222Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:55:19.2220Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:55:24.2219Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:55:29.2217Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:55:34.2215Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:55:39.2226Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:55:44.2224Z	$KSSIS,80,1471.13,6.23,
tsg_emssv	2018-06-28T05:55:49.2223Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T05:55:54.2221Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:55:59.2219Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:56:04.2219Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T05:56:09.2219Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T05:56:14.2218Z	$KSSIS,80,1471.13,6.23,
tsg_emssv	2018-06-28T05:56:19.2228Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:24.2227Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:29.2225Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:34.2223Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:39.2222Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:44.2232Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:49.2231Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:56:54.2229Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:56:59.2227Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:57:04.2226Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:57:09.2224Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:57:14.2223Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:57:19.2221Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:57:24.2232Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:57:29.2230Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:57:34.2228Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:57:39.2227Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:57:44.2225Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:57:49.2224Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:57:54.2235Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T05:57:59.2233Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:58:04.2232Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:58:09.2232Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:58:14.2230Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:58:19.2228Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T05:58:24.2227Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:58:29.2225Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T05:58:34.2235Z	$KSSIS,80,1471.13,6.23,
tsg_emssv	2018-06-28T05:58:39.2234Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T05:58:44.2232Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T05:58:49.2230Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:58:54.2230Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:58:59.2228Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:59:04.2239Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:09.2225Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:14.2236Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:19.2234Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:59:24.2233Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:29.2231Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:59:34.2229Z	$KSSIS,80,1471.09,6.22,
tsg_emssv	2018-06-28T05:59:39.2229Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:44.2227Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:49.2239Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T05:59:54.2237Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T05:59:59.2237Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:00:04.2235Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:00:09.2233Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:00:14.2232Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:00:19.2231Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:00:24.2242Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:00:29.2240Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:00:34.2239Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:00:39.2237Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:00:44.2237Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:00:49.2235Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:00:54.2233Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:00:59.2245Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:04.2243Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:09.2241Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:14.2240Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:19.2238Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:24.2249Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:29.2235Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:34.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:39.2244Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:44.2242Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:01:49.2241Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:01:54.2239Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:01:59.2238Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:04.2248Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:09.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:14.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:19.2244Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:24.2243Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:02:29.2241Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:02:34.2252Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:02:39.2251Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:02:44.2250Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:02:49.2249Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:02:54.2247Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:02:59.2246Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:03:04.2244Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:03:09.2255Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:03:14.2253Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:03:19.2252Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:03:24.2251Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:03:29.2249Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:34.2248Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:39.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:44.2245Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:49.2244Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:54.2255Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:03:59.2253Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:04.2251Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:09.2250Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:04:14.2248Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:04:19.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:24.2245Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:29.2258Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:34.2256Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:39.2255Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:44.2253Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:04:49.2251Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:04:54.2250Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:04:59.2248Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:05:04.2246Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:05:09.2257Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:05:14.2256Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:05:19.2255Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:05:24.2253Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:05:29.2251Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:05:34.2262Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:05:39.2260Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:05:44.2259Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:05:49.2258Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:05:54.2257Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:05:59.2257Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:06:04.2255Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:06:09.2254Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:06:14.2252Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:06:19.2250Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:06:24.2262Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:06:29.2261Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:06:34.2259Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:06:39.2257Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:06:44.2256Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:06:49.2254Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:06:54.2252Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:06:59.2263Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:07:04.2262Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:07:09.2260Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:07:14.2258Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:07:19.2269Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:07:24.2256Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:07:29.2268Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:07:34.2266Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:07:39.2264Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:07:44.2265Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:07:49.2261Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T06:07:54.2260Z	$KSSIS,80,1471.10,6.22,
tsg_emssv	2018-06-28T06:07:59.2258Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:08:04.2269Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:08:09.2267Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:14.2265Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:19.2264Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:24.2262Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:29.2261Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:34.2271Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:39.2270Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:44.2268Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:08:49.2266Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:54.2264Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:08:59.2263Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:09:04.2261Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:09:09.2272Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:09:14.2270Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:09:19.2269Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:09:24.2268Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:09:29.2268Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:09:34.2267Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:09:39.2265Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:09:44.2276Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:09:49.2274Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:09:54.2273Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:09:59.2271Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:10:04.2270Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:10:09.2268Z	$KSSIS,80,1471.14,6.23,
tsg_emssv	2018-06-28T06:10:14.2278Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:19.2277Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:24.2275Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:29.2273Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:34.2272Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:39.2270Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:10:44.2281Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:10:49.2267Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:10:54.2278Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:10:59.2277Z	$KSSIS,80,1471.16,6.23,
tsg_emssv	2018-06-28T06:11:04.2278Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:11:09.2276Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:11:14.2274Z	$KSSIS,80,1471.15,6.23,
tsg_emssv	2018-06-28T06:11:19.2273Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:11:24.2283Z	$KSSIS,80,1471.14,6.22,
tsg_emssv	2018-06-28T06:11:29.2282Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:11:34.2280Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:11:39.2279Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:11:44.2277Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:11:49.2275Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:11:54.2274Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:11:59.2272Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:12:04.2282Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:09.2281Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:14.2281Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:12:19.2279Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:12:24.2277Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:29.2277Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:34.2275Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:12:39.2287Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:12:44.2272Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:49.2283Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:54.2282Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:12:59.2282Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:13:04.2281Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:13:09.2279Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:13:14.2291Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:13:19.2276Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:13:24.2287Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:13:29.2285Z	$KSSIS,80,1471.12,6.22,
tsg_emssv	2018-06-28T06:13:34.2283Z	$KSSIS,80,1471.11,6.22,
tsg_emssv	2018-06-28T06:13:39.2282Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:13:44.2280Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:13:49.2291Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:13:54.2290Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:13:59.2288Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:14:04.2286Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:14:09.2284Z	$KSSIS,80,1471.05,6.20,
tsg_emssv	2018-06-28T06:14:14.2283Z	$KSSIS,80,1471.03,6.20,
tsg_emssv	2018-06-28T06:14:19.2281Z	$KSSIS,80,1471.02,6.19,
tsg_emssv	2018-06-28T06:14:24.2281Z	$KSSIS,80,1471.01,6.19,
tsg_emssv	2018-06-28T06:14:29.2293Z	$KSSIS,80,1470.99,6.19,
tsg_emssv	2018-06-28T06:14:34.2291Z	$KSSIS,80,1470.99,6.19,
tsg_emssv	2018-06-28T06:14:39.2290Z	$KSSIS,80,1470.99,6.19,
tsg_emssv	2018-06-28T06:14:44.2287Z	$KSSIS,80,1470.99,6.19,
tsg_emssv	2018-06-28T06:14:49.2286Z	$KSSIS,80,1470.98,6.18,
tsg_emssv	2018-06-28T06:14:54.2284Z	$KSSIS,80,1470.97,6.18,
tsg_emssv	2018-06-28T06:14:59.2283Z	$KSSIS,80,1470.95,6.18,
tsg_emssv	2018-06-28T06:15:04.2294Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:15:09.2293Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:15:14.2291Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:15:19.2290Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:15:24.2287Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:15:29.2286Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:15:34.2284Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:15:39.2295Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:15:44.2294Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:15:49.2292Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:15:54.2291Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:15:59.2289Z	$KSSIS,80,1470.90,6.16,
tsg_emssv	2018-06-28T06:16:04.2287Z	$KSSIS,80,1470.90,6.16,
tsg_emssv	2018-06-28T06:16:09.2285Z	$KSSIS,80,1470.89,6.16,
tsg_emssv	2018-06-28T06:16:14.2297Z	$KSSIS,80,1470.89,6.16,
tsg_emssv	2018-06-28T06:16:19.2295Z	$KSSIS,80,1470.89,6.16,
tsg_emssv	2018-06-28T06:16:24.2295Z	$KSSIS,80,1470.89,6.16,
tsg_emssv	2018-06-28T06:16:29.2294Z	$KSSIS,80,1470.90,6.16,
tsg_emssv	2018-06-28T06:16:34.2292Z	$KSSIS,80,1470.90,6.16,
tsg_emssv	2018-06-28T06:16:39.2291Z	$KSSIS,80,1470.91,6.16,
tsg_emssv	2018-06-28T06:16:44.2300Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:16:49.2273Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:16:54.2272Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:16:59.2270Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:17:04.2270Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:17:09.2269Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:17:14.2280Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:17:19.2278Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:17:24.2276Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:17:29.2275Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:17:34.2273Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:17:39.2271Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:17:44.2282Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:17:49.2280Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:17:54.2278Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:17:59.2277Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:18:04.2275Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:18:09.2274Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:18:14.2284Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:18:19.2283Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:18:24.2281Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:18:29.2280Z	$KSSIS,80,1470.91,6.17,
tsg_emssv	2018-06-28T06:18:34.2278Z	$KSSIS,80,1470.92,6.17,
tsg_emssv	2018-06-28T06:18:39.2276Z	$KSSIS,80,1470.93,6.17,
tsg_emssv	2018-06-28T06:18:44.2288Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:18:49.2286Z	$KSSIS,80,1470.94,6.17,
tsg_emssv	2018-06-28T06:18:54.2284Z	$KSSIS,80,1470.95,6.17,
tsg_emssv	2018-06-28T06:18:59.2283Z	$KSSIS,80,1470.95,6.17,
tsg_emssv	2018-06-28T06:19:04.2281Z	$KSSIS,80,1470.96,6.18,
tsg_emssv	2018-06-28T06:19:09.2280Z	$KSSIS,80,1470.97,6.18,
tsg_emssv	2018-06-28T06:19:14.2278Z	$KSSIS,80,1470.98,6.18,
tsg_emssv	2018-06-28T06:19:19.2289Z	$KSSIS,80,1470.98,6.18,
tsg_emssv	2018-06-28T06:19:24.2287Z	$KSSIS,80,1470.98,6.18,
tsg_emssv	2018-06-28T06:19:29.2285Z	$KSSIS,80,1470.99,6.18,
tsg_emssv	2018-06-28T06:19:34.2284Z	$KSSIS,80,1471.00,6.19,
tsg_emssv	2018-06-28T06:19:39.2282Z	$KSSIS,80,1471.02,6.19,
tsg_emssv	2018-06-28T06:19:44.2281Z	$KSSIS,80,1471.03,6.19,
tsg_emssv	2018-06-28T06:19:49.2292Z	$KSSIS,80,1471.04,6.20,
tsg_emssv	2018-06-28T06:19:54.2293Z	$KSSIS,80,1471.04,6.20,
tsg_emssv	2018-06-28T06:19:59.2288Z	$KSSIS,80,1471.04,6.20,
tsg_emssv	2018-06-28T06:20:04.2286Z	$KSSIS,80,1471.04,6.20,
tsg_emssv	2018-06-28T06:20:09.2284Z	$KSSIS,80,1471.04,6.20,
tsg_emssv	2018-06-28T06:20:14.2283Z	$KSSIS,80,1471.05,6.20,
tsg_emssv	2018-06-28T06:20:19.2281Z	$KSSIS,80,1471.06,6.20,
tsg_emssv	2018-06-28T06:20:24.2293Z	$KSSIS,80,1471.06,6.20,
tsg_emssv	2018-06-28T06:20:29.2291Z	$KSSIS,80,1471.07,6.20,
tsg_emssv	2018-06-28T06:20:34.2289Z	$KSSIS,80,1471.07,6.20,
tsg_emssv	2018-06-28T06:20:39.2287Z	$KSSIS,80,1471.07,6.20,
tsg_emssv	2018-06-28T06:20:44.2286Z	$KSSIS,80,1471.07,6.20,
tsg_emssv	2018-06-28T06:20:49.2284Z	$KSSIS,80,1471.07,6.20,
tsg_emssv	2018-06-28T06:20:54.2295Z	$KSSIS,80,1471.08,6.21,
tsg_emssv	2018-06-28T06:20:59.2294Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:21:04.2293Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:21:09.2291Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:21:14.2289Z	$KSSIS,80,1471.09,6.21,
tsg_emssv	2018-06-28T06:21:19.2287Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:21:24.2285Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:21:29.2284Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:21:34.2295Z	$KSSIS,80,1471.10,6.21,
tsg_emssv	2018-06-28T06:21:39.2293Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:21:44.2293Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:21:49.2292Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:21:54.2291Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:21:59.2289Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:04.2287Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:09.2285Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:14.2296Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:19.2295Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:24.2293Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:29.2292Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:34.2291Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:39.2288Z	$KSSIS,80,1471.11,6.21,
tsg_emssv	2018-06-28T06:22:44.2301Z	$KSSIS,80,1471.12,6.21,
tsg_emssv	2018-06-28T06:22:49.2299Z	$KSSIS,80,1471.12,6.21,
tsg_emssv	2018-06-28T06:22:54.2298Z	$KSSIS,80,1471.13,6.22,
tsg_emssv	2018-06-28T06:22:59.2296Z	$KSSIS,80,1471.15,6.22,
tsg_emssv	2018-06-28T06:23:04.2295Z	$KSSIS,80,1471.15,6.22,
tsg_emssv	2018-06-28T06:23:09.2293Z	$KSSIS,80,1471.17,6.22,
tsg_emssv	2018-06-28T06:23:14.2292Z	$KSSIS,80,1471.18,6.23,
tsg_emssv	2018-06-28T06:23:19.2301Z	$KSSIS,80,1471.19,6.23,
tsg_emssv	2018-06-28T06:23:24.2300Z	$KSSIS,80,1471.20,6.23,
tsg_emssv	2018-06-28T06:23:29.2299Z	$KSSIS,80,1471.26,6.25,
tsg_emssv	2018-06-28T06:23:34.2298Z	$KSSIS,80,1471.32,6.26,
tsg_emssv	2018-06-28T06:23:39.2296Z	$KSSIS,80,1471.35,6.27,
tsg_emssv	2018-06-28T06:23:44.2295Z	$KSSIS,80,1471.38,6.28,
tsg_emssv	2018-06-28T06:23:49.2293Z	$KSSIS,80,1471.42,6.29,
tsg_emssv	2018-06-28T06:23:54.2292Z	$KSSIS,80,1471.43,6.29,
tsg_emssv	2018-06-28T06:23:59.2303Z	$KSSIS,80,1471.45,6.29,
tsg_emssv	2018-06-28T06:24:04.2302Z	$KSSIS,80,1471.49,6.30,
tsg_emssv	2018-06-28T06:24:09.2302Z	$KSSIS,80,1471.50,6.31,
tsg_emssv	2018-06-28T06:24:14.2300Z	$KSSIS,80,1471.50,6.31,
tsg_emssv	2018-06-28T06:24:19.2299Z	$KSSIS,80,1471.49,6.30,
tsg_emssv	2018-06-28T06:24:24.2297Z	$KSSIS,80,1471.50,6.30,
tsg_emssv	2018-06-28T06:24:29.2295Z	$KSSIS,80,1471.51,6.31,
tsg_emssv	2018-06-28T06:24:34.2318Z	$KSSIS,80,1471.52,6.31,
tsg_emssv	2018-06-28T06:24:39.2317Z	$KSSIS,80,1471.52,6.31,
tsg_emssv	2018-06-28T06:24:44.2315Z	$KSSIS,80,1471.55,6.32,
tsg_emssv	2018-06-28T06:24:49.2313Z	$KSSIS,80,1471.60,6.33,
tsg_emssv	2018-06-28T06:24:54.2324Z	$KSSIS,80,1471.64,6.34,
tsg_emssv	2018-06-28T06:24:59.2323Z	$KSSIS,80,1471.66,6.35,
tsg_emssv	2018-06-28T06:25:04.2322Z	$KSSIS,80,1471.67,6.35,
tsg_emssv	2018-06-28T06:25:09.2322Z	$KSSIS,80,1471.68,6.35,
tsg_emssv	2018-06-28T06:25:14.2321Z	$KSSIS,80,1471.68,6.35,
tsg_emssv	2018-06-28T06:25:19.2321Z	$KSSIS,80,1471.69,6.35,
tsg_emssv	2018-06-28T06:25:24.2320Z	$KSSIS,80,1471.69,6.35,
tsg_emssv	2018-06-28T06:25:29.2318Z	$KSSIS,80,1471.70,6.36,
tsg_emssv	2018-06-28T06:25:34.2317Z	$KSSIS,80,1471.73,6.36,
tsg_emssv	2018-06-28T06:25:39.2327Z	$KSSIS,80,1471.75,6.37,
tsg_emssv	2018-06-28T06:25:44.2325Z	$KSSIS,80,1471.75,6.37,
tsg_emssv	2018-06-28T06:25:49.2324Z	$KSSIS,80,1471.77,6.37,
tsg_emssv	2018-06-28T06:25:54.2322Z	$KSSIS,80,1471.80,6.38,
tsg_emssv	2018-06-28T06:25:59.2321Z	$KSSIS,80,1471.83,6.39,
tsg_emssv	2018-06-28T06:26:04.2319Z	$KSSIS,80,1471.82,6.38,
tsg_emssv	2018-06-28T06:26:09.2330Z	$KSSIS,80,1471.82,6.38,
tsg_emssv	2018-06-28T06:26:14.2316Z	$KSSIS,80,1471.83,6.39,
tsg_emssv	2018-06-28T06:26:19.2327Z	$KSSIS,80,1471.83,6.39,
tsg_emssv	2018-06-28T06:26:24.2325Z	$KSSIS,80,1471.84,6.39,
tsg_emssv	2018-06-28T06:26:29.2323Z	$KSSIS,80,1471.84,6.39,
tsg_emssv	2018-06-28T06:26:34.2309Z	$KSSIS,80,1471.85,6.39,
tsg_emssv	2018-06-28T06:26:39.2308Z	$KSSIS,80,1471.86,6.39,
tsg_emssv	2018-06-28T06:26:44.2306Z	$KSSIS,80,1471.86,6.39,
tsg_emssv	2018-06-28T06:26:49.2304Z	$KSSIS,80,1471.88,6.40,
tsg_emssv	2018-06-28T06:26:54.2303Z	$KSSIS,80,1471.91,6.41,
tsg_emssv	2018-06-28T06:26:59.2313Z	$KSSIS,80,1471.92,6.41,
tsg_emssv	2018-06-28T06:27:04.2312Z	$KSSIS,80,1471.92,6.41,
tsg_emssv	2018-06-28T06:27:09.2310Z	$KSSIS,80,1471.94,6.41,
tsg_emssv	2018-06-28T06:27:14.2308Z	$KSSIS,80,1471.99,6.42,
tsg_emssv	2018-06-28T06:27:19.2307Z	$KSSIS,80,1472.02,6.43,
tsg_emssv	2018-06-28T06:27:24.2305Z	$KSSIS,80,1472.03,6.44,
tsg_emssv	2018-06-28T06:27:29.2304Z	$KSSIS,80,1472.04,6.44,
tsg_emssv	2018-06-28T06:27:34.2306Z	$KSSIS,80,1472.06,6.44,
tsg_emssv	2018-06-28T06:27:39.2338Z	$KSSIS,80,1472.09,6.45,
tsg_emssv	2018-06-28T06:27:44.2324Z	$KSSIS,80,1472.09,6.45,
tsg_emssv	2018-06-28T06:27:49.2335Z	$KSSIS,80,1472.08,6.45,
tsg_emssv	2018-06-28T06:27:54.2333Z	$KSSIS,80,1472.10,6.45,
tsg_emssv	2018-06-28T06:27:59.2332Z	$KSSIS,80,1472.12,6.46,
tsg_emssv	2018-06-28T06:28:04.2331Z	$KSSIS,80,1472.16,6.47,
tsg_emssv	2018-06-28T06:28:09.2328Z	$KSSIS,80,1472.21,6.48,
tsg_emssv	2018-06-28T06:28:14.2339Z	$KSSIS,80,1472.26,6.49,
tsg_emssv	2018-06-28T06:28:19.2339Z	$KSSIS,80,1472.28,6.50,
tsg_emssv	2018-06-28T06:28:24.2325Z	$KSSIS,80,1472.30,6.50,
tsg_emssv	2018-06-28T06:28:29.2336Z	$KSSIS,80,1472.38,6.52,
tsg_emssv	2018-06-28T06:28:34.2336Z	$KSSIS,80,1472.45,6.54,
tsg_emssv	2018-06-28T06:28:39.2334Z	$KSSIS,80,1472.47,6.55,
tsg_emssv	2018-06-28T06:28:44.2334Z	$KSSIS,80,1472.55,6.57,
tsg_emssv	2018-06-28T06:28:49.2332Z	$KSSIS,80,1472.61,6.58,
tsg_emssv	2018-06-28T06:28:54.2319Z	$KSSIS,80,1472.70,6.60,
tsg_emssv	2018-06-28T06:28:59.2321Z	$KSSIS,80,1472.74,6.61,
tsg_emssv	2018-06-28T06:29:04.2316Z	$KSSIS,80,1472.75,6.62,
tsg_emssv	2018-06-28T06:29:09.2314Z	$KSSIS,80,1472.73,6.61,
tsg_emssv	2018-06-28T06:29:14.2315Z	$KSSIS,80,1472.74,6.61,
tsg_emssv	2018-06-28T06:29:19.2323Z	$KSSIS,80,1472.73,6.61,
tsg_emssv	2018-06-28T06:29:24.2322Z	$KSSIS,80,1472.79,6.62,
tsg_emssv	2018-06-28T06:29:29.2320Z	$KSSIS,80,1472.86,6.64,
tsg_emssv	2018-06-28T06:29:34.2320Z	$KSSIS,80,1472.87,6.65,
tsg_emssv	2018-06-28T06:29:39.2317Z	$KSSIS,80,1472.94,6.66,
tsg_emssv	2018-06-28T06:29:44.2327Z	$KSSIS,80,1473.01,6.68,
tsg_emssv	2018-06-28T06:29:49.2314Z	$KSSIS,80,1473.06,6.69,
tsg_emssv	2018-06-28T06:29:54.2327Z	$KSSIS,80,1473.12,6.71,
tsg_emssv	2018-06-28T06:29:59.2322Z	$KSSIS,80,1473.13,6.71,
tsg_emssv	2018-06-28T06:30:04.2321Z	$KSSIS,80,1473.15,6.72,
tsg_emssv	2018-06-28T06:30:09.2322Z	$KSSIS,80,1473.13,6.71,
tsg_emssv	2018-06-28T06:30:14.2343Z	$KSSIS,80,1473.16,6.72,
tsg_emssv	2018-06-28T06:30:19.2342Z	$KSSIS,80,1473.15,6.72,
tsg_emssv	2018-06-28T06:30:24.2340Z	$KSSIS,80,1473.18,6.72,
tsg_emssv	2018-06-28T06:30:29.2339Z	$KSSIS,80,1473.19,6.73,
tsg_emssv	2018-06-28T06:30:34.2338Z	$KSSIS,80,1473.21,6.73,
tsg_emssv	2018-06-28T06:30:39.2336Z	$KSSIS,80,1473.21,6.73,
tsg_emssv	2018-06-28T06:30:44.2335Z	$KSSIS,80,1473.21,6.73,
tsg_emssv	2018-06-28T06:30:49.2346Z	$KSSIS,80,1473.23,6.74,
tsg_emssv	2018-06-28T06:30:54.2344Z	$KSSIS,80,1473.24,6.74,
tsg_emssv	2018-06-28T06:30:59.2322Z	$KSSIS,80,1473.26,6.74,
tsg_emssv	2018-06-28T06:31:04.2317Z	$KSSIS,80,1473.30,6.75,
tsg_emssv	2018-06-28T06:31:09.2328Z	$KSSIS,80,1473.31,6.76,
tsg_emssv	2018-06-28T06:31:14.2327Z	$KSSIS,80,1473.31,6.76,
tsg_emssv	2018-06-28T06:31:19.2324Z	$KSSIS,80,1473.36,6.77,
tsg_emssv	2018-06-28T06:31:24.2347Z	$KSSIS,80,1473.39,6.78,
tsg_emssv	2018-06-28T06:31:29.2347Z	$KSSIS,80,1473.39,6.78,
tsg_emssv	2018-06-28T06:31:34.2347Z	$KSSIS,80,1473.44,6.79,
tsg_emssv	2018-06-28T06:31:39.2345Z	$KSSIS,80,1473.51,6.81,
tsg_emssv	2018-06-28T06:31:44.2344Z	$KSSIS,80,1473.51,6.81,
tsg_emssv	2018-06-28T06:31:49.2342Z	$KSSIS,80,1473.47,6.80,
tsg_emssv	2018-06-28T06:31:54.2340Z	$KSSIS,80,1473.46,6.79,
tsg_emssv	2018-06-28T06:31:59.2329Z	$KSSIS,80,1473.52,6.81,
tsg_emssv	2018-06-28T06:32:04.2326Z	$KSSIS,80,1473.51,6.81,
tsg_emssv	2018-06-28T06:32:09.2324Z	$KSSIS,80,1473.49,6.80,
tsg_emssv	2018-06-28T06:32:14.2325Z	$KSSIS,80,1473.50,6.80,
tsg_emssv	2018-06-28T06:32:19.2322Z	$KSSIS,80,1473.50,6.80,
tsg_emssv	2018-06-28T06:32:24.2344Z	$KSSIS,80,1473.49,6.80,
tsg_emssv	2018-06-28T06:32:29.2344Z	$KSSIS,80,1473.55,6.82,
tsg_emssv	2018-06-28T06:32:34.2342Z	$KSSIS,80,1473.56,6.82,
tsg_emssv	2018-06-28T06:32:39.2353Z	$KSSIS,80,1473.57,6.82,
tsg_emssv	2018-06-28T06:32:44.2351Z	$KSSIS,80,1473.61,6.83,
tsg_emssv	2018-06-28T06:32:49.2351Z	$KSSIS,80,1473.61,6.83,
tsg_emssv	2018-06-28T06:32:54.2351Z	$KSSIS,80,1473.62,6.84,
tsg_emssv	2018-06-28T06:32:59.2351Z	$KSSIS,80,1473.64,6.84,
tsg_emssv	2018-06-28T06:33:04.2336Z	$KSSIS,80,1473.65,6.84,
tsg_emssv	2018-06-28T06:33:09.2334Z	$KSSIS,80,1473.69,6.85,
tsg_emssv	2018-06-28T06:33:14.2333Z	$KSSIS,80,1473.70,6.86,
tsg_emssv	2018-06-28T06:33:19.2332Z	$KSSIS,80,1473.72,6.86,
tsg_emssv	2018-06-28T06:33:24.2329Z	$KSSIS,80,1473.75,6.87,
tsg_emssv	2018-06-28T06:33:29.2328Z	$KSSIS,80,1473.75,6.87,
tsg_emssv	2018-06-28T06:33:34.2339Z	$KSSIS,80,1473.74,6.86,
tsg_emssv	2018-06-28T06:33:39.2338Z	$KSSIS,80,1473.77,6.87,
tsg_emssv	2018-06-28T06:33:44.2336Z	$KSSIS,80,1473.80,6.88,
tsg_emssv	2018-06-28T06:33:49.2335Z	$KSSIS,80,1473.81,6.88,
tsg_emssv	2018-06-28T06:33:54.2358Z	$KSSIS,80,1473.83,6.89,
tsg_emssv	2018-06-28T06:33:59.2356Z	$KSSIS,80,1473.85,6.89,
tsg_emssv	2018-06-28T06:34:04.2355Z	$KSSIS,80,1473.86,6.90,
tsg_emssv	2018-06-28T06:34:09.2353Z	$KSSIS,80,1473.89,6.90,
tsg_emssv	2018-06-28T06:34:14.2352Z	$KSSIS,80,1473.88,6.90,
tsg_emssv	2018-06-28T06:34:19.2350Z	$KSSIS,80,1473.89,6.91,
tsg_emssv	2018-06-28T06:34:24.2361Z	$KSSIS,80,1473.93,6.91,
tsg_emssv	2018-06-28T06:34:29.2360Z	$KSSIS,80,1473.95,6.92,
tsg_emssv	2018-06-28T06:34:34.2358Z	$KSSIS,80,1473.96,6.92,
tsg_emssv	2018-06-28T06:34:39.2358Z	$KSSIS,80,1473.97,6.93,
tsg_emssv	2018-06-28T06:34:44.2356Z	$KSSIS,80,1473.97,6.92,
tsg_emssv	2018-06-28T06:34:49.2356Z	$KSSIS,80,1473.98,6.93,
tsg_emssv	2018-06-28T06:34:54.2342Z	$KSSIS,80,1473.98,6.93,
tsg_emssv	2018-06-28T06:34:59.2343Z	$KSSIS,80,1473.98,6.93,
tsg_emssv	2018-06-28T06:35:04.2339Z	$KSSIS,80,1474.00,6.93,
tsg_emssv	2018-06-28T06:35:09.2337Z	$KSSIS,80,1474.03,6.94,
tsg_emssv	2018-06-28T06:35:14.2339Z	$KSSIS,80,1474.06,6.95,
tsg_emssv	2018-06-28T06:35:19.2334Z	$KSSIS,80,1474.08,6.95,
tsg_emssv	2018-06-28T06:35:24.2344Z	$KSSIS,80,1474.08,6.95,
tsg_emssv	2018-06-28T06:35:29.2332Z	$KSSIS,80,1474.07,6.95,
tsg_emssv	2018-06-28T06:35:34.2331Z	$KSSIS,80,1474.09,6.96,
tsg_emssv	2018-06-28T06:35:39.2342Z	$KSSIS,80,1474.11,6.96,
tsg_emssv	2018-06-28T06:35:44.2340Z	$KSSIS,80,1474.11,6.96,
tsg_emssv	2018-06-28T06:35:49.2338Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:35:54.2337Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:35:59.2360Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:36:04.2359Z	$KSSIS,80,1474.09,6.96,
tsg_emssv	2018-06-28T06:36:09.2359Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:36:14.2357Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:36:19.2355Z	$KSSIS,80,1474.06,6.95,
tsg_emssv	2018-06-28T06:36:24.2366Z	$KSSIS,80,1474.07,6.95,
tsg_emssv	2018-06-28T06:36:29.2364Z	$KSSIS,80,1474.10,6.96,
tsg_emssv	2018-06-28T06:36:34.2362Z	$KSSIS,80,1474.13,6.97,
tsg_emssv	2018-06-28T06:36:39.2361Z	$KSSIS,80,1474.16,6.97,
tsg_emssv	2018-06-28T06:36:44.2359Z	$KSSIS,80,1474.14,6.97,
tsg_emssv	2018-06-28T06:36:49.2358Z	$KSSIS,80,1474.13,6.97,
tsg_emssv	2018-06-28T06:36:54.2356Z	$KSSIS,80,1474.14,6.97,
tsg_emssv	2018-06-28T06:36:59.2343Z	$KSSIS,80,1474.14,6.97,
tsg_emssv	2018-06-28T06:37:04.2341Z	$KSSIS,80,1474.16,6.97,
tsg_emssv	2018-06-28T06:37:09.2351Z	$KSSIS,80,1474.18,6.98,
tsg_emssv	2018-06-28T06:37:14.2337Z	$KSSIS,80,1474.20,6.99,
tsg_emssv	2018-06-28T06:37:19.2349Z	$KSSIS,80,1474.21,6.99,
tsg_emssv	2018-06-28T06:37:24.2347Z	$KSSIS,80,1474.21,6.99,
tsg_emssv	2018-06-28T06:37:29.2346Z	$KSSIS,80,1474.22,6.99,
tsg_emssv	2018-06-28T06:37:34.2344Z	$KSSIS,80,1474.22,6.99,
tsg_emssv	2018-06-28T06:37:39.2342Z	$KSSIS,80,1474.23,6.99,
tsg_emssv	2018-06-28T06:37:44.2354Z	$KSSIS,80,1474.23,6.99,
tsg_emssv	2018-06-28T06:37:49.2340Z	$KSSIS,80,1474.25,7.00,
tsg_emssv	2018-06-28T06:37:54.2352Z	$KSSIS,80,1474.27,7.00,
tsg_emssv	2018-06-28T06:37:59.2352Z	$KSSIS,80,1474.27,7.00,
tsg_emssv	2018-06-28T06:38:04.2350Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:09.2360Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:14.2371Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:19.2369Z	$KSSIS,80,1474.27,7.00,
tsg_emssv	2018-06-28T06:38:24.2368Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:29.2366Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:34.2364Z	$KSSIS,80,1474.27,7.00,
tsg_emssv	2018-06-28T06:38:39.2363Z	$KSSIS,80,1474.26,7.00,
tsg_emssv	2018-06-28T06:38:44.2374Z	$KSSIS,80,1474.25,7.00,
tsg_emssv	2018-06-28T06:38:49.2372Z	$KSSIS,80,1474.27,7.00,
tsg_emssv	2018-06-28T06:38:54.2370Z	$KSSIS,80,1474.29,7.01,
tsg_emssv	2018-06-28T06:38:59.2369Z	$KSSIS,80,1474.30,7.01,
tsg_emssv	2018-06-28T06:39:04.2367Z	$KSSIS,80,1474.31,7.01,
tsg_emssv	2018-06-28T06:39:09.2378Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:14.2377Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:19.2375Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:24.2373Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:29.2372Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:34.2370Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:39.2369Z	$KSSIS,80,1474.32,7.02,
tsg_emssv	2018-06-28T06:39:44.2367Z	$KSSIS,80,1474.35,7.02,
tsg_emssv	2018-06-28T06:39:49.2365Z	$KSSIS,80,1474.35,7.03,
tsg_emssv	2018-06-28T06:39:54.2376Z	$KSSIS,80,1474.36,7.03,
tsg_emssv	2018-06-28T06:39:59.2375Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:40:04.2373Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:40:09.2371Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:40:14.2357Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:40:19.2356Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:40:24.2354Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:40:29.2352Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:40:34.2351Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:40:39.2362Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:40:44.2360Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:40:49.2358Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:40:54.2357Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:40:59.2355Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:41:04.2355Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:41:09.2364Z	$KSSIS,80,1474.43,7.04,
tsg_emssv	2018-06-28T06:41:14.2362Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:41:19.2361Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:24.2361Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:29.2357Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:34.2356Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:39.2354Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:44.2365Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:41:49.2364Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:41:54.2363Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:41:59.2361Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:42:04.2362Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:42:09.2360Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:42:14.2358Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:42:19.2357Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:42:24.2367Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:42:29.2366Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:42:34.2364Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:42:39.2362Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:42:44.2361Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T06:42:49.2371Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:42:54.2370Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:42:59.2368Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:04.2379Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:09.2379Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:43:14.2392Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:19.2390Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:24.2388Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:29.2386Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:43:34.2385Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:43:39.2383Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:44.2394Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:49.2392Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:54.2391Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:43:59.2389Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:04.2387Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:09.2385Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T06:44:14.2384Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T06:44:19.2382Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T06:44:24.2380Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T06:44:29.2392Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:34.2390Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:39.2388Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:44.2386Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:49.2386Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T06:44:54.2384Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:44:59.2384Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:45:04.2395Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:45:09.2394Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T06:45:14.2393Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:45:19.2391Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:45:24.2389Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T06:45:29.2387Z	$KSSIS,80,1474.51,7.06,
tsg_emssv	2018-06-28T06:45:34.2398Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T06:45:39.2396Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T06:45:44.2394Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:45:49.2393Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:45:54.2392Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:45:59.2390Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:46:04.2400Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:46:09.2399Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:46:14.2397Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:46:19.2395Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:46:24.2394Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:46:29.2393Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:46:34.2391Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:46:39.2389Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:46:44.2400Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:46:49.2399Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:46:54.2398Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:46:59.2395Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:47:04.2394Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:47:09.2405Z	$KSSIS,80,1474.43,7.04,
tsg_emssv	2018-06-28T06:47:14.2403Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:47:19.2401Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:47:24.2374Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:47:29.2373Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:47:34.2396Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:47:39.2395Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:47:44.2405Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:47:49.2404Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:47:54.2402Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:47:59.2401Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:48:04.2399Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:48:09.2397Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:48:14.2395Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:48:19.2406Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:48:24.2405Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:48:29.2403Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:48:34.2401Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:48:39.2400Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:48:44.2413Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:48:49.2411Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:48:54.2409Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:48:59.2408Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:04.2406Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:09.2404Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:49:14.2403Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:19.2401Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:24.2412Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:29.2410Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:34.2408Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:39.2407Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:49:44.2407Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:49.2416Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:54.2414Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:49:59.2401Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:04.2412Z	$KSSIS,80,1474.36,7.03,
tsg_emssv	2018-06-28T06:50:09.2410Z	$KSSIS,80,1474.36,7.03,
tsg_emssv	2018-06-28T06:50:14.2409Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:19.2407Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:24.2406Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:29.2417Z	$KSSIS,80,1474.36,7.03,
tsg_emssv	2018-06-28T06:50:34.2415Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:39.2414Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:44.2412Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:49.2411Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:54.2409Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:50:59.2407Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:51:04.2405Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:51:09.2417Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:51:14.2416Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:51:19.2415Z	$KSSIS,80,1474.37,7.03,
tsg_emssv	2018-06-28T06:51:24.2414Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:29.2412Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:34.2410Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:39.2409Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:44.2407Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:49.2418Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:54.2416Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:51:59.2415Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:52:04.2413Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:52:09.2411Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:52:14.2411Z	$KSSIS,80,1474.38,7.03,
tsg_emssv	2018-06-28T06:52:19.2409Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:52:24.2408Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:52:29.2419Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:52:34.2419Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:52:39.2417Z	$KSSIS,80,1474.39,7.03,
tsg_emssv	2018-06-28T06:52:44.2415Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:52:49.2414Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:52:54.2412Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:52:59.2423Z	$KSSIS,80,1474.39,7.04,
tsg_emssv	2018-06-28T06:53:04.2421Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:09.2419Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:14.2418Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:19.2416Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:24.2414Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:29.2425Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:34.2424Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:39.2422Z	$KSSIS,80,1474.40,7.04,
tsg_emssv	2018-06-28T06:53:44.2420Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:53:49.2419Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:53:54.2418Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:53:59.2417Z	$KSSIS,80,1474.41,7.04,
tsg_emssv	2018-06-28T06:54:04.2428Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:54:09.2427Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:54:14.2425Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:54:19.2423Z	$KSSIS,80,1474.42,7.04,
tsg_emssv	2018-06-28T06:54:24.2422Z	$KSSIS,80,1474.43,7.04,
tsg_emssv	2018-06-28T06:54:29.2420Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:54:34.2419Z	$KSSIS,80,1474.43,7.05,
tsg_emssv	2018-06-28T06:54:39.2429Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:54:44.2427Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:54:49.2426Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:54:54.2424Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:54:59.2422Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:55:04.2421Z	$KSSIS,80,1474.44,7.05,
tsg_emssv	2018-06-28T06:55:09.2432Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:14.2418Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:19.2428Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:24.2426Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:29.2425Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:34.2423Z	$KSSIS,80,1474.45,7.05,
tsg_emssv	2018-06-28T06:55:39.2422Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:55:44.2433Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:55:49.2433Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:55:54.2431Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:55:59.2430Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:04.2428Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:09.2426Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:14.2425Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:19.2423Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:24.2434Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:29.2432Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:34.2431Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:39.2429Z	$KSSIS,80,1474.46,7.05,
tsg_emssv	2018-06-28T06:56:44.2427Z	$KSSIS,80,1474.47,7.05,
tsg_emssv	2018-06-28T06:56:49.2426Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:56:54.2425Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:56:59.2434Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:57:04.2433Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:57:09.2431Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:57:14.2431Z	$KSSIS,80,1474.47,7.06,
tsg_emssv	2018-06-28T06:57:19.2430Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:24.2429Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:29.2427Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:34.2426Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:39.2437Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:44.2435Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:49.2435Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:54.2434Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:57:59.2433Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:04.2431Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:09.2430Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:14.2428Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:58:19.2438Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:24.2437Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:29.2435Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:34.2433Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:39.2432Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:44.2443Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:49.2441Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:54.2439Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:58:59.2438Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:04.2436Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:09.2434Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:14.2449Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:19.2431Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:24.2443Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:59:29.2441Z	$KSSIS,80,1474.48,7.06,
tsg_emssv	2018-06-28T06:59:34.2441Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:59:39.2441Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:59:44.2438Z	$KSSIS,80,1474.49,7.06,
tsg_emssv	2018-06-28T06:59:49.2449Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T06:59:54.2447Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T06:59:59.2446Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T07:00:04.2444Z	$KSSIS,80,1474.50,7.06,
tsg_emssv	2018-06-28T07:00:09.2443Z	$KSSIS,80,1474.51,7.06,
tsg_emssv	2018-06-28T07:00:14.2441Z	$KSSIS,80,1474.51,7.07,
tsg_emssv	2018-06-28T07:00:19.2439Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T07:00:24.2451Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T07:00:29.2448Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T07:00:34.2447Z	$KSSIS,80,1474.52,7.07,
tsg_emssv	2018-06-28T07:00:39.2445Z	$KSSIS,80,1474.53,7.07,
tsg_emssv	2018-06-28T07:00:44.2444Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T07:00:49.2442Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T07:00:54.2440Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T07:00:59.2452Z	$KSSIS,80,1474.54,7.07,
tsg_emssv	2018-06-28T07:01:04.2438Z	$KSSIS,80,1474.55,7.07,
tsg_emssv	2018-06-28T07:01:09.2450Z	$KSSIS,80,1474.56,7.08,
tsg_emssv	2018-06-28T07:01:14.2448Z	$KSSIS,80,1474.56,7.08,
tsg_emssv	2018-06-28T07:01:19.2447Z	$KSSIS,80,1474.56,7.08,
tsg_emssv	2018-06-28T07:01:24.2445Z	$KSSIS,80,1474.56,7.08,
tsg_emssv	2018-06-28T07:01:29.2443Z	$KSSIS,80,1474.56,7.08,
tsg_emssv	2018-06-28T07:01:34.2443Z	$KSSIS,80,1474.57,7.08,
tsg_emssv	2018-06-28T07:01:39.2455Z	$KSSIS,80,1474.57,7.08,
tsg_emssv	2018-06-28T07:01:44.2451Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:01:49.2450Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:01:54.2448Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:01:59.2447Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:02:04.2445Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:02:09.2445Z	$KSSIS,80,1474.58,7.08,
tsg_emssv	2018-06-28T07:02:14.2456Z	$KSSIS,80,1474.59,7.09,
tsg_emssv	2018-06-28T07:02:19.2454Z	$KSSIS,80,1474.59,7.09,
tsg_emssv	2018-06-28T07:02:24.2427Z	$KSSIS,80,1474.60,7.09,
tsg_emssv	2018-06-28T07:02:29.2426Z	$KSSIS,80,1474.60,7.09,
tsg_emssv	2018-06-28T07:02:34.2425Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:02:39.2436Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:02:44.2434Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:02:49.2433Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:02:54.2431Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:02:59.2431Z	$KSSIS,80,1474.62,7.09,
tsg_emssv	2018-06-28T07:03:04.2429Z	$KSSIS,80,1474.62,7.09,
tsg_emssv	2018-06-28T07:03:09.2427Z	$KSSIS,80,1474.61,7.09,
tsg_emssv	2018-06-28T07:03:14.2440Z	$KSSIS,80,1474.62,7.09,
tsg_emssv	2018-06-28T07:03:19.2439Z	$KSSIS,80,1474.63,7.09,
tsg_emssv	2018-06-28T07:03:24.2437Z	$KSSIS,80,1474.64,7.10,
tsg_emssv	2018-06-28T07:03:29.2435Z	$KSSIS,80,1474.64,7.10,
tsg_emssv	2018-06-28T07:03:34.2434Z	$KSSIS,80,1474.64,7.10,
tsg_emssv	2018-06-28T07:03:39.2432Z	$KSSIS,80,1474.64,7.10,
tsg_emssv	2018-06-28T07:03:44.2430Z	$KSSIS,80,1474.65,7.10,
tsg_emssv	2018-06-28T07:03:49.2429Z	$KSSIS,80,1474.66,7.10,
tsg_emssv	2018-06-28T07:03:54.2427Z	$KSSIS,80,1474.66,7.10,
tsg_emssv	2018-06-28T07:03:59.2438Z	$KSSIS,80,1474.68,7.11,
tsg_emssv	2018-06-28T07:04:04.2436Z	$KSSIS,80,1474.68,7.11,
tsg_emssv	2018-06-28T07:04:09.2434Z	$KSSIS,80,1474.68,7.11,
tsg_emssv	2018-06-28T07:04:14.2433Z	$KSSIS,80,1474.68,7.11,
tsg_emssv	2018-06-28T07:04:19.2444Z	$KSSIS,80,1474.69,7.11,
tsg_emssv	2018-06-28T07:04:24.2442Z	$KSSIS,80,1474.70,7.11,
tsg_emssv	2018-06-28T07:04:29.2440Z	$KSSIS,80,1474.71,7.12,
tsg_emssv	2018-06-28T07:04:34.2439Z	$KSSIS,80,1474.71,7.12,
tsg_emssv	2018-06-28T07:04:39.2437Z	$KSSIS,80,1474.72,7.12,
tsg_emssv	2018-06-28T07:04:44.2435Z	$KSSIS,80,1474.72,7.12,
tsg_emssv	2018-06-28T07:04:49.2434Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:04:54.2432Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:04:59.2443Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:05:04.2442Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:05:09.2440Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:05:14.2439Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:05:19.2437Z	$KSSIS,80,1474.73,7.12,
tsg_emssv	2018-06-28T07:05:24.2435Z	$KSSIS,80,1474.74,7.12,
tsg_emssv	2018-06-28T07:05:29.2446Z	$KSSIS,80,1474.74,7.12,
tsg_emssv	2018-06-28T07:05:34.2444Z	$KSSIS,80,1474.75,7.13,
tsg_emssv	2018-06-28T07:05:39.2443Z	$KSSIS,80,1474.75,7.13,
tsg_emssv	2018-06-28T07:05:44.2441Z	$KSSIS,80,1474.76,7.13,
tsg_emssv	2018-06-28T07:05:49.2440Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:05:54.2438Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:05:59.2436Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:06:04.2447Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:06:09.2446Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:06:14.2444Z	$KSSIS,80,1474.77,7.13,
tsg_emssv	2018-06-28T07:06:19.2442Z	$KSSIS,80,1474.78,7.13,
tsg_emssv	2018-06-28T07:06:24.2440Z	$KSSIS,80,1474.78,7.13,
tsg_emssv	2018-06-28T07:06:29.2439Z	$KSSIS,80,1474.79,7.14,
tsg_emssv	2018-06-28T07:06:34.2451Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:06:39.2449Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:06:44.2447Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:06:49.2446Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:06:54.2444Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:06:59.2443Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:07:04.2454Z	$KSSIS,80,1474.80,7.14,
tsg_emssv	2018-06-28T07:07:09.2439Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:14.2451Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:19.2474Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:24.2472Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:29.2470Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:34.2469Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:39.2467Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:07:44.2465Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:07:49.2476Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:07:54.2475Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:07:59.2473Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:08:04.2471Z	$KSSIS,80,1474.81,7.14,
tsg_emssv	2018-06-28T07:08:09.2470Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:08:14.2470Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:08:19.2468Z	$KSSIS,80,1474.83,7.15,
tsg_emssv	2018-06-28T07:08:24.2467Z	$KSSIS,80,1474.83,7.15,
tsg_emssv	2018-06-28T07:08:29.2467Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:08:34.2477Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:08:39.2475Z	$KSSIS,80,1474.82,7.14,
tsg_emssv	2018-06-28T07:08:44.2474Z	$KSSIS,80,1474.83,7.15,
tsg_emssv	2018-06-28T07:08:49.2473Z	$KSSIS,80,1474.83,7.15,
tsg_emssv	2018-06-28T07:08:54.2472Z	$KSSIS,80,1474.84,7.15,
tsg_emssv	2018-06-28T07:08:59.2470Z	$KSSIS,80,1474.85,7.15,
tsg_emssv	2018-06-28T07:09:04.2481Z	$KSSIS,80,1474.86,7.15,
tsg_emssv	2018-06-28T07:09:09.2479Z	$KSSIS,80,1474.88,7.16,
tsg_emssv	2018-06-28T07:09:14.2477Z	$KSSIS,80,1474.89,7.16,
tsg_emssv	2018-06-28T07:09:19.2476Z	$KSSIS,80,1474.90,7.17,
tsg_emssv	2018-06-28T07:09:24.2474Z	$KSSIS,80,1474.92,7.17,
tsg_emssv	2018-06-28T07:09:29.2473Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:34.2471Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:39.2469Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:44.2468Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:49.2479Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:54.2477Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:09:59.2476Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:10:04.2476Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:10:09.2474Z	$KSSIS,80,1474.93,7.17,
tsg_emssv	2018-06-28T07:10:14.2484Z	$KSSIS,80,1474.95,7.18,
tsg_emssv	2018-06-28T07:10:19.2483Z	$KSSIS,80,1474.95,7.18,
tsg_emssv	2018-06-28T07:10:24.2481Z	$KSSIS,80,1474.96,7.18,
tsg_emssv	2018-06-28T07:10:29.2480Z	$KSSIS,80,1474.98,7.18,
tsg_emssv	2018-06-28T07:10:34.2479Z	$KSSIS,80,1474.98,7.19,
tsg_emssv	2018-06-28T07:10:39.2477Z	$KSSIS,80,1474.99,7.19,
tsg_emssv	2018-06-28T07:10:44.2476Z	$KSSIS,80,1474.99,7.19,
tsg_emssv	2018-06-28T07:10:49.2489Z	$KSSIS,80,1474.99,7.19,
tsg_emssv	2018-06-28T07:10:54.2485Z	$KSSIS,80,1474.98,7.19,
tsg_emssv	2018-06-28T07:10:59.2483Z	$KSSIS,80,1474.98,7.19,
tsg_emssv	2018-06-28T07:11:04.2484Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:09.2480Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:14.2478Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:19.2478Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:24.2475Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:29.2487Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:34.2486Z	$KSSIS,80,1475.00,7.19,
tsg_emssv	2018-06-28T07:11:39.2484Z	$KSSIS,80,1475.02,7.19,
tsg_emssv	2018-06-28T07:11:44.2482Z	$KSSIS,80,1475.02,7.20,
tsg_emssv	2018-06-28T07:11:49.2482Z	$KSSIS,80,1475.03,7.20,
tsg_emssv	2018-06-28T07:11:54.2481Z	$KSSIS,80,1475.03,7.20,
tsg_emssv	2018-06-28T07:11:59.2479Z	$KSSIS,80,1475.02,7.20,
tsg_emssv	2018-06-28T07:12:04.2490Z	$KSSIS,80,1475.03,7.20,
tsg_emssv	2018-06-28T07:12:09.2488Z	$KSSIS,80,1475.04,7.20,
tsg_emssv	2018-06-28T07:12:14.2464Z	$KSSIS,80,1475.04,7.20,
tsg_emssv	2018-06-28T07:12:19.2460Z	$KSSIS,80,1475.05,7.20,
tsg_emssv	2018-06-28T07:12:24.2459Z	$KSSIS,80,1475.05,7.20,
tsg_emssv	2018-06-28T07:12:29.2470Z	$KSSIS,80,1475.05,7.20,
tsg_emssv	2018-06-28T07:12:34.2468Z	$KSSIS,80,1475.05,7.20,
tsg_emssv	2018-06-28T07:12:39.2466Z	$KSSIS,80,1475.06,7.21,
tsg_emssv	2018-06-28T07:12:44.2465Z	$KSSIS,80,1475.06,7.21,
tsg_emssv	2018-06-28T07:12:49.2475Z	$KSSIS,80,1475.08,7.21,
tsg_emssv	2018-06-28T07:12:54.2461Z	$KSSIS,80,1475.09,7.21,
tsg_emssv	2018-06-28T07:12:59.2472Z	$KSSIS,80,1475.09,7.21,
tsg_emssv	2018-06-28T07:13:04.2473Z	$KSSIS,80,1475.10,7.21,
tsg_emssv	2018-06-28T07:13:09.2468Z	$KSSIS,80,1475.10,7.22,
tsg_emssv	2018-06-28T07:13:14.2467Z	$KSSIS,80,1475.12,7.22,
tsg_emssv	2018-06-28T07:13:19.2465Z	$KSSIS,80,1475.12,7.22,
tsg_emssv	2018-06-28T07:13:24.2464Z	$KSSIS,80,1475.12,7.22,
tsg_emssv	2018-06-28T07:13:29.2474Z	$KSSIS,80,1475.13,7.22,
tsg_emssv	2018-06-28T07:13:34.2473Z	$KSSIS,80,1475.13,7.22,
tsg_emssv	2018-06-28T07:13:39.2471Z	$KSSIS,80,1475.14,7.23,
tsg_emssv	2018-06-28T07:13:44.2469Z	$KSSIS,80,1475.14,7.23,
tsg_emssv	2018-06-28T07:13:49.2468Z	$KSSIS,80,1475.15,7.23,
tsg_emssv	2018-06-28T07:13:54.2466Z	$KSSIS,80,1475.16,7.23,
tsg_emssv	2018-06-28T07:13:59.2465Z	$KSSIS,80,1475.17,7.23,
tsg_emssv	2018-06-28T07:14:04.2476Z	$KSSIS,80,1475.17,7.23,
tsg_emssv	2018-06-28T07:14:09.2476Z	$KSSIS,80,1475.18,7.24,
tsg_emssv	2018-06-28T07:14:14.2474Z	$KSSIS,80,1475.19,7.24,
tsg_emssv	2018-06-28T07:14:19.2472Z	$KSSIS,80,1475.20,7.24,
tsg_emssv	2018-06-28T07:14:24.2471Z	$KSSIS,80,1475.21,7.24,
tsg_emssv	2018-06-28T07:14:29.2469Z	$KSSIS,80,1475.22,7.25,
tsg_emssv	2018-06-28T07:14:34.2468Z	$KSSIS,80,1475.23,7.25,
tsg_emssv	2018-06-28T07:14:39.2478Z	$KSSIS,80,1475.23,7.25,
tsg_emssv	2018-06-28T07:14:44.2477Z	$KSSIS,80,1475.24,7.25,
tsg_emssv	2018-06-28T07:14:49.2476Z	$KSSIS,80,1475.24,7.25,
tsg_emssv	2018-06-28T07:14:54.2474Z	$KSSIS,80,1475.25,7.25,
tsg_emssv	2018-06-28T07:14:59.2473Z	$KSSIS,80,1475.27,7.26,
tsg_emssv	2018-06-28T07:15:04.2484Z	$KSSIS,80,1475.29,7.26,
tsg_emssv	2018-06-28T07:15:09.2486Z	$KSSIS,80,1475.29,7.27,
tsg_emssv	2018-06-28T07:15:14.2482Z	$KSSIS,80,1475.30,7.27,
tsg_emssv	2018-06-28T07:15:19.2478Z	$KSSIS,80,1475.30,7.27,
tsg_emssv	2018-06-28T07:15:24.2477Z	$KSSIS,80,1475.31,7.27,
tsg_emssv	2018-06-28T07:15:29.2475Z	$KSSIS,80,1475.33,7.27,
tsg_emssv	2018-06-28T07:15:34.2487Z	$KSSIS,80,1475.33,7.27,
tsg_emssv	2018-06-28T07:15:39.2485Z	$KSSIS,80,1475.33,7.27,
tsg_emssv	2018-06-28T07:15:44.2470Z	$KSSIS,80,1475.33,7.27,
tsg_emssv	2018-06-28T07:15:49.2482Z	$KSSIS,80,1475.34,7.28,
tsg_emssv	2018-06-28T07:15:54.2493Z	$KSSIS,80,1475.35,7.28,
tsg_emssv	2018-06-28T07:15:59.2495Z	$KSSIS,80,1475.33,7.28,
tsg_emssv	2018-06-28T07:16:04.2501Z	$KSSIS,80,1475.34,7.28,
tsg_emssv	2018-06-28T07:16:09.2500Z	$KSSIS,80,1475.35,7.28,
tsg_emssv	2018-06-28T07:16:14.2498Z	$KSSIS,80,1475.34,7.28,
tsg_emssv	2018-06-28T07:16:19.2497Z	$KSSIS,80,1475.34,7.28,
tsg_emssv	2018-06-28T07:16:24.2495Z	$KSSIS,80,1475.35,7.28,
tsg_emssv	2018-06-28T07:16:29.2493Z	$KSSIS,80,1475.36,7.28,
tsg_emssv	2018-06-28T07:16:34.2504Z	$KSSIS,80,1475.38,7.29,
tsg_emssv	2018-06-28T07:16:39.2502Z	$KSSIS,80,1475.39,7.29,
tsg_emssv	2018-06-28T07:16:44.2501Z	$KSSIS,80,1475.39,7.29,
tsg_emssv	2018-06-28T07:16:49.2499Z	$KSSIS,80,1475.40,7.29,
tsg_emssv	2018-06-28T07:16:54.2510Z	$KSSIS,80,1475.41,7.30,
tsg_emssv	2018-06-28T07:16:59.2509Z	$KSSIS,80,1475.42,7.30,
tsg_emssv	2018-06-28T07:17:04.2494Z	$KSSIS,80,1475.43,7.30,
tsg_emssv	2018-06-28T07:17:09.2493Z	$KSSIS,80,1475.43,7.30,
tsg_emssv	2018-06-28T07:17:14.2492Z	$KSSIS,80,1475.42,7.30,
tsg_emssv	2018-06-28T07:17:19.2502Z	$KSSIS,80,1475.44,7.30,
tsg_emssv	2018-06-28T07:17:24.2501Z	$KSSIS,80,1475.46,7.31,
tsg_emssv	2018-06-28T07:17:29.2499Z	$KSSIS,80,1475.47,7.31,
tsg_emssv	2018-06-28T07:17:34.2498Z	$KSSIS,80,1475.46,7.31,
tsg_emssv	2018-06-28T07:17:39.2497Z	$KSSIS,80,1475.46,7.31,
tsg_emssv	2018-06-28T07:17:44.2496Z	$KSSIS,80,1475.48,7.31,
tsg_emssv	2018-06-28T07:17:49.2494Z	$KSSIS,80,1475.51,7.32,
tsg_emssv	2018-06-28T07:17:54.2493Z	$KSSIS,80,1475.54,7.33,
tsg_emssv	2018-06-28T07:17:59.2492Z	$KSSIS,80,1475.57,7.34,
tsg_emssv	2018-06-28T07:18:04.2491Z	$KSSIS,80,1475.58,7.34,
tsg_emssv	2018-06-28T07:18:09.2501Z	$KSSIS,80,1475.59,7.34,
tsg_emssv	2018-06-28T07:18:14.2487Z	$KSSIS,80,1475.60,7.34,
tsg_emssv	2018-06-28T07:18:19.2485Z	$KSSIS,80,1475.60,7.34,
tsg_emssv	2018-06-28T07:18:24.2484Z	$KSSIS,80,1475.60,7.34,
tsg_emssv	2018-06-28T07:18:29.2482Z	$KSSIS,80,1475.60,7.34,
tsg_emssv	2018-06-28T07:18:34.2481Z	$KSSIS,80,1475.62,7.35,
tsg_emssv	2018-06-28T07:18:39.2480Z	$KSSIS,80,1475.65,7.36,
tsg_emssv	2018-06-28T07:18:44.2478Z	$KSSIS,80,1475.67,7.36,
tsg_emssv	2018-06-28T07:18:49.2489Z	$KSSIS,80,1475.70,7.37,
tsg_emssv	2018-06-28T07:18:54.2487Z	$KSSIS,80,1475.72,7.38,
tsg_emssv	2018-06-28T07:18:59.2486Z	$KSSIS,80,1475.73,7.38,
tsg_emssv	2018-06-28T07:19:04.2484Z	$KSSIS,80,1475.73,7.38,
tsg_emssv	2018-06-28T07:19:09.2482Z	$KSSIS,80,1475.74,7.38,
tsg_emssv	2018-06-28T07:19:14.2481Z	$KSSIS,80,1475.76,7.39,
tsg_emssv	2018-06-28T07:19:19.2479Z	$KSSIS,80,1475.77,7.39,
tsg_emssv	2018-06-28T07:19:24.2491Z	$KSSIS,80,1475.79,7.39,
tsg_emssv	2018-06-28T07:19:29.2488Z	$KSSIS,80,1475.79,7.39,
tsg_emssv	2018-06-28T07:19:34.2487Z	$KSSIS,80,1475.76,7.39,
tsg_emssv	2018-06-28T07:19:39.2485Z	$KSSIS,80,1475.77,7.39,
tsg_emssv	2018-06-28T07:19:44.2484Z	$KSSIS,80,1475.81,7.40,
tsg_emssv	2018-06-28T07:19:49.2482Z	$KSSIS,80,1475.83,7.40,
tsg_emssv	2018-06-28T07:19:54.2494Z	$KSSIS,80,1475.81,7.40,
tsg_emssv	2018-06-28T07:19:59.2480Z	$KSSIS,80,1475.83,7.40,
tsg_emssv	2018-06-28T07:20:04.2492Z	$KSSIS,80,1475.84,7.41,
tsg_emssv	2018-06-28T07:20:09.2490Z	$KSSIS,80,1475.84,7.41,
tsg_emssv	2018-06-28T07:20:14.2488Z	$KSSIS,80,1475.86,7.41,
tsg_emssv	2018-06-28T07:20:19.2486Z	$KSSIS,80,1475.88,7.42,
tsg_emssv	2018-06-28T07:20:24.2485Z	$KSSIS,80,1475.91,7.42,
tsg_emssv	2018-06-28T07:20:29.2483Z	$KSSIS,80,1475.92,7.43,
tsg_emssv	2018-06-28T07:20:34.2506Z	$KSSIS,80,1475.92,7.43,
tsg_emssv	2018-06-28T07:20:39.2504Z	$KSSIS,80,1475.91,7.42,
tsg_emssv	2018-06-28T07:20:44.2503Z	$KSSIS,80,1475.93,7.43,
tsg_emssv	2018-06-28T07:20:49.2514Z	$KSSIS,80,1475.95,7.44,
tsg_emssv	2018-06-28T07:20:54.2513Z	$KSSIS,80,1475.95,7.44,
tsg_emssv	2018-06-28T07:20:59.2511Z	$KSSIS,80,1475.95,7.44,
tsg_emssv	2018-06-28T07:21:04.2509Z	$KSSIS,80,1475.95,7.43,
tsg_emssv	2018-06-28T07:21:09.2507Z	$KSSIS,80,1475.96,7.44,
tsg_emssv	2018-06-28T07:21:14.2506Z	$KSSIS,80,1475.95,7.43,
tsg_emssv	2018-06-28T07:21:19.2506Z	$KSSIS,80,1475.96,7.44,
tsg_emssv	2018-06-28T07:21:24.2504Z	$KSSIS,80,1475.94,7.43,
tsg_emssv	2018-06-28T07:21:29.2514Z	$KSSIS,80,1475.96,7.44,
tsg_emssv	2018-06-28T07:21:34.2513Z	$KSSIS,80,1475.97,7.44,
tsg_emssv	2018-06-28T07:21:39.2511Z	$KSSIS,80,1476.01,7.45,
tsg_emssv	2018-06-28T07:21:44.2510Z	$KSSIS,80,1476.02,7.45,
tsg_emssv	2018-06-28T07:21:49.2508Z	$KSSIS,80,1476.04,7.46,
tsg_emssv	2018-06-28T07:21:54.2495Z	$KSSIS,80,1476.03,7.46,
tsg_emssv	2018-06-28T07:21:59.2494Z	$KSSIS,80,1476.02,7.45,
tsg_emssv	2018-06-28T07:22:04.2493Z	$KSSIS,80,1476.02,7.45,
tsg_emssv	2018-06-28T07:22:09.2491Z	$KSSIS,80,1476.01,7.45,
tsg_emssv	2018-06-28T07:22:14.2501Z	$KSSIS,80,1476.02,7.45,
tsg_emssv	2018-06-28T07:22:19.2499Z	$KSSIS,80,1476.03,7.46,
tsg_emssv	2018-06-28T07:22:24.2498Z	$KSSIS,80,1476.01,7.45,
tsg_emssv	2018-06-28T07:22:29.2496Z	$KSSIS,80,1476.02,7.45,
tsg_emssv	2018-06-28T07:22:34.2494Z	$KSSIS,80,1476.04,7.46,
tsg_emssv	2018-06-28T07:22:39.2493Z	$KSSIS,80,1476.04,7.46,
tsg_emssv	2018-06-28T07:22:44.2492Z	$KSSIS,80,1476.04,7.46,
tsg_emssv	2018-06-28T07:22:49.2502Z	$KSSIS,80,1476.05,7.46,
tsg_emssv	2018-06-28T07:22:54.2500Z	$KSSIS,80,1476.05,7.46,
tsg_emssv	2018-06-28T07:22:59.2499Z	$KSSIS,80,1476.06,7.46,
tsg_emssv	2018-06-28T07:23:04.2497Z	$KSSIS,80,1476.06,7.46,
tsg_emssv	2018-06-28T07:23:09.2495Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:23:14.2494Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:23:19.2493Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:23:24.2492Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:23:29.2504Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:23:34.2514Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:23:39.2512Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:23:44.2523Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:23:49.2521Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:23:54.2519Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:23:59.2519Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:24:04.2517Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:24:09.2517Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:24:14.2515Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:24:19.2527Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:24:24.2526Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:24:29.2524Z	$KSSIS,80,1476.10,7.47,
tsg_emssv	2018-06-28T07:24:34.2522Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:24:39.2522Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:24:44.2520Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:24:49.2519Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:24:54.2518Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:24:59.2517Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:25:04.2515Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:25:09.2526Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:14.2525Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:19.2523Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:24.2521Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:29.2533Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:34.2518Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:39.2530Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:44.2528Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:49.2528Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:54.2526Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:25:59.2525Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:04.2523Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:09.2521Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:14.2531Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:19.2519Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:24.2529Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:26:29.2528Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:34.2526Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:26:39.2513Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:26:44.2511Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:26:49.2509Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:26:54.2508Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:26:59.2506Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:27:04.2505Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:27:09.2515Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:27:14.2513Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:27:19.2512Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:27:24.2510Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:27:29.2508Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:27:34.2519Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:27:39.2517Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:27:44.2517Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:27:49.2515Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:27:54.2514Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:27:59.2512Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:28:04.2511Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:28:09.2509Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:28:14.2507Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:28:19.2519Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:28:24.2517Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:28:29.2516Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:28:34.2514Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:28:39.2512Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:28:44.2523Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:28:49.2521Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:28:54.2521Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:28:59.2519Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:04.2517Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:29:09.2516Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:14.2514Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:19.2513Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:24.2523Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:29.2522Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:34.2520Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:39.2518Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:29:44.2517Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:49.2515Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:54.2527Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:29:59.2525Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:04.2523Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:09.2522Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:14.2520Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:19.2518Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:24.2517Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:29.2528Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:30:34.2526Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:30:39.2524Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:30:44.2523Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:30:49.2521Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:30:54.2520Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:30:59.2518Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:31:04.2528Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:31:09.2527Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:31:14.2525Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:19.2523Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:24.2522Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:29.2533Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:34.2531Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:39.2529Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:44.2528Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:49.2526Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:54.2524Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:31:59.2523Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:32:04.2536Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:09.2534Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:14.2532Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:19.2532Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:24.2531Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:29.2529Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:34.2528Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:39.2526Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:44.2525Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:49.2537Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:54.2535Z	$KSSIS,80,1476.07,7.47,
tsg_emssv	2018-06-28T07:32:59.2533Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:33:04.2532Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:33:09.2530Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:33:14.2528Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:33:19.2527Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:24.2538Z	$KSSIS,80,1476.08,7.47,
tsg_emssv	2018-06-28T07:33:29.2538Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:34.2536Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:39.2535Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:44.2533Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:49.2532Z	$KSSIS,80,1476.09,7.47,
tsg_emssv	2018-06-28T07:33:54.2531Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T07:33:59.2529Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T07:34:04.2540Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T07:34:09.2526Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:14.2536Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:19.2535Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:24.2533Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:29.2531Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:34.2542Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:39.2541Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:44.2539Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:49.2537Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:54.2536Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:34:59.2534Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:04.2532Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:09.2532Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:14.2530Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:19.2542Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:24.2540Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:29.2539Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:35:34.2537Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:35:39.2536Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:35:44.2535Z	$KSSIS,80,1476.11,7.48,
tsg_emssv	2018-06-28T07:35:49.2545Z	$KSSIS,80,1476.12,7.48,
tsg_emssv	2018-06-28T07:35:54.2544Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T07:35:59.2542Z	$KSSIS,80,1476.14,7.49,
tsg_emssv	2018-06-28T07:36:04.2540Z	$KSSIS,80,1476.15,7.49,
tsg_emssv	2018-06-28T07:36:09.2539Z	$KSSIS,80,1476.16,7.49,
tsg_emssv	2018-06-28T07:36:14.2537Z	$KSSIS,80,1476.16,7.49,
tsg_emssv	2018-06-28T07:36:19.2536Z	$KSSIS,80,1476.16,7.49,
tsg_emssv	2018-06-28T07:36:24.2546Z	$KSSIS,80,1476.16,7.50,
tsg_emssv	2018-06-28T07:36:29.2545Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T07:36:34.2543Z	$KSSIS,80,1476.18,7.50,
tsg_emssv	2018-06-28T07:36:39.2542Z	$KSSIS,80,1476.20,7.50,
tsg_emssv	2018-06-28T07:36:44.2540Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T07:36:49.2538Z	$KSSIS,80,1476.22,7.51,
tsg_emssv	2018-06-28T07:36:54.2550Z	$KSSIS,80,1476.23,7.51,
tsg_emssv	2018-06-28T07:36:59.2548Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:37:04.2546Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:37:09.2545Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:37:14.2543Z	$KSSIS,80,1476.28,7.52,
tsg_emssv	2018-06-28T07:37:19.2541Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:37:24.2540Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:37:29.2551Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:37:34.2549Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:37:39.2547Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:37:44.2546Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:37:49.2544Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:37:54.2543Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:37:59.2553Z	$KSSIS,80,1476.34,7.54,
tsg_emssv	2018-06-28T07:38:04.2551Z	$KSSIS,80,1476.34,7.54,
tsg_emssv	2018-06-28T07:38:09.2550Z	$KSSIS,80,1476.34,7.54,
tsg_emssv	2018-06-28T07:38:14.2548Z	$KSSIS,80,1476.34,7.54,
tsg_emssv	2018-06-28T07:38:19.2546Z	$KSSIS,80,1476.34,7.54,
tsg_emssv	2018-06-28T07:38:24.2545Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:38:29.2543Z	$KSSIS,80,1476.35,7.54,
tsg_emssv	2018-06-28T07:38:34.2554Z	$KSSIS,80,1476.37,7.55,
tsg_emssv	2018-06-28T07:38:39.2552Z	$KSSIS,80,1476.37,7.55,
tsg_emssv	2018-06-28T07:38:44.2551Z	$KSSIS,80,1476.37,7.55,
tsg_emssv	2018-06-28T07:38:49.2549Z	$KSSIS,80,1476.38,7.55,
tsg_emssv	2018-06-28T07:38:54.2547Z	$KSSIS,80,1476.40,7.56,
tsg_emssv	2018-06-28T07:38:59.2546Z	$KSSIS,80,1476.42,7.56,
tsg_emssv	2018-06-28T07:39:04.2544Z	$KSSIS,80,1476.44,7.57,
tsg_emssv	2018-06-28T07:39:09.2556Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:39:14.2554Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:39:19.2552Z	$KSSIS,80,1476.44,7.57,
tsg_emssv	2018-06-28T07:39:24.2552Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:39:29.2551Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:39:34.2549Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:39:39.2547Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:39:44.2570Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:39:49.2568Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:39:54.2568Z	$KSSIS,80,1476.47,7.58,
tsg_emssv	2018-06-28T07:39:59.2566Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:40:04.2578Z	$KSSIS,80,1476.51,7.59,
tsg_emssv	2018-06-28T07:40:09.2576Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T07:40:14.2574Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T07:40:19.2573Z	$KSSIS,80,1476.53,7.59,
tsg_emssv	2018-06-28T07:40:24.2571Z	$KSSIS,80,1476.55,7.60,
tsg_emssv	2018-06-28T07:40:29.2570Z	$KSSIS,80,1476.53,7.59,
tsg_emssv	2018-06-28T07:40:34.2580Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:40:39.2579Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:40:44.2577Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:40:49.2576Z	$KSSIS,80,1476.55,7.60,
tsg_emssv	2018-06-28T07:40:54.2574Z	$KSSIS,80,1476.55,7.60,
tsg_emssv	2018-06-28T07:40:59.2572Z	$KSSIS,80,1476.55,7.60,
tsg_emssv	2018-06-28T07:41:04.2571Z	$KSSIS,80,1476.56,7.60,
tsg_emssv	2018-06-28T07:41:09.2569Z	$KSSIS,80,1476.58,7.60,
tsg_emssv	2018-06-28T07:41:14.2580Z	$KSSIS,80,1476.58,7.60,
tsg_emssv	2018-06-28T07:41:19.2578Z	$KSSIS,80,1476.58,7.60,
tsg_emssv	2018-06-28T07:41:24.2576Z	$KSSIS,80,1476.59,7.61,
tsg_emssv	2018-06-28T07:41:29.2575Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:41:34.2573Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:41:39.2584Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:41:44.2582Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:41:49.2580Z	$KSSIS,80,1476.62,7.61,
tsg_emssv	2018-06-28T07:41:54.2579Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:41:59.2579Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:42:04.2577Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:42:09.2563Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:42:14.2561Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:19.2559Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:24.2558Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:29.2569Z	$KSSIS,80,1476.66,7.62,
tsg_emssv	2018-06-28T07:42:34.2569Z	$KSSIS,80,1476.66,7.62,
tsg_emssv	2018-06-28T07:42:39.2567Z	$KSSIS,80,1476.66,7.62,
tsg_emssv	2018-06-28T07:42:44.2565Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:49.2565Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:54.2565Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:42:59.2563Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:43:04.2561Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:43:09.2572Z	$KSSIS,80,1476.65,7.62,
tsg_emssv	2018-06-28T07:43:14.2570Z	$KSSIS,80,1476.64,7.62,
tsg_emssv	2018-06-28T07:43:19.2569Z	$KSSIS,80,1476.64,7.62,
tsg_emssv	2018-06-28T07:43:24.2567Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:43:29.2565Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:43:34.2564Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T07:43:39.2575Z	$KSSIS,80,1476.62,7.61,
tsg_emssv	2018-06-28T07:43:44.2573Z	$KSSIS,80,1476.62,7.61,
tsg_emssv	2018-06-28T07:43:49.2571Z	$KSSIS,80,1476.62,7.61,
tsg_emssv	2018-06-28T07:43:54.2570Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:43:59.2568Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:44:04.2566Z	$KSSIS,80,1476.61,7.61,
tsg_emssv	2018-06-28T07:44:09.2565Z	$KSSIS,80,1476.60,7.61,
tsg_emssv	2018-06-28T07:44:14.2564Z	$KSSIS,80,1476.59,7.61,
tsg_emssv	2018-06-28T07:44:19.2576Z	$KSSIS,80,1476.58,7.60,
tsg_emssv	2018-06-28T07:44:24.2575Z	$KSSIS,80,1476.58,7.60,
tsg_emssv	2018-06-28T07:44:29.2573Z	$KSSIS,80,1476.57,7.60,
tsg_emssv	2018-06-28T07:44:34.2571Z	$KSSIS,80,1476.56,7.60,
tsg_emssv	2018-06-28T07:44:39.2571Z	$KSSIS,80,1476.56,7.60,
tsg_emssv	2018-06-28T07:44:44.2569Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:44:49.2567Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:44:54.2591Z	$KSSIS,80,1476.54,7.59,
tsg_emssv	2018-06-28T07:44:59.2589Z	$KSSIS,80,1476.53,7.59,
tsg_emssv	2018-06-28T07:45:04.2587Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T07:45:09.2598Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T07:45:14.2597Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T07:45:19.2595Z	$KSSIS,80,1476.51,7.58,
tsg_emssv	2018-06-28T07:45:24.2594Z	$KSSIS,80,1476.50,7.58,
tsg_emssv	2018-06-28T07:45:29.2593Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:45:34.2593Z	$KSSIS,80,1476.48,7.58,
tsg_emssv	2018-06-28T07:45:39.2592Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:45:44.2590Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:45:49.2600Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:45:54.2598Z	$KSSIS,80,1476.49,7.58,
tsg_emssv	2018-06-28T07:45:59.2597Z	$KSSIS,80,1476.48,7.58,
tsg_emssv	2018-06-28T07:46:04.2595Z	$KSSIS,80,1476.48,7.58,
tsg_emssv	2018-06-28T07:46:09.2593Z	$KSSIS,80,1476.48,7.58,
tsg_emssv	2018-06-28T07:46:14.2604Z	$KSSIS,80,1476.47,7.57,
tsg_emssv	2018-06-28T07:46:19.2591Z	$KSSIS,80,1476.46,7.57,
tsg_emssv	2018-06-28T07:46:24.2601Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:46:29.2599Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:46:34.2598Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:46:39.2596Z	$KSSIS,80,1476.45,7.57,
tsg_emssv	2018-06-28T07:46:44.2594Z	$KSSIS,80,1476.44,7.57,
tsg_emssv	2018-06-28T07:46:49.2580Z	$KSSIS,80,1476.43,7.57,
tsg_emssv	2018-06-28T07:46:54.2579Z	$KSSIS,80,1476.43,7.56,
tsg_emssv	2018-06-28T07:46:59.2577Z	$KSSIS,80,1476.43,7.56,
tsg_emssv	2018-06-28T07:47:04.2575Z	$KSSIS,80,1476.42,7.56,
tsg_emssv	2018-06-28T07:47:09.2574Z	$KSSIS,80,1476.41,7.56,
tsg_emssv	2018-06-28T07:47:14.2585Z	$KSSIS,80,1476.40,7.56,
tsg_emssv	2018-06-28T07:47:19.2583Z	$KSSIS,80,1476.39,7.56,
tsg_emssv	2018-06-28T07:47:24.2581Z	$KSSIS,80,1476.39,7.55,
tsg_emssv	2018-06-28T07:47:29.2580Z	$KSSIS,80,1476.39,7.55,
tsg_emssv	2018-06-28T07:47:34.2578Z	$KSSIS,80,1476.38,7.55,
tsg_emssv	2018-06-28T07:47:39.2578Z	$KSSIS,80,1476.37,7.55,
tsg_emssv	2018-06-28T07:47:44.2590Z	$KSSIS,80,1476.37,7.55,
tsg_emssv	2018-06-28T07:47:49.2574Z	$KSSIS,80,1476.36,7.55,
tsg_emssv	2018-06-28T07:47:54.2586Z	$KSSIS,80,1476.35,7.54,
tsg_emssv	2018-06-28T07:47:59.2585Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:48:04.2584Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:09.2582Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:14.2581Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:19.2579Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:24.2577Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:48:29.2588Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:34.2586Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:48:39.2585Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:44.2583Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:48:49.2581Z	$KSSIS,80,1476.31,7.53,
tsg_emssv	2018-06-28T07:48:54.2580Z	$KSSIS,80,1476.31,7.53,
tsg_emssv	2018-06-28T07:48:59.2592Z	$KSSIS,80,1476.31,7.53,
tsg_emssv	2018-06-28T07:49:04.2591Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:49:09.2588Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:49:14.2587Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:49:19.2587Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:49:24.2585Z	$KSSIS,80,1476.31,7.53,
tsg_emssv	2018-06-28T07:49:29.2585Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:49:34.2583Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:49:39.2583Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:49:44.2593Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:49:49.2592Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:49:54.2591Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:49:59.2588Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:50:04.2587Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:50:09.2585Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:50:14.2584Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:50:19.2594Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:50:24.2593Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:50:29.2605Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:50:34.2602Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:50:39.2614Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:50:44.2612Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:50:49.2610Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:50:54.2608Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:50:59.2607Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:51:04.2605Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:51:09.2616Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:14.2602Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:19.2613Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:24.2611Z	$KSSIS,80,1476.23,7.52,
tsg_emssv	2018-06-28T07:51:29.2609Z	$KSSIS,80,1476.23,7.52,
tsg_emssv	2018-06-28T07:51:34.2620Z	$KSSIS,80,1476.23,7.52,
tsg_emssv	2018-06-28T07:51:39.2606Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:44.2617Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:49.2615Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:51:54.2613Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:51:59.2612Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:52:04.2610Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:52:09.2609Z	$KSSIS,80,1476.26,7.52,
tsg_emssv	2018-06-28T07:52:14.2608Z	$KSSIS,80,1476.26,7.53,
tsg_emssv	2018-06-28T07:52:19.2608Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:52:24.2619Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:52:29.2618Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:52:34.2616Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:52:39.2614Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:52:44.2613Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:52:49.2611Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:52:54.2609Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:52:59.2620Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:53:04.2618Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:53:09.2617Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:53:14.2615Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:53:19.2623Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T07:53:24.2612Z	$KSSIS,80,1476.30,7.54,
tsg_emssv	2018-06-28T07:53:29.2610Z	$KSSIS,80,1476.30,7.54,
tsg_emssv	2018-06-28T07:53:34.2621Z	$KSSIS,80,1476.30,7.54,
tsg_emssv	2018-06-28T07:53:39.2619Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:53:44.2618Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:53:49.2616Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:53:54.2627Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:53:59.2614Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:54:04.2626Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:54:09.2624Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:14.2622Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:19.2621Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:24.2619Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:29.2618Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:34.2628Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:39.2614Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:44.2626Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:49.2624Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:54.2622Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:54:59.2621Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:04.2619Z	$KSSIS,80,1476.33,7.55,
tsg_emssv	2018-06-28T07:55:09.2630Z	$KSSIS,80,1476.33,7.55,
tsg_emssv	2018-06-28T07:55:14.2616Z	$KSSIS,80,1476.33,7.55,
tsg_emssv	2018-06-28T07:55:19.2627Z	$KSSIS,80,1476.33,7.55,
tsg_emssv	2018-06-28T07:55:24.2625Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:29.2623Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:34.2623Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:39.2623Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:44.2621Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:49.2634Z	$KSSIS,80,1476.33,7.54,
tsg_emssv	2018-06-28T07:55:54.2631Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T07:55:59.2629Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:04.2627Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:09.2626Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:14.2624Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:19.2635Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:24.2633Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:29.2632Z	$KSSIS,80,1476.31,7.54,
tsg_emssv	2018-06-28T07:56:34.2630Z	$KSSIS,80,1476.30,7.54,
tsg_emssv	2018-06-28T07:56:39.2628Z	$KSSIS,80,1476.29,7.53,
tsg_emssv	2018-06-28T07:56:44.2627Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T07:56:49.2626Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:56:54.2624Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:56:59.2635Z	$KSSIS,80,1476.27,7.53,
tsg_emssv	2018-06-28T07:57:04.2634Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:57:09.2632Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:57:14.2630Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T07:57:19.2630Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:57:24.2629Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:57:29.2627Z	$KSSIS,80,1476.24,7.52,
tsg_emssv	2018-06-28T07:57:34.2627Z	$KSSIS,80,1476.23,7.52,
tsg_emssv	2018-06-28T07:57:39.2638Z	$KSSIS,80,1476.22,7.52,
tsg_emssv	2018-06-28T07:57:44.2637Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T07:57:49.2635Z	$KSSIS,80,1476.20,7.51,
tsg_emssv	2018-06-28T07:57:54.2634Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T07:57:59.2632Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T07:58:04.2630Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T07:58:09.2629Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T07:58:14.2627Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T07:58:19.2638Z	$KSSIS,80,1476.18,7.51,
tsg_emssv	2018-06-28T07:58:24.2636Z	$KSSIS,80,1476.18,7.50,
tsg_emssv	2018-06-28T07:58:29.2635Z	$KSSIS,80,1476.18,7.51,
tsg_emssv	2018-06-28T07:58:34.2633Z	$KSSIS,80,1476.18,7.50,
tsg_emssv	2018-06-28T07:58:39.2632Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T07:58:44.2643Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T07:58:49.2628Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T07:58:54.2639Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T07:58:59.2638Z	$KSSIS,80,1476.16,7.50,
tsg_emssv	2018-06-28T07:59:04.2636Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T07:59:09.2635Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T07:59:14.2633Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T07:59:19.2633Z	$KSSIS,80,1476.12,7.49,
tsg_emssv	2018-06-28T07:59:24.2632Z	$KSSIS,80,1476.11,7.49,
tsg_emssv	2018-06-28T07:59:29.2643Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:59:34.2641Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:59:39.2639Z	$KSSIS,80,1476.10,7.48,
tsg_emssv	2018-06-28T07:59:44.2638Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T07:59:49.2636Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T07:59:54.2647Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T07:59:59.2645Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T08:00:04.2645Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T08:00:09.2643Z	$KSSIS,80,1476.07,7.48,
tsg_emssv	2018-06-28T08:00:14.2642Z	$KSSIS,80,1476.06,7.48,
tsg_emssv	2018-06-28T08:00:19.2640Z	$KSSIS,80,1476.06,7.47,
tsg_emssv	2018-06-28T08:00:24.2640Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:00:29.2639Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:00:34.2639Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:00:39.2637Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:00:44.2647Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:00:49.2646Z	$KSSIS,80,1476.06,7.47,
tsg_emssv	2018-06-28T08:00:54.2645Z	$KSSIS,80,1476.06,7.48,
tsg_emssv	2018-06-28T08:00:59.2645Z	$KSSIS,80,1476.06,7.48,
tsg_emssv	2018-06-28T08:01:04.2643Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:01:09.2643Z	$KSSIS,80,1476.05,7.47,
tsg_emssv	2018-06-28T08:01:14.2641Z	$KSSIS,80,1476.06,7.47,
tsg_emssv	2018-06-28T08:01:19.2640Z	$KSSIS,80,1476.06,7.48,
tsg_emssv	2018-06-28T08:01:24.2638Z	$KSSIS,80,1476.07,7.48,
tsg_emssv	2018-06-28T08:01:29.2649Z	$KSSIS,80,1476.07,7.48,
tsg_emssv	2018-06-28T08:01:34.2647Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T08:01:39.2646Z	$KSSIS,80,1476.08,7.48,
tsg_emssv	2018-06-28T08:01:44.2631Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T08:01:49.2631Z	$KSSIS,80,1476.09,7.48,
tsg_emssv	2018-06-28T08:01:54.2629Z	$KSSIS,80,1476.10,7.49,
tsg_emssv	2018-06-28T08:01:59.2628Z	$KSSIS,80,1476.11,7.49,
tsg_emssv	2018-06-28T08:02:04.2626Z	$KSSIS,80,1476.11,7.49,
tsg_emssv	2018-06-28T08:02:09.2638Z	$KSSIS,80,1476.12,7.49,
tsg_emssv	2018-06-28T08:02:14.2623Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T08:02:19.2634Z	$KSSIS,80,1476.13,7.49,
tsg_emssv	2018-06-28T08:02:24.2633Z	$KSSIS,80,1476.14,7.50,
tsg_emssv	2018-06-28T08:02:29.2632Z	$KSSIS,80,1476.14,7.50,
tsg_emssv	2018-06-28T08:02:34.2630Z	$KSSIS,80,1476.14,7.50,
tsg_emssv	2018-06-28T08:02:39.2629Z	$KSSIS,80,1476.14,7.50,
tsg_emssv	2018-06-28T08:02:44.2627Z	$KSSIS,80,1476.15,7.50,
tsg_emssv	2018-06-28T08:02:49.2638Z	$KSSIS,80,1476.15,7.50,
tsg_emssv	2018-06-28T08:02:54.2636Z	$KSSIS,80,1476.15,7.50,
tsg_emssv	2018-06-28T08:02:59.2634Z	$KSSIS,80,1476.16,7.50,
tsg_emssv	2018-06-28T08:03:04.2636Z	$KSSIS,80,1476.16,7.50,
tsg_emssv	2018-06-28T08:03:09.2631Z	$KSSIS,80,1476.16,7.50,
tsg_emssv	2018-06-28T08:03:14.2629Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T08:03:19.2628Z	$KSSIS,80,1476.17,7.50,
tsg_emssv	2018-06-28T08:03:24.2639Z	$KSSIS,80,1476.18,7.51,
tsg_emssv	2018-06-28T08:03:29.2637Z	$KSSIS,80,1476.18,7.51,
tsg_emssv	2018-06-28T08:03:34.2635Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T08:03:39.2634Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T08:03:44.2632Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T08:03:49.2630Z	$KSSIS,80,1476.19,7.51,
tsg_emssv	2018-06-28T08:03:54.2642Z	$KSSIS,80,1476.20,7.51,
tsg_emssv	2018-06-28T08:03:59.2640Z	$KSSIS,80,1476.20,7.51,
tsg_emssv	2018-06-28T08:04:04.2639Z	$KSSIS,80,1476.20,7.51,
tsg_emssv	2018-06-28T08:04:09.2637Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:14.2635Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:19.2634Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:24.2632Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:29.2632Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:34.2644Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:39.2642Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:44.2640Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:49.2638Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:54.2637Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:04:59.2635Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:04.2646Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:09.2644Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:14.2643Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:19.2641Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:24.2639Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:29.2638Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:34.2636Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:39.2648Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:44.2646Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:49.2645Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:54.2643Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:05:59.2641Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:06:04.2640Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:06:09.2650Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:06:14.2661Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:06:19.2659Z	$KSSIS,80,1476.21,7.51,
tsg_emssv	2018-06-28T08:06:24.2657Z	$KSSIS,80,1476.22,7.51,
tsg_emssv	2018-06-28T08:06:29.2656Z	$KSSIS,80,1476.22,7.51,
tsg_emssv	2018-06-28T08:06:34.2667Z	$KSSIS,80,1476.23,7.52,
tsg_emssv	2018-06-28T08:06:39.2665Z	$KSSIS,80,1476.25,7.52,
tsg_emssv	2018-06-28T08:06:44.2663Z	$KSSIS,80,1476.28,7.53,
tsg_emssv	2018-06-28T08:06:49.2662Z	$KSSIS,80,1476.30,7.53,
tsg_emssv	2018-06-28T08:06:54.2660Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T08:06:59.2659Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T08:07:04.2670Z	$KSSIS,80,1476.32,7.54,
tsg_emssv	2018-06-28T08:07:09.2670Z	$KSSIS,80,1476.35,7.55,
tsg_emssv	2018-06-28T08:07:14.2668Z	$KSSIS,80,1476.41,7.56,
tsg_emssv	2018-06-28T08:07:19.2667Z	$KSSIS,80,1476.42,7.57,
tsg_emssv	2018-06-28T08:07:24.2665Z	$KSSIS,80,1476.40,7.56,
tsg_emssv	2018-06-28T08:07:29.2664Z	$KSSIS,80,1476.41,7.56,
tsg_emssv	2018-06-28T08:07:34.2663Z	$KSSIS,80,1476.43,7.57,
tsg_emssv	2018-06-28T08:07:39.2673Z	$KSSIS,80,1476.48,7.58,
tsg_emssv	2018-06-28T08:07:44.2672Z	$KSSIS,80,1476.52,7.59,
tsg_emssv	2018-06-28T08:07:49.2670Z	$KSSIS,80,1476.56,7.60,
tsg_emssv	2018-06-28T08:07:54.2668Z	$KSSIS,80,1476.58,7.61,
tsg_emssv	2018-06-28T08:07:59.2667Z	$KSSIS,80,1476.56,7.60,
tsg_emssv	2018-06-28T08:08:04.2665Z	$KSSIS,80,1476.57,7.60,
tsg_emssv	2018-06-28T08:08:09.2663Z	$KSSIS,80,1476.57,7.60,
tsg_emssv	2018-06-28T08:08:14.2674Z	$KSSIS,80,1476.59,7.61,
tsg_emssv	2018-06-28T08:08:19.2673Z	$KSSIS,80,1476.62,7.62,
tsg_emssv	2018-06-28T08:08:24.2671Z	$KSSIS,80,1476.63,7.62,
tsg_emssv	2018-06-28T08:08:29.2669Z	$KSSIS,80,1476.64,7.62,
tsg_emssv	2018-06-28T08:08:34.2670Z	$KSSIS,80,1476.68,7.63,
tsg_emssv	2018-06-28T08:08:39.2666Z	$KSSIS,80,1476.69,7.64,
tsg_emssv	2018-06-28T08:08:44.2664Z	$KSSIS,80,1476.72,7.64,
tsg_emssv	2018-06-28T08:08:49.2676Z	$KSSIS,80,1476.71,7.64,
tsg_emssv	2018-06-28T08:08:54.2674Z	$KSSIS,80,1476.72,7.64,
tsg_emssv	2018-06-28T08:08:59.2672Z	$KSSIS,80,1476.76,7.65,
tsg_emssv	2018-06-28T08:09:04.2671Z	$KSSIS,80,1476.77,7.66,
tsg_emssv	2018-06-28T08:09:09.2670Z	$KSSIS,80,1476.79,7.66,
tsg_emssv	2018-06-28T08:09:14.2668Z	$KSSIS,80,1476.81,7.66,
tsg_emssv	2018-06-28T08:09:19.2667Z	$KSSIS,80,1476.81,7.66,
tsg_emssv	2018-06-28T08:09:24.2678Z	$KSSIS,80,1476.80,7.66,
tsg_emssv	2018-06-28T08:09:29.2676Z	$KSSIS,80,1476.80,7.66,
tsg_emssv	2018-06-28T08:09:34.2676Z	$KSSIS,80,1476.81,7.66,
tsg_emssv	2018-06-28T08:09:39.2674Z	$KSSIS,80,1476.82,7.66,
tsg_emssv	2018-06-28T08:09:44.2672Z	$KSSIS,80,1476.81,7.66,
tsg_emssv	2018-06-28T08:09:49.2671Z	$KSSIS,80,1476.81,7.66,
tsg_emssv	2018-06-28T08:09:54.2669Z	$KSSIS,80,1476.82,7.66,
tsg_emssv	2018-06-28T08:09:59.2680Z	$KSSIS,80,1476.83,7.67,
tsg_emssv	2018-06-28T08:10:04.2678Z	$KSSIS,80,1476.84,7.67,
tsg_emssv	2018-06-28T08:10:09.2664Z	$KSSIS,80,1476.86,7.67,
tsg_emssv	2018-06-28T08:10:14.2663Z	$KSSIS,80,1476.87,7.68,
tsg_emssv	2018-06-28T08:10:19.2661Z	$KSSIS,80,1476.85,7.67,
tsg_emssv	2018-06-28T08:10:24.2660Z	$KSSIS,80,1476.86,7.67,
tsg_emssv	2018-06-28T08:10:29.2658Z	$KSSIS,80,1476.87,7.68,
tsg_emssv	2018-06-28T08:10:34.2656Z	$KSSIS,80,1476.88,7.68,
tsg_emssv	2018-06-28T08:10:39.2667Z	$KSSIS,80,1476.88,7.68,
tsg_emssv	2018-06-28T08:10:44.2665Z	$KSSIS,80,1476.89,7.68,
tsg_emssv	2018-06-28T08:10:49.2664Z	$KSSIS,80,1476.90,7.68,
tsg_emssv	2018-06-28T08:10:54.2662Z	$KSSIS,80,1476.90,7.68,
tsg_emssv	2018-06-28T08:10:59.2660Z	$KSSIS,80,1476.90,7.68,
tsg_emssv	2018-06-28T08:11:04.2659Z	$KSSIS,80,1476.91,7.68,
tsg_emssv	2018-06-28T08:11:09.2660Z	$KSSIS,80,1476.91,7.68,
tsg_emssv	2018-06-28T08:11:14.2683Z	$KSSIS,80,1476.91,7.68,
tsg_emssv	2018-06-28T08:11:19.2681Z	$KSSIS,80,1476.93,7.69,
tsg_emssv	2018-06-28T08:11:24.2680Z	$KSSIS,80,1476.95,7.69,
tsg_emssv	2018-06-28T08:11:29.2678Z	$KSSIS,80,1476.95,7.69,
tsg_emssv	2018-06-28T08:11:34.2690Z	$KSSIS,80,1476.97,7.70,
tsg_emssv	2018-06-28T08:11:39.2687Z	$KSSIS,80,1476.96,7.70,
tsg_emssv	2018-06-28T08:11:44.2686Z	$KSSIS,80,1476.95,7.69,
tsg_emssv	2018-06-28T08:11:49.2684Z	$KSSIS,80,1476.97,7.70,
tsg_emssv	2018-06-28T08:11:54.2683Z	$KSSIS,80,1476.97,7.70,
tsg_emssv	2018-06-28T08:11:59.2681Z	$KSSIS,80,1476.97,7.70,
tsg_emssv	2018-06-28T08:12:04.2681Z	$KSSIS,80,1476.99,7.70,
tsg_emssv	2018-06-28T08:12:09.2679Z	$KSSIS,80,1477.01,7.71,
tsg_emssv	2018-06-28T08:12:14.2691Z	$KSSIS,80,1477.02,7.71,
tsg_emssv	2018-06-28T08:12:19.2689Z	$KSSIS,80,1477.03,7.71,
tsg_emssv	2018-06-28T08:12:24.2687Z	$KSSIS,80,1477.04,7.71,
tsg_emssv	2018-06-28T08:12:29.2686Z	$KSSIS,80,1477.04,7.72,
tsg_emssv	2018-06-28T08:12:34.2684Z	$KSSIS,80,1477.05,7.72,
tsg_emssv	2018-06-28T08:12:39.2683Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:12:44.2682Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:12:49.2680Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:12:54.2691Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:12:59.2689Z	$KSSIS,80,1477.05,7.72,
tsg_emssv	2018-06-28T08:13:04.2664Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:13:09.2676Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:13:14.2674Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:19.2672Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:24.2671Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:13:29.2669Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:34.2668Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:39.2678Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:13:44.2664Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:13:49.2675Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:54.2673Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:13:59.2672Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:04.2670Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:09.2668Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:14.2680Z	$KSSIS,80,1477.08,7.72,
tsg_emssv	2018-06-28T08:14:19.2678Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:24.2678Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:29.2676Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:34.2675Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:39.2673Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:44.2673Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:49.2683Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:54.2669Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:14:59.2680Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:15:04.2678Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:15:09.2677Z	$KSSIS,80,1477.07,7.72,
tsg_emssv	2018-06-28T08:15:14.2675Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:15:19.2673Z	$KSSIS,80,1477.06,7.72,
tsg_emssv	2018-06-28T08:15:24.2672Z	$KSSIS,80,1477.05,7.71,
tsg_emssv	2018-06-28T08:15:29.2682Z	$KSSIS,80,1477.05,7.71,
tsg_emssv	2018-06-28T08:15:34.2681Z	$KSSIS,80,1477.04,7.71,
tsg_emssv	2018-06-28T08:15:39.2706Z	$KSSIS,80,1477.04,7.71,
tsg_emssv	2018-06-28T08:15:44.2704Z	$KSSIS,80,1477.03,7.71,
tsg_emssv	2018-06-28T08:15:49.2702Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:15:54.2701Z	$KSSIS,80,1477.02,7.70,
tsg_emssv	2018-06-28T08:15:59.2699Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:16:04.2697Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:16:09.2696Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:16:14.2695Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:16:19.2694Z	$KSSIS,80,1476.99,7.70,
tsg_emssv	2018-06-28T08:16:24.2692Z	$KSSIS,80,1476.99,7.70,
tsg_emssv	2018-06-28T08:16:29.2703Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:16:34.2701Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:16:39.2700Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:16:44.2698Z	$KSSIS,80,1476.96,7.69,
tsg_emssv	2018-06-28T08:16:49.2696Z	$KSSIS,80,1476.94,7.68,
tsg_emssv	2018-06-28T08:16:54.2708Z	$KSSIS,80,1476.92,7.68,
tsg_emssv	2018-06-28T08:16:59.2706Z	$KSSIS,80,1476.92,7.68,
tsg_emssv	2018-06-28T08:17:04.2704Z	$KSSIS,80,1476.91,7.68,
tsg_emssv	2018-06-28T08:17:09.2703Z	$KSSIS,80,1476.90,7.67,
tsg_emssv	2018-06-28T08:17:14.2703Z	$KSSIS,80,1476.89,7.67,
tsg_emssv	2018-06-28T08:17:19.2701Z	$KSSIS,80,1476.88,7.67,
tsg_emssv	2018-06-28T08:17:24.2699Z	$KSSIS,80,1476.87,7.66,
tsg_emssv	2018-06-28T08:17:29.2710Z	$KSSIS,80,1476.88,7.67,
tsg_emssv	2018-06-28T08:17:34.2708Z	$KSSIS,80,1476.86,7.66,
tsg_emssv	2018-06-28T08:17:39.2707Z	$KSSIS,80,1476.84,7.66,
tsg_emssv	2018-06-28T08:17:44.2706Z	$KSSIS,80,1476.84,7.66,
tsg_emssv	2018-06-28T08:17:49.2704Z	$KSSIS,80,1476.81,7.65,
tsg_emssv	2018-06-28T08:17:54.2703Z	$KSSIS,80,1476.79,7.65,
tsg_emssv	2018-06-28T08:17:59.2701Z	$KSSIS,80,1476.79,7.64,
tsg_emssv	2018-06-28T08:18:04.2700Z	$KSSIS,80,1476.79,7.64,
tsg_emssv	2018-06-28T08:18:09.2711Z	$KSSIS,80,1476.78,7.64,
tsg_emssv	2018-06-28T08:18:14.2709Z	$KSSIS,80,1476.78,7.64,
tsg_emssv	2018-06-28T08:18:19.2707Z	$KSSIS,80,1476.77,7.64,
tsg_emssv	2018-06-28T08:18:24.2705Z	$KSSIS,80,1476.75,7.63,
tsg_emssv	2018-06-28T08:18:29.2704Z	$KSSIS,80,1476.73,7.63,
tsg_emssv	2018-06-28T08:18:34.2702Z	$KSSIS,80,1476.71,7.62,
tsg_emssv	2018-06-28T08:18:39.2688Z	$KSSIS,80,1476.71,7.62,
tsg_emssv	2018-06-28T08:18:44.2686Z	$KSSIS,80,1476.70,7.62,
tsg_emssv	2018-06-28T08:18:49.2685Z	$KSSIS,80,1476.69,7.62,
tsg_emssv	2018-06-28T08:18:54.2696Z	$KSSIS,80,1476.67,7.61,
tsg_emssv	2018-06-28T08:18:59.2694Z	$KSSIS,80,1476.67,7.61,
tsg_emssv	2018-06-28T08:19:04.2693Z	$KSSIS,80,1476.67,7.61,
tsg_emssv	2018-06-28T08:19:09.2691Z	$KSSIS,80,1476.65,7.61,
tsg_emssv	2018-06-28T08:19:14.2690Z	$KSSIS,80,1476.64,7.60,
tsg_emssv	2018-06-28T08:19:19.2688Z	$KSSIS,80,1476.63,7.60,
tsg_emssv	2018-06-28T08:19:24.2686Z	$KSSIS,80,1476.61,7.60,
tsg_emssv	2018-06-28T08:19:29.2697Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:19:34.2696Z	$KSSIS,80,1476.59,7.59,
tsg_emssv	2018-06-28T08:19:39.2694Z	$KSSIS,80,1476.56,7.58,
tsg_emssv	2018-06-28T08:19:44.2693Z	$KSSIS,80,1476.52,7.57,
tsg_emssv	2018-06-28T08:19:49.2692Z	$KSSIS,80,1476.51,7.57,
tsg_emssv	2018-06-28T08:19:54.2690Z	$KSSIS,80,1476.50,7.57,
tsg_emssv	2018-06-28T08:19:59.2700Z	$KSSIS,80,1476.49,7.56,
tsg_emssv	2018-06-28T08:20:04.2703Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:20:09.2697Z	$KSSIS,80,1476.49,7.57,
tsg_emssv	2018-06-28T08:20:14.2695Z	$KSSIS,80,1476.49,7.57,
tsg_emssv	2018-06-28T08:20:19.2694Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:20:24.2692Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:20:29.2691Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:20:34.2701Z	$KSSIS,80,1476.47,7.56,
tsg_emssv	2018-06-28T08:20:39.2699Z	$KSSIS,80,1476.46,7.56,
tsg_emssv	2018-06-28T08:20:44.2697Z	$KSSIS,80,1476.44,7.55,
tsg_emssv	2018-06-28T08:20:49.2721Z	$KSSIS,80,1476.43,7.55,
tsg_emssv	2018-06-28T08:20:54.2719Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:20:59.2718Z	$KSSIS,80,1476.39,7.54,
tsg_emssv	2018-06-28T08:21:04.2718Z	$KSSIS,80,1476.38,7.54,
tsg_emssv	2018-06-28T08:21:09.2716Z	$KSSIS,80,1476.38,7.54,
tsg_emssv	2018-06-28T08:21:14.2715Z	$KSSIS,80,1476.39,7.54,
tsg_emssv	2018-06-28T08:21:19.2713Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:21:24.2723Z	$KSSIS,80,1476.40,7.54,
tsg_emssv	2018-06-28T08:21:29.2722Z	$KSSIS,80,1476.40,7.54,
tsg_emssv	2018-06-28T08:21:34.2721Z	$KSSIS,80,1476.40,7.54,
tsg_emssv	2018-06-28T08:21:39.2719Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:21:44.2718Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:21:49.2716Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:21:54.2715Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:21:59.2713Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:04.2724Z	$KSSIS,80,1476.40,7.54,
tsg_emssv	2018-06-28T08:22:09.2722Z	$KSSIS,80,1476.40,7.54,
tsg_emssv	2018-06-28T08:22:14.2721Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:19.2694Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:22:24.2705Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:22:29.2704Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:22:34.2703Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:22:39.2701Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:44.2699Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:49.2698Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:54.2709Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:22:59.2707Z	$KSSIS,80,1476.41,7.54,
tsg_emssv	2018-06-28T08:23:04.2705Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:23:09.2704Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:23:14.2702Z	$KSSIS,80,1476.42,7.55,
tsg_emssv	2018-06-28T08:23:19.2701Z	$KSSIS,80,1476.44,7.55,
tsg_emssv	2018-06-28T08:23:24.2701Z	$KSSIS,80,1476.45,7.55,
tsg_emssv	2018-06-28T08:23:29.2712Z	$KSSIS,80,1476.46,7.56,
tsg_emssv	2018-06-28T08:23:34.2710Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:23:39.2708Z	$KSSIS,80,1476.48,7.56,
tsg_emssv	2018-06-28T08:23:44.2707Z	$KSSIS,80,1476.50,7.57,
tsg_emssv	2018-06-28T08:23:49.2705Z	$KSSIS,80,1476.52,7.57,
tsg_emssv	2018-06-28T08:23:54.2703Z	$KSSIS,80,1476.55,7.58,
tsg_emssv	2018-06-28T08:23:59.2717Z	$KSSIS,80,1476.57,7.58,
tsg_emssv	2018-06-28T08:24:04.2712Z	$KSSIS,80,1476.58,7.59,
tsg_emssv	2018-06-28T08:24:09.2711Z	$KSSIS,80,1476.59,7.59,
tsg_emssv	2018-06-28T08:24:14.2709Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:19.2707Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:24.2706Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:29.2704Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:34.2715Z	$KSSIS,80,1476.61,7.59,
tsg_emssv	2018-06-28T08:24:39.2713Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:44.2712Z	$KSSIS,80,1476.60,7.59,
tsg_emssv	2018-06-28T08:24:49.2710Z	$KSSIS,80,1476.59,7.59,
tsg_emssv	2018-06-28T08:24:54.2708Z	$KSSIS,80,1476.59,7.59,
tsg_emssv	2018-06-28T08:24:59.2707Z	$KSSIS,80,1476.61,7.59,
tsg_emssv	2018-06-28T08:25:04.2705Z	$KSSIS,80,1476.63,7.60,
tsg_emssv	2018-06-28T08:25:09.2716Z	$KSSIS,80,1476.66,7.61,
tsg_emssv	2018-06-28T08:25:14.2715Z	$KSSIS,80,1476.67,7.61,
tsg_emssv	2018-06-28T08:25:19.2713Z	$KSSIS,80,1476.67,7.61,
tsg_emssv	2018-06-28T08:25:24.2713Z	$KSSIS,80,1476.69,7.61,
tsg_emssv	2018-06-28T08:25:29.2711Z	$KSSIS,80,1476.69,7.62,
tsg_emssv	2018-06-28T08:25:34.2710Z	$KSSIS,80,1476.70,7.62,
tsg_emssv	2018-06-28T08:25:39.2708Z	$KSSIS,80,1476.71,7.62,
tsg_emssv	2018-06-28T08:25:44.2719Z	$KSSIS,80,1476.71,7.62,
tsg_emssv	2018-06-28T08:25:49.2717Z	$KSSIS,80,1476.72,7.62,
tsg_emssv	2018-06-28T08:25:54.2715Z	$KSSIS,80,1476.73,7.62,
tsg_emssv	2018-06-28T08:25:59.2714Z	$KSSIS,80,1476.74,7.63,
tsg_emssv	2018-06-28T08:26:04.2713Z	$KSSIS,80,1476.76,7.63,
tsg_emssv	2018-06-28T08:26:09.2712Z	$KSSIS,80,1476.77,7.63,
tsg_emssv	2018-06-28T08:26:14.2722Z	$KSSIS,80,1476.77,7.63,
tsg_emssv	2018-06-28T08:26:19.2721Z	$KSSIS,80,1476.76,7.63,
tsg_emssv	2018-06-28T08:26:24.2719Z	$KSSIS,80,1476.77,7.64,
tsg_emssv	2018-06-28T08:26:29.2717Z	$KSSIS,80,1476.80,7.64,
tsg_emssv	2018-06-28T08:26:34.2717Z	$KSSIS,80,1476.81,7.64,
tsg_emssv	2018-06-28T08:26:39.2717Z	$KSSIS,80,1476.82,7.65,
tsg_emssv	2018-06-28T08:26:44.2716Z	$KSSIS,80,1476.84,7.65,
tsg_emssv	2018-06-28T08:26:49.2714Z	$KSSIS,80,1476.83,7.65,
tsg_emssv	2018-06-28T08:26:54.2726Z	$KSSIS,80,1476.85,7.66,
tsg_emssv	2018-06-28T08:26:59.2713Z	$KSSIS,80,1476.86,7.66,
tsg_emssv	2018-06-28T08:27:04.2724Z	$KSSIS,80,1476.87,7.66,
tsg_emssv	2018-06-28T08:27:09.2722Z	$KSSIS,80,1476.88,7.66,
tsg_emssv	2018-06-28T08:27:14.2720Z	$KSSIS,80,1476.87,7.66,
tsg_emssv	2018-06-28T08:27:19.2719Z	$KSSIS,80,1476.88,7.66,
tsg_emssv	2018-06-28T08:27:24.2717Z	$KSSIS,80,1476.89,7.67,
tsg_emssv	2018-06-28T08:27:29.2715Z	$KSSIS,80,1476.90,7.67,
tsg_emssv	2018-06-28T08:27:34.2726Z	$KSSIS,80,1476.91,7.67,
tsg_emssv	2018-06-28T08:27:39.2712Z	$KSSIS,80,1476.94,7.68,
tsg_emssv	2018-06-28T08:27:44.2723Z	$KSSIS,80,1476.96,7.68,
tsg_emssv	2018-06-28T08:27:49.2721Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:27:54.2720Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:27:59.2718Z	$KSSIS,80,1476.98,7.69,
tsg_emssv	2018-06-28T08:28:04.2742Z	$KSSIS,80,1476.99,7.69,
tsg_emssv	2018-06-28T08:28:09.2740Z	$KSSIS,80,1476.99,7.69,
tsg_emssv	2018-06-28T08:28:14.2739Z	$KSSIS,80,1477.00,7.69,
tsg_emssv	2018-06-28T08:28:19.2737Z	$KSSIS,80,1477.01,7.69,
tsg_emssv	2018-06-28T08:28:24.2735Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:28:29.2734Z	$KSSIS,80,1477.02,7.70,
tsg_emssv	2018-06-28T08:28:34.2744Z	$KSSIS,80,1477.01,7.70,
tsg_emssv	2018-06-28T08:28:39.2743Z	$KSSIS,80,1477.03,7.70,
tsg_emssv	2018-06-28T08:28:44.2741Z	$KSSIS,80,1477.04,7.70,
tsg_emssv	2018-06-28T08:28:49.2739Z	$KSSIS,80,1477.06,7.71,
tsg_emssv	2018-06-28T08:28:54.2738Z	$KSSIS,80,1477.07,7.71,
tsg_emssv	2018-06-28T08:28:59.2749Z	$KSSIS,80,1477.06,7.71,
tsg_emssv	2018-06-28T08:29:04.2747Z	$KSSIS,80,1477.07,7.71,
tsg_emssv	2018-06-28T08:29:09.2745Z	$KSSIS,80,1477.09,7.72,
tsg_emssv	2018-06-28T08:29:14.2744Z	$KSSIS,80,1477.09,7.71,
tsg_emssv	2018-06-28T08:29:19.2742Z	$KSSIS,80,1477.08,7.71,
tsg_emssv	2018-06-28T08:29:24.2740Z	$KSSIS,80,1477.09,7.72,
tsg_emssv	2018-06-28T08:29:29.2752Z	$KSSIS,80,1477.10,7.72,
tsg_emssv	2018-06-28T08:29:34.2739Z	$KSSIS,80,1477.12,7.72,
tsg_emssv	2018-06-28T08:29:39.2750Z	$KSSIS,80,1477.13,7.73,
tsg_emssv	2018-06-28T08:29:44.2748Z	$KSSIS,80,1477.13,7.72,
tsg_emssv	2018-06-28T08:29:49.2747Z	$KSSIS,80,1477.14,7.73,
tsg_emssv	2018-06-28T08:29:54.2745Z	$KSSIS,80,1477.14,7.73,
tsg_emssv	2018-06-28T08:29:59.2744Z	$KSSIS,80,1477.16,7.73,
tsg_emssv	2018-06-28T08:30:04.2754Z	$KSSIS,80,1477.16,7.73,
tsg_emssv	2018-06-28T08:30:09.2727Z	$KSSIS,80,1477.16,7.73,
tsg_emssv	2018-06-28T08:30:14.2725Z	$KSSIS,80,1477.16,7.73,
tsg_emssv	2018-06-28T08:30:19.2724Z	$KSSIS,80,1477.18,7.74,
tsg_emssv	2018-06-28T08:30:24.2735Z	$KSSIS,80,1477.18,7.74,
tsg_emssv	2018-06-28T08:30:29.2734Z	$KSSIS,80,1477.18,7.74,
tsg_emssv	2018-06-28T08:30:34.2733Z	$KSSIS,80,1477.19,7.74,
tsg_emssv	2018-06-28T08:30:39.2731Z	$KSSIS,80,1477.21,7.75,
tsg_emssv	2018-06-28T08:30:44.2730Z	$KSSIS,80,1477.22,7.75,
tsg_emssv	2018-06-28T08:30:49.2728Z	$KSSIS,80,1477.22,7.75,
tsg_emssv	2018-06-28T08:30:54.2739Z	$KSSIS,80,1477.23,7.75,
tsg_emssv	2018-06-28T08:30:59.2737Z	$KSSIS,80,1477.24,7.75,
tsg_emssv	2018-06-28T08:31:04.2735Z	$KSSIS,80,1477.24,7.75,
tsg_emssv	2018-06-28T08:31:09.2734Z	$KSSIS,80,1477.24,7.75,
tsg_emssv	2018-06-28T08:31:14.2732Z	$KSSIS,80,1477.24,7.75,
tsg_emssv	2018-06-28T08:31:19.2731Z	$KSSIS,80,1477.25,7.76,
tsg_emssv	2018-06-28T08:31:24.2729Z	$KSSIS,80,1477.25,7.76,
tsg_emssv	2018-06-28T08:31:29.2727Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:34.2738Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:39.2736Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:44.2735Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:49.2733Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:54.2732Z	$KSSIS,80,1477.27,7.76,
tsg_emssv	2018-06-28T08:31:59.2743Z	$KSSIS,80,1477.28,7.76,
tsg_emssv	2018-06-28T08:32:04.2730Z	$KSSIS,80,1477.29,7.77,
tsg_emssv	2018-06-28T08:32:09.2728Z	$KSSIS,80,1477.29,7.77,
tsg_emssv	2018-06-28T08:32:14.2752Z	$KSSIS,80,1477.30,7.77,
tsg_emssv	2018-06-28T08:32:19.2762Z	$KSSIS,80,1477.31,7.77,
tsg_emssv	2018-06-28T08:32:24.2761Z	$KSSIS,80,1477.32,7.78,
tsg_emssv	2018-06-28T08:32:29.2759Z	$KSSIS,80,1477.33,7.78,
tsg_emssv	2018-06-28T08:32:34.2757Z	$KSSIS,80,1477.32,7.78,
tsg_emssv	2018-06-28T08:32:39.2757Z	$KSSIS,80,1477.32,7.78,
tsg_emssv	2018-06-28T08:32:44.2755Z	$KSSIS,80,1477.33,7.78,
tsg_emssv	2018-06-28T08:32:49.2754Z	$KSSIS,80,1477.34,7.78,
tsg_emssv	2018-06-28T08:32:54.2752Z	$KSSIS,80,1477.33,7.78,
tsg_emssv	2018-06-28T08:32:59.2763Z	$KSSIS,80,1477.32,7.78,
tsg_emssv	2018-06-28T08:33:04.2762Z	$KSSIS,80,1477.33,7.78,
tsg_emssv	2018-06-28T08:33:09.2760Z	$KSSIS,80,1477.33,7.78,
tsg_emssv	2018-06-28T08:33:14.2759Z	$KSSIS,80,1477.34,7.78,
tsg_emssv	2018-06-28T08:33:19.2757Z	$KSSIS,80,1477.35,7.78,
tsg_emssv	2018-06-28T08:33:24.2755Z	$KSSIS,80,1477.35,7.78,
tsg_emssv	2018-06-28T08:33:29.2754Z	$KSSIS,80,1477.36,7.79,
tsg_emssv	2018-06-28T08:33:34.2764Z	$KSSIS,80,1477.38,7.79,
tsg_emssv	2018-06-28T08:33:39.2763Z	$KSSIS,80,1477.39,7.79,
tsg_emssv	2018-06-28T08:33:44.2761Z	$KSSIS,80,1477.39,7.79,
tsg_emssv	2018-06-28T08:33:49.2760Z	$KSSIS,80,1477.39,7.79,
tsg_emssv	2018-06-28T08:33:54.2758Z	$KSSIS,80,1477.40,7.80,
tsg_emssv	2018-06-28T08:33:59.2757Z	$KSSIS,80,1477.41,7.80,
tsg_emssv	2018-06-28T08:34:04.2768Z	$KSSIS,80,1477.42,7.80,
tsg_emssv	2018-06-28T08:34:09.2766Z	$KSSIS,80,1477.42,7.80,
tsg_emssv	2018-06-28T08:34:14.2765Z	$KSSIS,80,1477.43,7.80,
tsg_emssv	2018-06-28T08:34:19.2763Z	$KSSIS,80,1477.43,7.80,
tsg_emssv	2018-06-28T08:34:24.2761Z	$KSSIS,80,1477.43,7.80,
tsg_emssv	2018-06-28T08:34:29.2760Z	$KSSIS,80,1477.43,7.81,
tsg_emssv	2018-06-28T08:34:34.2758Z	$KSSIS,80,1477.44,7.81,
tsg_emssv	2018-06-28T08:34:39.2758Z	$KSSIS,80,1477.44,7.81,
tsg_emssv	2018-06-28T08:34:44.2769Z	$KSSIS,80,1477.43,7.81,
tsg_emssv	2018-06-28T08:34:49.2742Z	$KSSIS,80,1477.44,7.81,
tsg_emssv	2018-06-28T08:34:54.2741Z	$KSSIS,80,1477.45,7.81,
tsg_emssv	2018-06-28T08:34:59.2751Z	$KSSIS,80,1477.45,7.81,
tsg_emssv	2018-06-28T08:35:04.2737Z	$KSSIS,80,1477.46,7.81,
tsg_emssv	2018-06-28T08:35:09.2748Z	$KSSIS,80,1477.46,7.81,
tsg_emssv	2018-06-28T08:35:14.2746Z	$KSSIS,80,1477.46,7.81,
tsg_emssv	2018-06-28T08:35:19.2745Z	$KSSIS,80,1477.46,7.81,
tsg_emssv	2018-06-28T08:35:24.2743Z	$KSSIS,80,1477.45,7.81,
tsg_emssv	2018-06-28T08:35:29.2742Z	$KSSIS,80,1477.45,7.81,
tsg_emssv	2018-06-28T08:35:34.2753Z	$KSSIS,80,1477.46,7.81,
tsg_emssv	2018-06-28T08:35:39.2751Z	$KSSIS,80,1477.47,7.81,
tsg_emssv	2018-06-28T08:35:44.2750Z	$KSSIS,80,1477.47,7.81,
tsg_emssv	2018-06-28T08:35:49.2748Z	$KSSIS,80,1477.47,7.81,
tsg_emssv	2018-06-28T08:35:54.2746Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:35:59.2745Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:36:04.2756Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:36:09.2741Z	$KSSIS,80,1477.49,7.82,
tsg_emssv	2018-06-28T08:36:14.2752Z	$KSSIS,80,1477.49,7.82,
tsg_emssv	2018-06-28T08:36:19.2751Z	$KSSIS,80,1477.50,7.82,
tsg_emssv	2018-06-28T08:36:24.2749Z	$KSSIS,80,1477.50,7.82,
tsg_emssv	2018-06-28T08:36:29.2747Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:36:34.2746Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:36:39.2756Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:36:44.2755Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:36:49.2753Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:36:54.2752Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:36:59.2750Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:37:04.2748Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:37:09.2747Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:37:14.2759Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:37:19.2757Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:24.2755Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:29.2754Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:34.2752Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:39.2764Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:44.2762Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:49.2760Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:54.2759Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:37:59.2757Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:38:04.2755Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:38:09.2754Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:38:14.2764Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:38:19.2763Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:24.2773Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:29.2772Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:34.2782Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:39.2781Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:44.2781Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:49.2779Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:38:54.2778Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:38:59.2778Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:04.2776Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:39:09.2774Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:39:14.2773Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:19.2783Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:24.2781Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:29.2780Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:39:34.2779Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:39:39.2778Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:44.2776Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:49.2774Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:39:54.2773Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:39:59.2784Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:40:04.2782Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:40:09.2780Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:14.2794Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:19.2778Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:24.2777Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:29.2775Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:34.2789Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:39.2785Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:44.2783Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:49.2783Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:54.2781Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:40:59.2780Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:41:04.2778Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:41:09.2791Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:41:14.2787Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:19.2785Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:24.2783Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:29.2782Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:34.2793Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:39.2793Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:44.2792Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:49.2791Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:54.2786Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:41:59.2784Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:42:04.2799Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:42:09.2795Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:42:14.2794Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:42:19.2793Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:42:24.2792Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:42:29.2790Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:42:34.2799Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:42:39.2797Z	$KSSIS,80,1477.54,7.83,
tsg_emssv	2018-06-28T08:42:44.2783Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:42:49.2794Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:42:54.2794Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:42:59.2792Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:04.2791Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:09.2790Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:14.2786Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:19.2796Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:24.2795Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:29.2793Z	$KSSIS,80,1477.53,7.83,
tsg_emssv	2018-06-28T08:43:34.2793Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:43:39.2792Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:43:44.2791Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:43:49.2791Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:43:54.2797Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:43:59.2798Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:04.2797Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:44:09.2794Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:14.2797Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:19.2806Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:24.2804Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:44:29.2799Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:44:34.2798Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:39.2796Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:44.2795Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:44:49.2807Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:44:54.2807Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:44:59.2791Z	$KSSIS,80,1477.49,7.82,
tsg_emssv	2018-06-28T08:45:04.2800Z	$KSSIS,80,1477.49,7.82,
tsg_emssv	2018-06-28T08:45:09.2800Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:14.2797Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:19.2807Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:24.2807Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:29.2804Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:34.2804Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:39.2800Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:44.2799Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:49.2810Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:54.2808Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:45:59.2794Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:46:04.2809Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:46:09.2807Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:46:14.2802Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:46:19.2804Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:46:24.2812Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:46:29.2797Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:46:34.2796Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:46:39.2810Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:46:44.2809Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:46:49.2809Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:46:54.2807Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:46:59.2802Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:04.2801Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:09.2799Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:14.2811Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:19.2811Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:24.2809Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:47:29.2808Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:47:34.2815Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:39.2814Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:47:44.2812Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:47:49.2811Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:47:54.2809Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:47:59.2810Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:48:04.2806Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:48:09.2819Z	$KSSIS,80,1477.45,7.82,
tsg_emssv	2018-06-28T08:48:14.2804Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:48:19.2815Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:48:24.2814Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:48:29.2813Z	$KSSIS,80,1477.46,7.82,
tsg_emssv	2018-06-28T08:48:34.2811Z	$KSSIS,80,1477.47,7.82,
tsg_emssv	2018-06-28T08:48:39.2810Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:48:44.2810Z	$KSSIS,80,1477.48,7.82,
tsg_emssv	2018-06-28T08:48:49.2810Z	$KSSIS,80,1477.49,7.83,
tsg_emssv	2018-06-28T08:48:54.2808Z	$KSSIS,80,1477.49,7.83,
tsg_emssv	2018-06-28T08:48:59.2815Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:49:04.2814Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:49:09.2812Z	$KSSIS,80,1477.50,7.83,
tsg_emssv	2018-06-28T08:49:14.2810Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:49:19.2810Z	$KSSIS,80,1477.51,7.83,
tsg_emssv	2018-06-28T08:49:24.2807Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:49:29.2818Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:49:34.2816Z	$KSSIS,80,1477.52,7.83,
tsg_emssv	2018-06-28T08:49:39.2815Z	$KSSIS,80,1477.53,7.84,
tsg_emssv	2018-06-28T08:49:44.2813Z	$KSSIS,80,1477.54,7.84,
tsg_emssv	2018-06-28T08:49:49.2813Z	$KSSIS,80,1477.55,7.84,
tsg_emssv	2018-06-28T08:49:54.2810Z	$KSSIS,80,1477.56,7.84,
tsg_emssv	2018-06-28T08:49:59.2821Z	$KSSIS,80,1477.57,7.85,
tsg_emssv	2018-06-28T08:50:04.2820Z	$KSSIS,80,1477.57,7.85,
tsg_emssv	2018-06-28T08:50:09.2819Z	$KSSIS,80,1477.57,7.85,
tsg_emssv	2018-06-28T08:50:14.2818Z	$KSSIS,80,1477.57,7.85,
tsg_emssv	2018-06-28T08:50:19.2816Z	$KSSIS,80,1477.58,7.85,
tsg_emssv	2018-06-28T08:50:24.2815Z	$KSSIS,80,1477.58,7.85,
tsg_emssv	2018-06-28T08:50:29.2814Z	$KSSIS,80,1477.58,7.85,
tsg_emssv	2018-06-28T08:50:34.2812Z	$KSSIS,80,1477.58,7.85,
tsg_emssv	2018-06-28T08:50:39.2811Z	$KSSIS,80,1477.58,7.85,
tsg_emssv	2018-06-28T08:50:44.2812Z	$KSSIS,80,1477.59,7.85,
tsg_emssv	2018-06-28T08:50:49.2820Z	$KSSIS,80,1477.60,7.85,
tsg_emssv	2018-06-28T08:50:54.2818Z	$KSSIS,80,1477.60,7.86,
tsg_emssv	2018-06-28T08:50:59.2816Z	$KSSIS,80,1477.61,7.86,
tsg_emssv	2018-06-28T08:51:04.2827Z	$KSSIS,80,1477.61,7.86,
tsg_emssv	2018-06-28T08:51:09.2825Z	$KSSIS,80,1477.62,7.86,
tsg_emssv	2018-06-28T08:51:14.2824Z	$KSSIS,80,1477.62,7.86,
tsg_emssv	2018-06-28T08:51:19.2822Z	$KSSIS,80,1477.62,7.86,
tsg_emssv	2018-06-28T08:51:24.2820Z	$KSSIS,80,1477.62,7.86,
tsg_emssv	2018-06-28T08:51:29.2819Z	$KSSIS,80,1477.62,7.86,
tsg_emssv	2018-06-28T08:51:34.2818Z	$KSSIS,80,1477.63,7.86,
tsg_emssv	2018-06-28T08:51:39.2819Z	$KSSIS,80,1477.63,7.86,
tsg_emssv	2018-06-28T08:51:44.2817Z	$KSSIS,80,1477.63,7.86,
tsg_emssv	2018-06-28T08:51:49.2831Z	$KSSIS,80,1477.63,7.86,
tsg_emssv	2018-06-28T08:51:54.2826Z	$KSSIS,80,1477.64,7.86,
tsg_emssv	2018-06-28T08:51:59.2825Z	$KSSIS,80,1477.64,7.87,
tsg_emssv	2018-06-28T08:52:04.2823Z	$KSSIS,80,1477.65,7.87,
tsg_emssv	2018-06-28T08:52:09.2821Z	$KSSIS,80,1477.65,7.87,
tsg_emssv	2018-06-28T08:52:14.2820Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:52:19.2818Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:52:24.2817Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:52:29.2828Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:52:34.2826Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:52:39.2825Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:52:44.2823Z	$KSSIS,80,1477.68,7.87,
tsg_emssv	2018-06-28T08:52:49.2822Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:52:54.2820Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:52:59.2831Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:04.2829Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:09.2828Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:14.2826Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:19.2824Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:24.2823Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:29.2834Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:34.2819Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:39.2832Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:44.2830Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:49.2829Z	$KSSIS,80,1477.68,7.88,
tsg_emssv	2018-06-28T08:53:54.2839Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:53:59.2825Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:54:04.2824Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:54:09.2812Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:54:14.2810Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:54:19.2810Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:54:24.2807Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:29.2816Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:34.2814Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:39.2813Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:44.2811Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:49.2809Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:54.2820Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:54:59.2818Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:55:04.2816Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:09.2815Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:14.2813Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:19.2812Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:24.2810Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:29.2821Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:34.2819Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:39.2819Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:44.2819Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:49.2818Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:55:54.2816Z	$KSSIS,80,1477.72,7.88,
tsg_emssv	2018-06-28T08:55:59.2814Z	$KSSIS,80,1477.72,7.88,
tsg_emssv	2018-06-28T08:56:04.2825Z	$KSSIS,80,1477.72,7.88,
tsg_emssv	2018-06-28T08:56:09.2823Z	$KSSIS,80,1477.72,7.88,
tsg_emssv	2018-06-28T08:56:14.2821Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:56:19.2820Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:56:24.2818Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:56:29.2817Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:56:34.2827Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:56:39.2826Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:56:44.2824Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:56:49.2822Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:56:54.2821Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:56:59.2819Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:04.2817Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:09.2816Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:14.2814Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:19.2825Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:24.2826Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:29.2822Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:34.2820Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:39.2820Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:44.2820Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:49.2831Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:54.2829Z	$KSSIS,80,1477.73,7.89,
tsg_emssv	2018-06-28T08:57:59.2827Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:58:04.2826Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:58:09.2824Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T08:58:14.2822Z	$KSSIS,80,1477.72,7.88,
tsg_emssv	2018-06-28T08:58:19.2833Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:58:24.2819Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:58:29.2830Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T08:58:34.2828Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:58:39.2826Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T08:58:44.2825Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:58:49.2823Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T08:58:54.2821Z	$KSSIS,80,1477.68,7.87,
tsg_emssv	2018-06-28T08:58:59.2832Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:04.2831Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:59:09.2829Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:14.2827Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:19.2826Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:24.2824Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:59:29.2835Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:59:34.2834Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:39.2832Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:44.2831Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:59:49.2829Z	$KSSIS,80,1477.66,7.87,
tsg_emssv	2018-06-28T08:59:54.2827Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T08:59:59.2838Z	$KSSIS,80,1477.67,7.87,
tsg_emssv	2018-06-28T09:00:04.2824Z	$KSSIS,80,1477.68,7.87,
tsg_emssv	2018-06-28T09:00:09.2835Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T09:00:14.2833Z	$KSSIS,80,1477.69,7.88,
tsg_emssv	2018-06-28T09:00:19.2832Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T09:00:24.2830Z	$KSSIS,80,1477.70,7.88,
tsg_emssv	2018-06-28T09:00:29.2828Z	$KSSIS,80,1477.71,7.88,
tsg_emssv	2018-06-28T09:00:34.2839Z	$KSSIS,80,1477.72,7.89,
tsg_emssv	2018-06-28T09:00:39.2837Z	$KSSIS,80,1477.74,7.89,
tsg_emssv	2018-06-28T09:00:44.2836Z	$KSSIS,80,1477.74,7.89,
tsg_emssv	2018-06-28T09:00:49.2834Z	$KSSIS,80,1477.75,7.89,
tsg_emssv	2018-06-28T09:00:54.2832Z	$KSSIS,80,1477.76,7.89,
tsg_emssv	2018-06-28T09:00:59.2831Z	$KSSIS,80,1477.77,7.90,
tsg_emssv	2018-06-28T09:01:04.2842Z	$KSSIS,80,1477.78,7.90,
tsg_emssv	2018-06-28T09:01:09.2827Z	$KSSIS,80,1477.78,7.90,
tsg_emssv	2018-06-28T09:01:14.2838Z	$KSSIS,80,1477.79,7.90,
tsg_emssv	2018-06-28T09:01:19.2837Z	$KSSIS,80,1477.80,7.91,
tsg_emssv	2018-06-28T09:01:24.2835Z	$KSSIS,80,1477.83,7.91,
tsg_emssv	2018-06-28T09:01:29.2833Z	$KSSIS,80,1477.83,7.91,
tsg_emssv	2018-06-28T09:01:34.2832Z	$KSSIS,80,1477.84,7.92,
tsg_emssv	2018-06-28T09:01:39.2843Z	$KSSIS,80,1477.85,7.92,
tsg_emssv	2018-06-28T09:01:44.2841Z	$KSSIS,80,1477.88,7.93,
tsg_emssv	2018-06-28T09:01:49.2840Z	$KSSIS,80,1477.89,7.93,
tsg_emssv	2018-06-28T09:01:54.2838Z	$KSSIS,80,1477.91,7.93,
tsg_emssv	2018-06-28T09:01:59.2849Z	$KSSIS,80,1477.92,7.94,
tsg_emssv	2018-06-28T09:02:04.2835Z	$KSSIS,80,1477.93,7.94,
tsg_emssv	2018-06-28T09:02:09.2833Z	$KSSIS,80,1477.93,7.94,
tsg_emssv	2018-06-28T09:02:14.2844Z	$KSSIS,80,1477.94,7.94,
tsg_emssv	2018-06-28T09:02:19.2843Z	$KSSIS,80,1477.96,7.95,
tsg_emssv	2018-06-28T09:02:24.2842Z	$KSSIS,80,1477.99,7.95,
tsg_emssv	2018-06-28T09:02:29.2840Z	$KSSIS,80,1478.01,7.96,
tsg_emssv	2018-06-28T09:02:34.2838Z	$KSSIS,80,1478.01,7.96,
tsg_emssv	2018-06-28T09:02:39.2837Z	$KSSIS,80,1478.03,7.96,
tsg_emssv	2018-06-28T09:02:44.2835Z	$KSSIS,80,1478.05,7.97,
tsg_emssv	2018-06-28T09:02:49.2834Z	$KSSIS,80,1478.07,7.97,
tsg_emssv	2018-06-28T09:02:54.2844Z	$KSSIS,80,1478.07,7.97,
tsg_emssv	2018-06-28T09:02:59.2843Z	$KSSIS,80,1478.08,7.98,
tsg_emssv	2018-06-28T09:03:04.2841Z	$KSSIS,80,1478.10,7.98,
tsg_emssv	2018-06-28T09:03:09.2839Z	$KSSIS,80,1478.11,7.98,
tsg_emssv	2018-06-28T09:03:14.2838Z	$KSSIS,80,1478.13,7.99,
tsg_emssv	2018-06-28T09:03:19.2850Z	$KSSIS,80,1478.13,7.99,
tsg_emssv	2018-06-28T09:03:24.2849Z	$KSSIS,80,1478.13,7.99,
tsg_emssv	2018-06-28T09:03:29.2847Z	$KSSIS,80,1478.16,8.00,
tsg_emssv	2018-06-28T09:03:34.2845Z	$KSSIS,80,1478.17,8.00,
tsg_emssv	2018-06-28T09:03:39.2844Z	$KSSIS,80,1478.18,8.00,
tsg_emssv	2018-06-28T09:03:44.2842Z	$KSSIS,80,1478.20,8.01,
tsg_emssv	2018-06-28T09:03:49.2841Z	$KSSIS,80,1478.21,8.01,
tsg_emssv	2018-06-28T09:03:54.2852Z	$KSSIS,80,1478.24,8.02,
tsg_emssv	2018-06-28T09:03:59.2851Z	$KSSIS,80,1478.26,8.02,
tsg_emssv	2018-06-28T09:04:04.2849Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:04:09.2872Z	$KSSIS,80,1478.24,8.02,
tsg_emssv	2018-06-28T09:04:14.2858Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:04:19.2871Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:04:24.2870Z	$KSSIS,80,1478.24,8.01,
tsg_emssv	2018-06-28T09:04:29.2868Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:04:34.2866Z	$KSSIS,80,1478.26,8.02,
tsg_emssv	2018-06-28T09:04:39.2864Z	$KSSIS,80,1478.28,8.02,
tsg_emssv	2018-06-28T09:04:44.2875Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:04:49.2861Z	$KSSIS,80,1478.28,8.02,
tsg_emssv	2018-06-28T09:04:54.2859Z	$KSSIS,80,1478.28,8.02,
tsg_emssv	2018-06-28T09:04:59.2870Z	$KSSIS,80,1478.30,8.03,
tsg_emssv	2018-06-28T09:05:04.2869Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:05:09.2867Z	$KSSIS,80,1478.32,8.03,
tsg_emssv	2018-06-28T09:05:14.2865Z	$KSSIS,80,1478.33,8.04,
tsg_emssv	2018-06-28T09:05:19.2865Z	$KSSIS,80,1478.34,8.04,
tsg_emssv	2018-06-28T09:05:24.2863Z	$KSSIS,80,1478.35,8.04,
tsg_emssv	2018-06-28T09:05:29.2861Z	$KSSIS,80,1478.35,8.04,
tsg_emssv	2018-06-28T09:05:34.2848Z	$KSSIS,80,1478.35,8.04,
tsg_emssv	2018-06-28T09:05:39.2846Z	$KSSIS,80,1478.36,8.04,
tsg_emssv	2018-06-28T09:05:44.2858Z	$KSSIS,80,1478.36,8.04,
tsg_emssv	2018-06-28T09:05:49.2855Z	$KSSIS,80,1478.37,8.04,
tsg_emssv	2018-06-28T09:05:54.2853Z	$KSSIS,80,1478.38,8.05,
tsg_emssv	2018-06-28T09:05:59.2852Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:06:04.2850Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:06:09.2848Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:06:14.2859Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:19.2857Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:24.2858Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:06:29.2857Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:34.2858Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:39.2857Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:44.2855Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:49.2854Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:54.2852Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:06:59.2850Z	$KSSIS,80,1478.40,8.05,
tsg_emssv	2018-06-28T09:07:04.2860Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:07:09.2859Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:07:14.2857Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:07:19.2868Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:07:24.2879Z	$KSSIS,80,1478.39,8.05,
tsg_emssv	2018-06-28T09:07:29.2877Z	$KSSIS,80,1478.38,8.05,
tsg_emssv	2018-06-28T09:07:34.2890Z	$KSSIS,80,1478.37,8.04,
tsg_emssv	2018-06-28T09:07:39.2874Z	$KSSIS,80,1478.36,8.04,
tsg_emssv	2018-06-28T09:07:44.2872Z	$KSSIS,80,1478.35,8.04,
tsg_emssv	2018-06-28T09:07:49.2871Z	$KSSIS,80,1478.34,8.03,
tsg_emssv	2018-06-28T09:07:54.2871Z	$KSSIS,80,1478.34,8.03,
tsg_emssv	2018-06-28T09:07:59.2870Z	$KSSIS,80,1478.32,8.03,
tsg_emssv	2018-06-28T09:08:04.2880Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:08:09.2879Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:08:14.2878Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:08:19.2876Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:08:24.2877Z	$KSSIS,80,1478.31,8.03,
tsg_emssv	2018-06-28T09:08:29.2874Z	$KSSIS,80,1478.29,8.02,
tsg_emssv	2018-06-28T09:08:34.2872Z	$KSSIS,80,1478.28,8.02,
tsg_emssv	2018-06-28T09:08:39.2883Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:08:44.2881Z	$KSSIS,80,1478.28,8.02,
tsg_emssv	2018-06-28T09:08:49.2881Z	$KSSIS,80,1478.26,8.01,
tsg_emssv	2018-06-28T09:08:54.2879Z	$KSSIS,80,1478.26,8.01,
tsg_emssv	2018-06-28T09:08:59.2878Z	$KSSIS,80,1478.25,8.01,
tsg_emssv	2018-06-28T09:09:04.2890Z	$KSSIS,80,1478.24,8.01,
tsg_emssv	2018-06-28T09:09:09.2875Z	$KSSIS,80,1478.24,8.01,
tsg_emssv	2018-06-28T09:09:14.2886Z	$KSSIS,80,1478.25,8.01,
tsg_emssv	2018-06-28T09:09:19.2885Z	$KSSIS,80,1478.24,8.01,
tsg_emssv	2018-06-28T09:09:24.2883Z	$KSSIS,80,1478.23,8.01,
tsg_emssv	2018-06-28T09:09:29.2882Z	$KSSIS,80,1478.22,8.00,
tsg_emssv	2018-06-28T09:09:34.2881Z	$KSSIS,80,1478.20,8.00,
tsg_emssv	2018-06-28T09:09:39.2879Z	$KSSIS,80,1478.20,8.00,
tsg_emssv	2018-06-28T09:09:44.2878Z	$KSSIS,80,1478.19,8.00,
tsg_emssv	2018-06-28T09:09:49.2890Z	$KSSIS,80,1478.19,8.00,
tsg_emssv	2018-06-28T09:09:54.2876Z	$KSSIS,80,1478.18,7.99,
tsg_emssv	2018-06-28T09:09:59.2887Z	$KSSIS,80,1478.17,7.99,
tsg_emssv	2018-06-28T09:10:04.2885Z	$KSSIS,80,1478.17,7.99,
tsg_emssv	2018-06-28T09:10:09.2884Z	$KSSIS,80,1478.17,7.99,
tsg_emssv	2018-06-28T09:10:14.2882Z	$KSSIS,80,1478.16,7.99,
tsg_emssv	2018-06-28T09:10:19.2881Z	$KSSIS,80,1478.16,7.99,
tsg_emssv	2018-06-28T09:10:24.2893Z	$KSSIS,80,1478.16,7.99,
tsg_emssv	2018-06-28T09:10:29.2894Z	$KSSIS,80,1478.15,7.99,
tsg_emssv	2018-06-28T09:10:34.2892Z	$KSSIS,80,1478.15,7.98,
tsg_emssv	2018-06-28T09:10:39.2890Z	$KSSIS,80,1478.14,7.98,
tsg_emssv	2018-06-28T09:10:44.2888Z	$KSSIS,80,1478.14,7.98,
tsg_emssv	2018-06-28T09:10:49.2886Z	$KSSIS,80,1478.13,7.98,
tsg_emssv	2018-06-28T09:10:54.2885Z	$KSSIS,80,1478.14,7.98,
tsg_emssv	2018-06-28T09:10:59.2883Z	$KSSIS,80,1478.14,7.98,
tsg_emssv	2018-06-28T09:11:04.2894Z	$KSSIS,80,1478.12,7.98,
tsg_emssv	2018-06-28T09:11:09.2892Z	$KSSIS,80,1478.11,7.98,
tsg_emssv	2018-06-28T09:11:14.2891Z	$KSSIS,80,1478.10,7.97,
tsg_emssv	2018-06-28T09:11:19.2889Z	$KSSIS,80,1478.10,7.97,
tsg_emssv	2018-06-28T09:11:24.2887Z	$KSSIS,80,1478.10,7.97,
tsg_emssv	2018-06-28T09:11:29.2885Z	$KSSIS,80,1478.09,7.97,
tsg_emssv	2018-06-28T09:11:34.2884Z	$KSSIS,80,1478.09,7.97,
tsg_emssv	2018-06-28T09:11:39.2882Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:11:44.2880Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:11:49.2892Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:11:54.2892Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:11:59.2890Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:04.2901Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:09.2899Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:14.2899Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:19.2897Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:24.2883Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:29.2881Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:34.2880Z	$KSSIS,80,1478.08,7.97,
tsg_emssv	2018-06-28T09:12:39.2879Z	$KSSIS,80,1478.09,7.97,
tsg_emssv	2018-06-28T09:12:44.2878Z	$KSSIS,80,1478.09,7.97,
tsg_emssv	2018-06-28T09:12:49.2876Z	$KSSIS,80,1478.10,7.97,
tsg_emssv	2018-06-28T09:12:54.2875Z	$KSSIS,80,1478.10,7.97,
tsg_emssv	2018-06-28T09:12:59.2885Z	$KSSIS,80,1478.10,7.98,
tsg_emssv	2018-06-28T09:13:04.2883Z	$KSSIS,80,1478.10,7.98,
tsg_emssv	2018-06-28T09:13:09.2882Z	$KSSIS,80,1478.10,7.98,
tsg_emssv	2018-06-28T09:13:14.2880Z	$KSSIS,80,1478.10,7.98,
tsg_emssv	2018-06-28T09:13:19.2878Z	$KSSIS,80,1478.11,7.98,
tsg_emssv	2018-06-28T09:13:24.2877Z	$KSSIS,80,1478.12,7.98,
tsg_emssv	2018-06-28T09:13:29.2876Z	$KSSIS,80,1478.12,7.98,
tsg_emssv	2018-06-28T09:13:34.2875Z	$KSSIS,80,1478.13,7.99,
tsg_emssv	2018-06-28T09:13:39.2873Z	$KSSIS,80,1478.14,7.99,
tsg_emssv	2018-06-28T09:13:44.2884Z	$KSSIS,80,1478.15,7.99,
tsg_emssv	2018-06-28T09:13:49.2882Z	$KSSIS,80,1478.15,7.99,
tsg_emssv	2018-06-28T09:13:54.2881Z	$KSSIS,80,1478.16,7.99,
tsg_emssv	2018-06-28T09:13:59.2880Z	$KSSIS,80,1478.16,7.99,
tsg_emssv	2018-06-28T09:14:04.2879Z	$KSSIS,80,1478.17,8.00,
tsg_emssv	2018-06-28T09:14:09.2877Z	$KSSIS,80,1478.19,8.00,
tsg_emssv	2018-06-28T09:14:14.2875Z	$KSSIS,80,1478.23,8.01,
tsg_emssv	2018-06-28T09:14:19.2887Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:14:24.2885Z	$KSSIS,80,1478.25,8.02,
tsg_emssv	2018-06-28T09:14:29.2884Z	$KSSIS,80,1478.26,8.02,
tsg_emssv	2018-06-28T09:14:34.2882Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:14:39.2881Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:14:44.2881Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:14:49.2879Z	$KSSIS,80,1478.27,8.02,
tsg_emssv	2018-06-28T09:14:54.2877Z	$KSSIS,80,1478.29,8.03,
tsg_emssv	2018-06-28T09:14:59.2888Z	$KSSIS,80,1478.32,8.03,
tsg_emssv	2018-06-28T09:15:04.2888Z	$KSSIS,80,1478.35,8.04,
tsg_emssv	2018-06-28T09:15:09.2874Z	$KSSIS,80,1478.38,8.05,
tsg_emssv	2018-06-28T09:15:14.2884Z	$KSSIS,80,1478.40,8.06,
tsg_emssv	2018-06-28T09:15:19.2883Z	$KSSIS,80,1478.40,8.06,
tsg_emssv	2018-06-28T09:15:24.2881Z	$KSSIS,80,1478.41,8.06,
tsg_emssv	2018-06-28T09:15:29.2880Z	$KSSIS,80,1478.42,8.06,
tsg_emssv	2018-06-28T09:15:34.2892Z	$KSSIS,80,1478.43,8.06,
tsg_emssv	2018-06-28T09:15:39.2890Z	$KSSIS,80,1478.43,8.06,
tsg_emssv	2018-06-28T09:15:44.2888Z	$KSSIS,80,1478.43,8.06,
tsg_emssv	2018-06-28T09:15:49.2886Z	$KSSIS,80,1478.44,8.07,
tsg_emssv	2018-06-28T09:15:54.2884Z	$KSSIS,80,1478.45,8.07,
tsg_emssv	2018-06-28T09:15:59.2883Z	$KSSIS,80,1478.46,8.07,
tsg_emssv	2018-06-28T09:16:04.2894Z	$KSSIS,80,1478.47,8.07,
tsg_emssv	2018-06-28T09:16:09.2893Z	$KSSIS,80,1478.51,8.08,
tsg_emssv	2018-06-28T09:16:14.2891Z	$KSSIS,80,1478.54,8.09,
tsg_emssv	2018-06-28T09:16:19.2889Z	$KSSIS,80,1478.54,8.09,
tsg_emssv	2018-06-28T09:16:24.2887Z	$KSSIS,80,1478.53,8.09,
tsg_emssv	2018-06-28T09:16:29.2885Z	$KSSIS,80,1478.55,8.09,
tsg_emssv	2018-06-28T09:16:34.2884Z	$KSSIS,80,1478.57,8.10,
tsg_emssv	2018-06-28T09:16:39.2895Z	$KSSIS,80,1478.59,8.10,
tsg_emssv	2018-06-28T09:16:44.2893Z	$KSSIS,80,1478.61,8.11,
tsg_emssv	2018-06-28T09:16:49.2892Z	$KSSIS,80,1478.65,8.12,
tsg_emssv	2018-06-28T09:16:54.2890Z	$KSSIS,80,1478.66,8.12,
tsg_emssv	2018-06-28T09:16:59.2888Z	$KSSIS,80,1478.68,8.13,
tsg_emssv	2018-06-28T09:17:04.2912Z	$KSSIS,80,1478.68,8.13,
tsg_emssv	2018-06-28T09:17:09.2910Z	$KSSIS,80,1478.68,8.13,
tsg_emssv	2018-06-28T09:17:14.2908Z	$KSSIS,80,1478.68,8.13,
tsg_emssv	2018-06-28T09:17:19.2907Z	$KSSIS,80,1478.67,8.13,
tsg_emssv	2018-06-28T09:17:24.2918Z	$KSSIS,80,1478.69,8.13,
tsg_emssv	2018-06-28T09:17:29.2916Z	$KSSIS,80,1478.70,8.13,
tsg_emssv	2018-06-28T09:17:34.2914Z	$KSSIS,80,1478.73,8.14,
tsg_emssv	2018-06-28T09:17:39.2913Z	$KSSIS,80,1478.73,8.14,
tsg_emssv	2018-06-28T09:17:44.2911Z	$KSSIS,80,1478.74,8.14,
tsg_emssv	2018-06-28T09:17:49.2910Z	$KSSIS,80,1478.76,8.15,
tsg_emssv	2018-06-28T09:17:54.2908Z	$KSSIS,80,1478.79,8.16,
tsg_emssv	2018-06-28T09:17:59.2906Z	$KSSIS,80,1478.78,8.15,
tsg_emssv	2018-06-28T09:18:04.2917Z	$KSSIS,80,1478.78,8.15,
tsg_emssv	2018-06-28T09:18:09.2915Z	$KSSIS,80,1478.78,8.15,
tsg_emssv	2018-06-28T09:18:14.2913Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:19.2912Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:24.2910Z	$KSSIS,80,1478.82,8.16,
tsg_emssv	2018-06-28T09:18:29.2921Z	$KSSIS,80,1478.82,8.16,
tsg_emssv	2018-06-28T09:18:34.2895Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:39.2893Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:44.2892Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:49.2902Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:54.2900Z	$KSSIS,80,1478.81,8.16,
tsg_emssv	2018-06-28T09:18:59.2899Z	$KSSIS,80,1478.82,8.16,
tsg_emssv	2018-06-28T09:19:04.2897Z	$KSSIS,80,1478.85,8.17,
tsg_emssv	2018-06-28T09:19:09.2896Z	$KSSIS,80,1478.86,8.17,
tsg_emssv	2018-06-28T09:19:14.2906Z	$KSSIS,80,1478.88,8.18,
tsg_emssv	2018-06-28T09:19:19.2893Z	$KSSIS,80,1478.87,8.17,
tsg_emssv	2018-06-28T09:19:24.2903Z	$KSSIS,80,1478.88,8.18,
tsg_emssv	2018-06-28T09:19:29.2902Z	$KSSIS,80,1478.90,8.18,
tsg_emssv	2018-06-28T09:19:34.2900Z	$KSSIS,80,1478.90,8.18,
tsg_emssv	2018-06-28T09:19:39.2898Z	$KSSIS,80,1478.91,8.18,
tsg_emssv	2018-06-28T09:19:44.2897Z	$KSSIS,80,1478.92,8.19,
tsg_emssv	2018-06-28T09:19:49.2895Z	$KSSIS,80,1478.92,8.19,
tsg_emssv	2018-06-28T09:19:54.2919Z	$KSSIS,80,1478.94,8.19,
tsg_emssv	2018-06-28T09:19:59.2917Z	$KSSIS,80,1478.95,8.20,
tsg_emssv	2018-06-28T09:20:04.2915Z	$KSSIS,80,1478.96,8.20,
tsg_emssv	2018-06-28T09:20:09.2914Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:14.2924Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:19.2923Z	$KSSIS,80,1478.98,8.20,
tsg_emssv	2018-06-28T09:20:24.2921Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:29.2919Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:34.2918Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:39.2916Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:20:44.2927Z	$KSSIS,80,1478.98,8.20,
tsg_emssv	2018-06-28T09:20:49.2925Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:20:54.2924Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:20:59.2922Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:21:04.2920Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:21:09.2919Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:21:14.2931Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:21:19.2929Z	$KSSIS,80,1478.99,8.20,
tsg_emssv	2018-06-28T09:21:24.2930Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:21:29.2925Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:21:34.2924Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:21:39.2935Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:21:44.2920Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:21:49.2919Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:21:54.2904Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:21:59.2916Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:22:04.2914Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:22:09.2912Z	$KSSIS,80,1479.04,8.22,
tsg_emssv	2018-06-28T09:22:14.2911Z	$KSSIS,80,1479.04,8.22,
tsg_emssv	2018-06-28T09:22:19.2909Z	$KSSIS,80,1479.05,8.22,
tsg_emssv	2018-06-28T09:22:24.2920Z	$KSSIS,80,1479.05,8.22,
tsg_emssv	2018-06-28T09:22:29.2907Z	$KSSIS,80,1479.05,8.22,
tsg_emssv	2018-06-28T09:22:34.2906Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:22:39.2905Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:22:44.2915Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:22:49.2914Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:22:54.2912Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:22:59.2923Z	$KSSIS,80,1479.08,8.23,
tsg_emssv	2018-06-28T09:23:04.2909Z	$KSSIS,80,1479.08,8.23,
tsg_emssv	2018-06-28T09:23:09.2920Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:23:14.2918Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:23:19.2904Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:23:24.2915Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:23:29.2913Z	$KSSIS,80,1479.08,8.23,
tsg_emssv	2018-06-28T09:23:34.2912Z	$KSSIS,80,1479.09,8.23,
tsg_emssv	2018-06-28T09:23:39.2910Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:23:44.2921Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:23:49.2920Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:23:54.2918Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:23:59.2916Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:24:04.2915Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:24:09.2914Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:24:14.2912Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:24:19.2910Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:24:24.2921Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:24:29.2919Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:24:34.2918Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:24:39.2916Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:24:44.2914Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:24:49.2938Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:24:54.2937Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:24:59.2935Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:25:04.2934Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:25:09.2932Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:14.2930Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:19.2942Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:24.2940Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:29.2939Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:34.2937Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:39.2935Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:44.2934Z	$KSSIS,80,1479.15,8.24,
tsg_emssv	2018-06-28T09:25:49.2933Z	$KSSIS,80,1479.15,8.24,
tsg_emssv	2018-06-28T09:25:54.2944Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:25:59.2942Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:04.2940Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:09.2939Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:14.2937Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:19.2936Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:24.2946Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:29.2945Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:34.2943Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:39.2956Z	$KSSIS,80,1479.15,8.24,
tsg_emssv	2018-06-28T09:26:44.2954Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:49.2940Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:26:54.2938Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:26:59.2936Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:27:04.2948Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:27:09.2947Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:27:14.2945Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:19.2944Z	$KSSIS,80,1479.13,8.24,
tsg_emssv	2018-06-28T09:27:24.2942Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:29.2941Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:34.2951Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:39.2949Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:44.2948Z	$KSSIS,80,1479.12,8.24,
tsg_emssv	2018-06-28T09:27:49.2946Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:27:54.2944Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:27:59.2943Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:28:04.2954Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:28:09.2952Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:28:14.2950Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:28:19.2949Z	$KSSIS,80,1479.10,8.23,
tsg_emssv	2018-06-28T09:28:24.2948Z	$KSSIS,80,1479.09,8.23,
tsg_emssv	2018-06-28T09:28:29.2960Z	$KSSIS,80,1479.09,8.23,
tsg_emssv	2018-06-28T09:28:34.2945Z	$KSSIS,80,1479.09,8.23,
tsg_emssv	2018-06-28T09:28:39.2944Z	$KSSIS,80,1479.08,8.23,
tsg_emssv	2018-06-28T09:28:44.2942Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:28:49.2954Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:28:54.2952Z	$KSSIS,80,1479.04,8.22,
tsg_emssv	2018-06-28T09:28:59.2955Z	$KSSIS,80,1479.04,8.22,
tsg_emssv	2018-06-28T09:29:04.2950Z	$KSSIS,80,1479.04,8.21,
tsg_emssv	2018-06-28T09:29:09.2960Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:29:14.2946Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:29:19.2945Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:29:24.2943Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:29:29.2955Z	$KSSIS,80,1478.98,8.20,
tsg_emssv	2018-06-28T09:29:34.2953Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:29:39.2951Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:29:44.2950Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:29:49.2961Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:29:54.2959Z	$KSSIS,80,1478.96,8.20,
tsg_emssv	2018-06-28T09:29:59.2958Z	$KSSIS,80,1478.96,8.19,
tsg_emssv	2018-06-28T09:30:04.2958Z	$KSSIS,80,1478.96,8.19,
tsg_emssv	2018-06-28T09:30:09.2956Z	$KSSIS,80,1478.95,8.19,
tsg_emssv	2018-06-28T09:30:14.2954Z	$KSSIS,80,1478.95,8.19,
tsg_emssv	2018-06-28T09:30:19.2954Z	$KSSIS,80,1478.96,8.19,
tsg_emssv	2018-06-28T09:30:24.2953Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:30:29.2951Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:30:34.2961Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:30:39.2960Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:30:44.2958Z	$KSSIS,80,1478.97,8.20,
tsg_emssv	2018-06-28T09:30:49.2958Z	$KSSIS,80,1478.98,8.20,
tsg_emssv	2018-06-28T09:30:54.2956Z	$KSSIS,80,1478.98,8.20,
tsg_emssv	2018-06-28T09:30:59.2954Z	$KSSIS,80,1478.99,8.20,
tsg_emssv	2018-06-28T09:31:04.2953Z	$KSSIS,80,1478.99,8.20,
tsg_emssv	2018-06-28T09:31:09.2963Z	$KSSIS,80,1479.00,8.21,
tsg_emssv	2018-06-28T09:31:14.2962Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:19.2960Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:24.2958Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:29.2957Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:34.2955Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:39.2954Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:31:44.2965Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:31:49.2963Z	$KSSIS,80,1479.01,8.21,
tsg_emssv	2018-06-28T09:31:54.2974Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:31:59.2973Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:04.2971Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:09.2969Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:14.2968Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:19.2966Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:24.2964Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:29.2963Z	$KSSIS,80,1479.02,8.21,
tsg_emssv	2018-06-28T09:32:34.2973Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:32:39.2947Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:32:44.2945Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:32:49.2956Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:32:54.2955Z	$KSSIS,80,1479.03,8.21,
tsg_emssv	2018-06-28T09:32:59.2953Z	$KSSIS,80,1479.04,8.21,
tsg_emssv	2018-06-28T09:33:04.2952Z	$KSSIS,80,1479.04,8.21,
tsg_emssv	2018-06-28T09:33:09.2950Z	$KSSIS,80,1479.04,8.21,
tsg_emssv	2018-06-28T09:33:14.2960Z	$KSSIS,80,1479.04,8.21,
tsg_emssv	2018-06-28T09:33:19.2959Z	$KSSIS,80,1479.05,8.21,
tsg_emssv	2018-06-28T09:33:24.2945Z	$KSSIS,80,1479.05,8.22,
tsg_emssv	2018-06-28T09:33:29.2943Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:33:34.2942Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:33:39.2965Z	$KSSIS,80,1479.06,8.22,
tsg_emssv	2018-06-28T09:33:44.2963Z	$KSSIS,80,1479.07,8.22,
tsg_emssv	2018-06-28T09:33:49.2961Z	$KSSIS,80,1479.08,8.22,
tsg_emssv	2018-06-28T09:33:54.2960Z	$KSSIS,80,1479.09,8.22,
tsg_emssv	2018-06-28T09:33:59.2971Z	$KSSIS,80,1479.10,8.22,
tsg_emssv	2018-06-28T09:34:04.2971Z	$KSSIS,80,1479.10,8.22,
tsg_emssv	2018-06-28T09:34:09.2969Z	$KSSIS,80,1479.10,8.22,
tsg_emssv	2018-06-28T09:34:14.2969Z	$KSSIS,80,1479.11,8.23,
tsg_emssv	2018-06-28T09:34:19.2967Z	$KSSIS,80,1479.12,8.23,
tsg_emssv	2018-06-28T09:34:24.2977Z	$KSSIS,80,1479.14,8.23,
tsg_emssv	2018-06-28T09:34:29.2977Z	$KSSIS,80,1479.14,8.23,
tsg_emssv	2018-06-28T09:34:34.2964Z	$KSSIS,80,1479.14,8.24,
tsg_emssv	2018-06-28T09:34:39.2975Z	$KSSIS,80,1479.14,8.23,
tsg_emssv	2018-06-28T09:34:44.2961Z	$KSSIS,80,1479.15,8.24,
tsg_emssv	2018-06-28T09:34:49.2972Z	$KSSIS,80,1479.16,8.24,
tsg_emssv	2018-06-28T09:34:54.2970Z	$KSSIS,80,1479.17,8.24,
tsg_emssv	2018-06-28T09:34:59.2968Z	$KSSIS,80,1479.18,8.24,
tsg_emssv	2018-06-28T09:35:04.2980Z	$KSSIS,80,1479.19,8.25,
tsg_emssv	2018-06-28T09:35:09.2978Z	$KSSIS,80,1479.20,8.25,
tsg_emssv	2018-06-28T09:35:14.2977Z	$KSSIS,80,1479.20,8.25,
tsg_emssv	2018-06-28T09:35:19.2975Z	$KSSIS,80,1479.21,8.25,
tsg_emssv	2018-06-28T09:35:24.2973Z	$KSSIS,80,1479.22,8.25,
tsg_emssv	2018-06-28T09:35:29.2972Z	$KSSIS,80,1479.21,8.25,
tsg_emssv	2018-06-28T09:35:34.2970Z	$KSSIS,80,1479.22,8.25,
tsg_emssv	2018-06-28T09:35:39.2968Z	$KSSIS,80,1479.24,8.26,
tsg_emssv	2018-06-28T09:35:44.2979Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T09:35:49.2978Z	$KSSIS,80,1479.27,8.27,
tsg_emssv	2018-06-28T09:35:54.2976Z	$KSSIS,80,1479.29,8.27,
tsg_emssv	2018-06-28T09:35:59.2974Z	$KSSIS,80,1479.29,8.27,
tsg_emssv	2018-06-28T09:36:04.2973Z	$KSSIS,80,1479.30,8.27,
tsg_emssv	2018-06-28T09:36:09.2971Z	$KSSIS,80,1479.31,8.28,
tsg_emssv	2018-06-28T09:36:14.2982Z	$KSSIS,80,1479.32,8.28,
tsg_emssv	2018-06-28T09:36:19.2980Z	$KSSIS,80,1479.33,8.29,
tsg_emssv	2018-06-28T09:36:24.2978Z	$KSSIS,80,1479.35,8.29,
tsg_emssv	2018-06-28T09:36:29.2977Z	$KSSIS,80,1479.35,8.29,
tsg_emssv	2018-06-28T09:36:34.2975Z	$KSSIS,80,1479.35,8.29,
tsg_emssv	2018-06-28T09:36:39.2986Z	$KSSIS,80,1479.36,8.29,
tsg_emssv	2018-06-28T09:36:44.2972Z	$KSSIS,80,1479.38,8.30,
tsg_emssv	2018-06-28T09:36:49.2970Z	$KSSIS,80,1479.40,8.30,
tsg_emssv	2018-06-28T09:36:54.2981Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T09:36:59.2979Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T09:37:04.2978Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T09:37:09.2976Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T09:37:14.2975Z	$KSSIS,80,1479.42,8.31,
tsg_emssv	2018-06-28T09:37:19.2973Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:37:24.2984Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:37:29.2983Z	$KSSIS,80,1479.46,8.31,
tsg_emssv	2018-06-28T09:37:34.2981Z	$KSSIS,80,1479.48,8.32,
tsg_emssv	2018-06-28T09:37:39.2992Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T09:37:44.2978Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T09:37:49.2976Z	$KSSIS,80,1479.50,8.33,
tsg_emssv	2018-06-28T09:37:54.2974Z	$KSSIS,80,1479.51,8.33,
tsg_emssv	2018-06-28T09:37:59.2985Z	$KSSIS,80,1479.51,8.33,
tsg_emssv	2018-06-28T09:38:04.2984Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:38:09.2982Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:38:14.2980Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:38:19.2979Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T09:38:24.2990Z	$KSSIS,80,1479.55,8.34,
tsg_emssv	2018-06-28T09:38:29.2963Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T09:38:34.2961Z	$KSSIS,80,1479.56,8.34,
tsg_emssv	2018-06-28T09:38:39.2960Z	$KSSIS,80,1479.56,8.34,
tsg_emssv	2018-06-28T09:38:44.2958Z	$KSSIS,80,1479.56,8.34,
tsg_emssv	2018-06-28T09:38:49.2969Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T09:38:54.2967Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T09:38:59.2978Z	$KSSIS,80,1479.58,8.34,
tsg_emssv	2018-06-28T09:39:04.2964Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T09:39:09.2975Z	$KSSIS,80,1479.59,8.35,
tsg_emssv	2018-06-28T09:39:14.2961Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T09:39:19.2971Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:39:24.2970Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:39:29.2981Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T09:39:34.2967Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:39:39.2965Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:39:44.2964Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:39:49.2975Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:39:54.2974Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:39:59.2972Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:40:04.2984Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:09.2971Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:14.2970Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:19.2993Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:24.2993Z	$KSSIS,80,1479.66,8.36,
tsg_emssv	2018-06-28T09:40:29.2992Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:34.2990Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:39.2988Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:44.2986Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T09:40:49.2998Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:40:54.2996Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T09:40:59.3000Z	$KSSIS,80,1479.63,8.36,
tsg_emssv	2018-06-28T09:41:04.2993Z	$KSSIS,80,1479.63,8.35,
tsg_emssv	2018-06-28T09:41:09.2992Z	$KSSIS,80,1479.63,8.36,
tsg_emssv	2018-06-28T09:41:14.2990Z	$KSSIS,80,1479.63,8.35,
tsg_emssv	2018-06-28T09:41:19.3000Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:24.2999Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:29.2984Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:34.2995Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:39.2994Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:44.3004Z	$KSSIS,80,1479.62,8.35,
tsg_emssv	2018-06-28T09:41:49.2991Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T09:41:54.2989Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T09:41:59.2999Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T09:42:04.2998Z	$KSSIS,80,1479.60,8.35,
tsg_emssv	2018-06-28T09:42:09.3009Z	$KSSIS,80,1479.60,8.35,
tsg_emssv	2018-06-28T09:42:14.2994Z	$KSSIS,80,1479.59,8.35,
tsg_emssv	2018-06-28T09:42:19.2993Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T09:42:24.2992Z	$KSSIS,80,1479.58,8.34,
tsg_emssv	2018-06-28T09:42:29.3002Z	$KSSIS,80,1479.58,8.34,
tsg_emssv	2018-06-28T09:42:34.3000Z	$KSSIS,80,1479.58,8.34,
tsg_emssv	2018-06-28T09:42:39.2999Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T09:42:44.2997Z	$KSSIS,80,1479.56,8.34,
tsg_emssv	2018-06-28T09:42:49.2995Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T09:42:54.2994Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T09:42:59.2993Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T09:43:04.3004Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T09:43:09.3002Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T09:43:14.3000Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T09:43:19.2999Z	$KSSIS,80,1479.53,8.33,
tsg_emssv	2018-06-28T09:43:24.2997Z	$KSSIS,80,1479.53,8.33,
tsg_emssv	2018-06-28T09:43:29.2996Z	$KSSIS,80,1479.53,8.33,
tsg_emssv	2018-06-28T09:43:34.2994Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:43:39.3005Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:43:44.3003Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T09:43:49.3001Z	$KSSIS,80,1479.51,8.32,
tsg_emssv	2018-06-28T09:43:54.3000Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T09:43:59.2998Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T09:44:04.3009Z	$KSSIS,80,1479.49,8.32,
tsg_emssv	2018-06-28T09:44:09.3007Z	$KSSIS,80,1479.48,8.32,
tsg_emssv	2018-06-28T09:44:14.3005Z	$KSSIS,80,1479.48,8.32,
tsg_emssv	2018-06-28T09:44:19.3004Z	$KSSIS,80,1479.48,8.32,
tsg_emssv	2018-06-28T09:44:24.3002Z	$KSSIS,80,1479.48,8.32,
tsg_emssv	2018-06-28T09:44:29.3000Z	$KSSIS,80,1479.47,8.32,
tsg_emssv	2018-06-28T09:44:34.2999Z	$KSSIS,80,1479.47,8.32,
tsg_emssv	2018-06-28T09:44:39.2997Z	$KSSIS,80,1479.47,8.31,
tsg_emssv	2018-06-28T09:44:44.3008Z	$KSSIS,80,1479.46,8.31,
tsg_emssv	2018-06-28T09:44:49.3006Z	$KSSIS,80,1479.46,8.31,
tsg_emssv	2018-06-28T09:44:54.3005Z	$KSSIS,80,1479.45,8.31,
tsg_emssv	2018-06-28T09:44:59.3004Z	$KSSIS,80,1479.45,8.31,
tsg_emssv	2018-06-28T09:45:04.3003Z	$KSSIS,80,1479.45,8.31,
tsg_emssv	2018-06-28T09:45:09.3001Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:45:14.2999Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:19.3011Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:24.3010Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:29.3008Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:34.3018Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T09:45:39.3005Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T09:45:44.3003Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:49.3013Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:54.3012Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:45:59.3010Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:04.3008Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:09.3020Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:14.3006Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:19.3017Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:24.3016Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:29.3002Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:34.3012Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:39.3011Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:44.3009Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:49.3007Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:54.3019Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:46:59.3017Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:47:04.3015Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T09:47:09.3014Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:14.3012Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:19.3010Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:24.3009Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:29.3020Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:34.3006Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:39.3016Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:44.3015Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:49.3013Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:54.3012Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:47:59.3022Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:48:04.3020Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T09:48:09.3019Z	$KSSIS,80,1479.44,8.32,
tsg_emssv	2018-06-28T09:48:14.3017Z	$KSSIS,80,1479.44,8.32,
tsg_emssv	2018-06-28T09:48:19.3016Z	$KSSIS,80,1479.44,8.32,
tsg_emssv	2018-06-28T09:48:24.3014Z	$KSSIS,80,1479.44,8.32,
tsg_emssv	2018-06-28T09:48:29.3012Z	$KSSIS,80,1479.44,8.32,
tsg_emssv	2018-06-28T09:48:34.3023Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:48:39.3022Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:48:44.3020Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:48:49.3018Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:48:54.3017Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:48:59.3015Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:04.3013Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:09.3025Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:14.3023Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:19.3021Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:24.3020Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:29.3031Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:34.3016Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:39.3027Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:44.3026Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:49:49.3024Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:49:54.3022Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:49:59.3033Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:50:04.3019Z	$KSSIS,80,1479.45,8.32,
tsg_emssv	2018-06-28T09:50:09.3018Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:14.3028Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:19.3026Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:24.3025Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:29.3023Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:34.3022Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:39.3020Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:44.3031Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:49.3033Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:54.3027Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:50:59.3026Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:04.3024Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:09.3023Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:14.3034Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:19.3032Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:24.3031Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:29.3029Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:34.3027Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:39.3026Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:44.3024Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T09:51:49.3035Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T09:51:54.3033Z	$KSSIS,80,1479.46,8.32,
tsg_emssv	2018-06-28T09:51:59.3032Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T09:52:04.3030Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:09.3028Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T09:52:14.3027Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:19.3037Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T09:52:24.3036Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:29.3034Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:34.3032Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:39.3031Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:44.3029Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:49.3027Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:54.3026Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:52:59.3037Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:04.3035Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:09.3033Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:14.3032Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:19.3030Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:24.3029Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:29.3040Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:34.3026Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:39.3038Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:44.3037Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:49.3035Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:54.3033Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:53:59.3033Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:04.3043Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:09.3042Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:14.3040Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:19.3038Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:24.3037Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:29.3047Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:34.3046Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:39.3044Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:44.3042Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:49.3041Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:54.3039Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:54:59.3051Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:55:04.3036Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:09.3047Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:14.3046Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:19.3044Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:24.3042Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:29.3042Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:34.3041Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:39.3039Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:44.3049Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:49.3048Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:54.3046Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:55:59.3046Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:04.3044Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:09.3042Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:14.3041Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:19.3039Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:24.3050Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:29.3048Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:34.3049Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:39.3045Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:44.3056Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:49.3042Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:54.3053Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:56:59.3051Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:04.3051Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:09.3050Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:14.3048Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:19.3046Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:24.3045Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:29.3043Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:34.3053Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:39.3052Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:57:44.3050Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:57:49.3049Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:57:54.3047Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:57:59.3058Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:04.3045Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:09.3056Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:14.3054Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:19.3053Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:24.3051Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:29.3049Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:34.3047Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:58:39.3046Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:58:44.3057Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:58:49.3056Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:58:54.3067Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:58:59.3052Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T09:59:04.3063Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:09.3062Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:14.3060Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:19.3058Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:24.3057Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:29.3055Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:34.3054Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:39.3052Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:44.3062Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:49.3061Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:54.3059Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T09:59:59.3057Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:04.3057Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:09.3057Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:14.3055Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:19.3067Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:24.3052Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:29.3050Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:34.3062Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:39.3061Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:44.3060Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:49.3058Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:54.3056Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:00:59.3055Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:01:04.3065Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:01:09.3066Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:14.3065Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:19.3077Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:24.3062Z	$KSSIS,80,1479.45,8.33,
tsg_emssv	2018-06-28T10:01:29.3060Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:34.3059Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:39.3059Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:44.3070Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:49.3069Z	$KSSIS,80,1479.46,8.33,
tsg_emssv	2018-06-28T10:01:54.3079Z	$KSSIS,80,1479.47,8.33,
tsg_emssv	2018-06-28T10:01:59.3065Z	$KSSIS,80,1479.47,8.34,
tsg_emssv	2018-06-28T10:02:04.3064Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:09.3062Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:14.3060Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:19.3071Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:24.3069Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:29.3080Z	$KSSIS,80,1479.48,8.34,
tsg_emssv	2018-06-28T10:02:34.3066Z	$KSSIS,80,1479.49,8.34,
tsg_emssv	2018-06-28T10:02:39.3064Z	$KSSIS,80,1479.50,8.34,
tsg_emssv	2018-06-28T10:02:44.3063Z	$KSSIS,80,1479.50,8.34,
tsg_emssv	2018-06-28T10:02:49.3073Z	$KSSIS,80,1479.51,8.35,
tsg_emssv	2018-06-28T10:02:54.3059Z	$KSSIS,80,1479.52,8.35,
tsg_emssv	2018-06-28T10:02:59.3070Z	$KSSIS,80,1479.53,8.35,
tsg_emssv	2018-06-28T10:03:04.3081Z	$KSSIS,80,1479.54,8.35,
tsg_emssv	2018-06-28T10:03:09.3067Z	$KSSIS,80,1479.56,8.36,
tsg_emssv	2018-06-28T10:03:14.3065Z	$KSSIS,80,1479.57,8.36,
tsg_emssv	2018-06-28T10:03:19.3063Z	$KSSIS,80,1479.59,8.37,
tsg_emssv	2018-06-28T10:03:24.3074Z	$KSSIS,80,1479.60,8.37,
tsg_emssv	2018-06-28T10:03:29.3074Z	$KSSIS,80,1479.59,8.37,
tsg_emssv	2018-06-28T10:03:34.3073Z	$KSSIS,80,1479.59,8.37,
tsg_emssv	2018-06-28T10:03:39.3071Z	$KSSIS,80,1479.60,8.37,
tsg_emssv	2018-06-28T10:03:44.3069Z	$KSSIS,80,1479.61,8.37,
tsg_emssv	2018-06-28T10:03:49.3068Z	$KSSIS,80,1479.63,8.38,
tsg_emssv	2018-06-28T10:03:54.3067Z	$KSSIS,80,1479.65,8.38,
tsg_emssv	2018-06-28T10:03:59.3065Z	$KSSIS,80,1479.65,8.38,
tsg_emssv	2018-06-28T10:04:04.3075Z	$KSSIS,80,1479.64,8.38,
tsg_emssv	2018-06-28T10:04:09.3074Z	$KSSIS,80,1479.66,8.38,
tsg_emssv	2018-06-28T10:04:14.3072Z	$KSSIS,80,1479.67,8.39,
tsg_emssv	2018-06-28T10:04:19.3071Z	$KSSIS,80,1479.67,8.39,
tsg_emssv	2018-06-28T10:04:24.3081Z	$KSSIS,80,1479.68,8.39,
tsg_emssv	2018-06-28T10:04:29.3069Z	$KSSIS,80,1479.68,8.39,
tsg_emssv	2018-06-28T10:04:34.3080Z	$KSSIS,80,1479.69,8.39,
tsg_emssv	2018-06-28T10:04:39.3079Z	$KSSIS,80,1479.69,8.39,
tsg_emssv	2018-06-28T10:04:44.3077Z	$KSSIS,80,1479.70,8.39,
tsg_emssv	2018-06-28T10:04:49.3076Z	$KSSIS,80,1479.70,8.39,
tsg_emssv	2018-06-28T10:04:54.3074Z	$KSSIS,80,1479.70,8.39,
tsg_emssv	2018-06-28T10:04:59.3072Z	$KSSIS,80,1479.70,8.40,
tsg_emssv	2018-06-28T10:05:04.3071Z	$KSSIS,80,1479.70,8.39,
tsg_emssv	2018-06-28T10:05:09.3082Z	$KSSIS,80,1479.71,8.40,
tsg_emssv	2018-06-28T10:05:14.3080Z	$KSSIS,80,1479.71,8.40,
tsg_emssv	2018-06-28T10:05:19.3078Z	$KSSIS,80,1479.71,8.40,
tsg_emssv	2018-06-28T10:05:24.3077Z	$KSSIS,80,1479.71,8.40,
tsg_emssv	2018-06-28T10:05:29.3075Z	$KSSIS,80,1479.71,8.40,
tsg_emssv	2018-06-28T10:05:34.3074Z	$KSSIS,80,1479.72,8.40,
tsg_emssv	2018-06-28T10:05:39.3072Z	$KSSIS,80,1479.72,8.40,
tsg_emssv	2018-06-28T10:05:44.3083Z	$KSSIS,80,1479.72,8.40,
tsg_emssv	2018-06-28T10:05:49.3081Z	$KSSIS,80,1479.73,8.40,
tsg_emssv	2018-06-28T10:05:54.3054Z	$KSSIS,80,1479.73,8.40,
tsg_emssv	2018-06-28T10:05:59.3066Z	$KSSIS,80,1479.73,8.40,
tsg_emssv	2018-06-28T10:06:04.3064Z	$KSSIS,80,1479.74,8.40,
tsg_emssv	2018-06-28T10:06:09.3062Z	$KSSIS,80,1479.74,8.40,
tsg_emssv	2018-06-28T10:06:14.3061Z	$KSSIS,80,1479.75,8.40,
tsg_emssv	2018-06-28T10:06:19.3059Z	$KSSIS,80,1479.76,8.40,
tsg_emssv	2018-06-28T10:06:24.3057Z	$KSSIS,80,1479.77,8.40,
tsg_emssv	2018-06-28T10:06:29.3068Z	$KSSIS,80,1479.77,8.41,
tsg_emssv	2018-06-28T10:06:34.3067Z	$KSSIS,80,1479.78,8.41,
tsg_emssv	2018-06-28T10:06:39.3065Z	$KSSIS,80,1479.78,8.41,
tsg_emssv	2018-06-28T10:06:44.3063Z	$KSSIS,80,1479.78,8.41,
tsg_emssv	2018-06-28T10:06:49.3062Z	$KSSIS,80,1479.79,8.41,
tsg_emssv	2018-06-28T10:06:54.3060Z	$KSSIS,80,1479.79,8.41,
tsg_emssv	2018-06-28T10:06:59.3058Z	$KSSIS,80,1479.80,8.41,
tsg_emssv	2018-06-28T10:07:04.3057Z	$KSSIS,80,1479.80,8.41,
tsg_emssv	2018-06-28T10:07:09.3055Z	$KSSIS,80,1479.80,8.41,
tsg_emssv	2018-06-28T10:07:14.3066Z	$KSSIS,80,1479.80,8.41,
tsg_emssv	2018-06-28T10:07:19.3064Z	$KSSIS,80,1479.81,8.41,
tsg_emssv	2018-06-28T10:07:24.3062Z	$KSSIS,80,1479.81,8.41,
tsg_emssv	2018-06-28T10:07:29.3073Z	$KSSIS,80,1479.81,8.41,
tsg_emssv	2018-06-28T10:07:34.3072Z	$KSSIS,80,1479.82,8.41,
tsg_emssv	2018-06-28T10:07:39.3070Z	$KSSIS,80,1479.82,8.41,
tsg_emssv	2018-06-28T10:07:44.3068Z	$KSSIS,80,1479.83,8.41,
tsg_emssv	2018-06-28T10:07:49.3067Z	$KSSIS,80,1479.83,8.41,
tsg_emssv	2018-06-28T10:07:54.3065Z	$KSSIS,80,1479.83,8.41,
tsg_emssv	2018-06-28T10:07:59.3063Z	$KSSIS,80,1479.84,8.41,
tsg_emssv	2018-06-28T10:08:04.3062Z	$KSSIS,80,1479.84,8.41,
tsg_emssv	2018-06-28T10:08:09.3073Z	$KSSIS,80,1479.85,8.41,
tsg_emssv	2018-06-28T10:08:14.3071Z	$KSSIS,80,1479.85,8.41,
tsg_emssv	2018-06-28T10:08:19.3070Z	$KSSIS,80,1479.85,8.41,
tsg_emssv	2018-06-28T10:08:24.3068Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:08:29.3067Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:08:34.3065Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:08:39.3063Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:08:44.3074Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:08:49.3073Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:08:54.3071Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:08:59.3070Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:09:04.3068Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:09:09.3078Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:14.3077Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:19.3075Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:24.3073Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:29.3072Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:34.3070Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:39.3068Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:44.3079Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:49.3092Z	$KSSIS,80,1479.88,8.42,
tsg_emssv	2018-06-28T10:09:54.3090Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:09:59.3100Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:10:04.3087Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:10:09.3098Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:10:14.3096Z	$KSSIS,80,1479.87,8.42,
tsg_emssv	2018-06-28T10:10:19.3094Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:10:24.3094Z	$KSSIS,80,1479.86,8.42,
tsg_emssv	2018-06-28T10:10:29.3093Z	$KSSIS,80,1479.86,8.41,
tsg_emssv	2018-06-28T10:10:34.3091Z	$KSSIS,80,1479.86,8.41,
tsg_emssv	2018-06-28T10:10:39.3090Z	$KSSIS,80,1479.84,8.41,
tsg_emssv	2018-06-28T10:10:44.3100Z	$KSSIS,80,1479.83,8.41,
tsg_emssv	2018-06-28T10:10:49.3098Z	$KSSIS,80,1479.83,8.41,
tsg_emssv	2018-06-28T10:10:54.3096Z	$KSSIS,80,1479.82,8.40,
tsg_emssv	2018-06-28T10:10:59.3095Z	$KSSIS,80,1479.82,8.40,
tsg_emssv	2018-06-28T10:11:04.3093Z	$KSSIS,80,1479.80,8.40,
tsg_emssv	2018-06-28T10:11:09.3092Z	$KSSIS,80,1479.79,8.40,
tsg_emssv	2018-06-28T10:11:14.3091Z	$KSSIS,80,1479.78,8.39,
tsg_emssv	2018-06-28T10:11:19.3101Z	$KSSIS,80,1479.77,8.39,
tsg_emssv	2018-06-28T10:11:24.3100Z	$KSSIS,80,1479.76,8.39,
tsg_emssv	2018-06-28T10:11:29.3098Z	$KSSIS,80,1479.76,8.39,
tsg_emssv	2018-06-28T10:11:34.3097Z	$KSSIS,80,1479.76,8.39,
tsg_emssv	2018-06-28T10:11:39.3095Z	$KSSIS,80,1479.77,8.39,
tsg_emssv	2018-06-28T10:11:44.3094Z	$KSSIS,80,1479.77,8.39,
tsg_emssv	2018-06-28T10:11:49.3104Z	$KSSIS,80,1479.74,8.38,
tsg_emssv	2018-06-28T10:11:54.3102Z	$KSSIS,80,1479.71,8.37,
tsg_emssv	2018-06-28T10:11:59.3101Z	$KSSIS,80,1479.69,8.37,
tsg_emssv	2018-06-28T10:12:04.3099Z	$KSSIS,80,1479.68,8.36,
tsg_emssv	2018-06-28T10:12:09.3097Z	$KSSIS,80,1479.67,8.36,
tsg_emssv	2018-06-28T10:12:14.3096Z	$KSSIS,80,1479.66,8.36,
tsg_emssv	2018-06-28T10:12:19.3094Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T10:12:24.3093Z	$KSSIS,80,1479.65,8.36,
tsg_emssv	2018-06-28T10:12:29.3103Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T10:12:34.3101Z	$KSSIS,80,1479.64,8.36,
tsg_emssv	2018-06-28T10:12:39.3100Z	$KSSIS,80,1479.63,8.35,
tsg_emssv	2018-06-28T10:12:44.3098Z	$KSSIS,80,1479.63,8.35,
tsg_emssv	2018-06-28T10:12:49.3109Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T10:12:54.3107Z	$KSSIS,80,1479.60,8.34,
tsg_emssv	2018-06-28T10:12:59.3106Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T10:13:04.3104Z	$KSSIS,80,1479.61,8.35,
tsg_emssv	2018-06-28T10:13:09.3102Z	$KSSIS,80,1479.60,8.34,
tsg_emssv	2018-06-28T10:13:14.3101Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T10:13:19.3099Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T10:13:24.3098Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T10:13:29.3109Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T10:13:34.3107Z	$KSSIS,80,1479.59,8.34,
tsg_emssv	2018-06-28T10:13:39.3106Z	$KSSIS,80,1479.57,8.34,
tsg_emssv	2018-06-28T10:13:44.3092Z	$KSSIS,80,1479.56,8.33,
tsg_emssv	2018-06-28T10:13:49.3090Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T10:13:54.3088Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T10:13:59.3086Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T10:14:04.3084Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T10:14:09.3083Z	$KSSIS,80,1479.56,8.33,
tsg_emssv	2018-06-28T10:14:14.3094Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T10:14:19.3094Z	$KSSIS,80,1479.53,8.33,
tsg_emssv	2018-06-28T10:14:24.3092Z	$KSSIS,80,1479.52,8.32,
tsg_emssv	2018-06-28T10:14:29.3090Z	$KSSIS,80,1479.52,8.32,
tsg_emssv	2018-06-28T10:14:34.3088Z	$KSSIS,80,1479.51,8.32,
tsg_emssv	2018-06-28T10:14:39.3086Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T10:14:44.3084Z	$KSSIS,80,1479.51,8.32,
tsg_emssv	2018-06-28T10:14:49.3095Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T10:14:54.3094Z	$KSSIS,80,1479.49,8.31,
tsg_emssv	2018-06-28T10:14:59.3093Z	$KSSIS,80,1479.47,8.31,
tsg_emssv	2018-06-28T10:15:04.3103Z	$KSSIS,80,1479.46,8.31,
tsg_emssv	2018-06-28T10:15:09.3101Z	$KSSIS,80,1479.45,8.31,
tsg_emssv	2018-06-28T10:15:14.3099Z	$KSSIS,80,1479.44,8.30,
tsg_emssv	2018-06-28T10:15:19.3098Z	$KSSIS,80,1479.43,8.30,
tsg_emssv	2018-06-28T10:15:24.3096Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T10:15:29.3094Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T10:15:34.3093Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T10:15:39.3092Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T10:15:44.3090Z	$KSSIS,80,1479.40,8.29,
tsg_emssv	2018-06-28T10:15:49.3088Z	$KSSIS,80,1479.39,8.29,
tsg_emssv	2018-06-28T10:15:54.3099Z	$KSSIS,80,1479.39,8.29,
tsg_emssv	2018-06-28T10:15:59.3097Z	$KSSIS,80,1479.39,8.29,
tsg_emssv	2018-06-28T10:16:04.3108Z	$KSSIS,80,1479.40,8.29,
tsg_emssv	2018-06-28T10:16:09.3119Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T10:16:14.3119Z	$KSSIS,80,1479.43,8.30,
tsg_emssv	2018-06-28T10:16:19.3117Z	$KSSIS,80,1479.42,8.30,
tsg_emssv	2018-06-28T10:16:24.3115Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T10:16:29.3114Z	$KSSIS,80,1479.39,8.29,
tsg_emssv	2018-06-28T10:16:34.3124Z	$KSSIS,80,1479.37,8.29,
tsg_emssv	2018-06-28T10:16:39.3110Z	$KSSIS,80,1479.37,8.29,
tsg_emssv	2018-06-28T10:16:44.3109Z	$KSSIS,80,1479.36,8.29,
tsg_emssv	2018-06-28T10:16:49.3119Z	$KSSIS,80,1479.35,8.28,
tsg_emssv	2018-06-28T10:16:54.3119Z	$KSSIS,80,1479.33,8.28,
tsg_emssv	2018-06-28T10:16:59.3117Z	$KSSIS,80,1479.32,8.27,
tsg_emssv	2018-06-28T10:17:04.3117Z	$KSSIS,80,1479.31,8.27,
tsg_emssv	2018-06-28T10:17:09.3119Z	$KSSIS,80,1479.31,8.27,
tsg_emssv	2018-06-28T10:17:14.3114Z	$KSSIS,80,1479.30,8.27,
tsg_emssv	2018-06-28T10:17:19.3125Z	$KSSIS,80,1479.30,8.27,
tsg_emssv	2018-06-28T10:17:24.3125Z	$KSSIS,80,1479.30,8.27,
tsg_emssv	2018-06-28T10:17:29.3123Z	$KSSIS,80,1479.29,8.27,
tsg_emssv	2018-06-28T10:17:34.3122Z	$KSSIS,80,1479.28,8.27,
tsg_emssv	2018-06-28T10:17:39.3121Z	$KSSIS,80,1479.28,8.27,
tsg_emssv	2018-06-28T10:17:44.3119Z	$KSSIS,80,1479.28,8.26,
tsg_emssv	2018-06-28T10:17:49.3118Z	$KSSIS,80,1479.28,8.27,
tsg_emssv	2018-06-28T10:17:54.3117Z	$KSSIS,80,1479.27,8.26,
tsg_emssv	2018-06-28T10:17:59.3115Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:04.3114Z	$KSSIS,80,1479.24,8.26,
tsg_emssv	2018-06-28T10:18:09.3125Z	$KSSIS,80,1479.24,8.25,
tsg_emssv	2018-06-28T10:18:14.3111Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:19.3121Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:24.3120Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:29.3118Z	$KSSIS,80,1479.24,8.26,
tsg_emssv	2018-06-28T10:18:34.3129Z	$KSSIS,80,1479.24,8.26,
tsg_emssv	2018-06-28T10:18:39.3128Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:44.3126Z	$KSSIS,80,1479.25,8.26,
tsg_emssv	2018-06-28T10:18:49.3125Z	$KSSIS,80,1479.26,8.26,
tsg_emssv	2018-06-28T10:18:54.3123Z	$KSSIS,80,1479.28,8.27,
tsg_emssv	2018-06-28T10:18:59.3121Z	$KSSIS,80,1479.29,8.27,
tsg_emssv	2018-06-28T10:19:04.3120Z	$KSSIS,80,1479.30,8.27,
tsg_emssv	2018-06-28T10:19:09.3119Z	$KSSIS,80,1479.31,8.27,
tsg_emssv	2018-06-28T10:19:14.3104Z	$KSSIS,80,1479.33,8.28,
tsg_emssv	2018-06-28T10:19:19.3102Z	$KSSIS,80,1479.32,8.28,
tsg_emssv	2018-06-28T10:19:24.3113Z	$KSSIS,80,1479.33,8.28,
tsg_emssv	2018-06-28T10:19:29.3112Z	$KSSIS,80,1479.33,8.28,
tsg_emssv	2018-06-28T10:19:34.3110Z	$KSSIS,80,1479.33,8.28,
tsg_emssv	2018-06-28T10:19:39.3108Z	$KSSIS,80,1479.34,8.28,
tsg_emssv	2018-06-28T10:19:44.3107Z	$KSSIS,80,1479.34,8.28,
tsg_emssv	2018-06-28T10:19:49.3105Z	$KSSIS,80,1479.35,8.28,
tsg_emssv	2018-06-28T10:19:54.3103Z	$KSSIS,80,1479.37,8.29,
tsg_emssv	2018-06-28T10:19:59.3114Z	$KSSIS,80,1479.40,8.30,
tsg_emssv	2018-06-28T10:20:04.3113Z	$KSSIS,80,1479.41,8.30,
tsg_emssv	2018-06-28T10:20:09.3111Z	$KSSIS,80,1479.43,8.31,
tsg_emssv	2018-06-28T10:20:14.3109Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T10:20:19.3120Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T10:20:24.3106Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T10:20:29.3117Z	$KSSIS,80,1479.44,8.31,
tsg_emssv	2018-06-28T10:20:34.3115Z	$KSSIS,80,1479.45,8.31,
tsg_emssv	2018-06-28T10:20:39.3113Z	$KSSIS,80,1479.47,8.32,
tsg_emssv	2018-06-28T10:20:44.3112Z	$KSSIS,80,1479.49,8.32,
tsg_emssv	2018-06-28T10:20:49.3110Z	$KSSIS,80,1479.50,8.32,
tsg_emssv	2018-06-28T10:20:54.3108Z	$KSSIS,80,1479.51,8.32,
tsg_emssv	2018-06-28T10:20:59.3107Z	$KSSIS,80,1479.52,8.33,
tsg_emssv	2018-06-28T10:21:04.3118Z	$KSSIS,80,1479.54,8.33,
tsg_emssv	2018-06-28T10:21:09.3117Z	$KSSIS,80,1479.55,8.33,
tsg_emssv	2018-06-28T10:21:14.3116Z	$KSSIS,80,1479.56,8.33,
tsg_emssv	2018-06-28T10:21:19.3114Z	$KSSIS,80,1479.56,8.33,
tsg_emssv	2018-06-28T10:21:24.3112Z	$KSSIS,80,1479.57,8.33,
tsg_emssv	2018-06-28T10:21:29.3111Z	$KSSIS,80,1479.58,8.33,
tsg_emssv	2018-06-28T10:21:34.3109Z	$KSSIS,80,1479.58,8.33,
tsg_emssv	2018-06-28T10:21:39.3121Z	$KSSIS,80,1479.58,8.33,
tsg_emssv	2018-06-28T10:21:44.3119Z	$KSSIS,80,1479.58,8.33,
tsg_emssv	2018-06-28T10:21:49.3118Z	$KSSIS,80,1479.59,8.33,
tsg_emssv	2018-06-28T10:21:54.3117Z	$KSSIS,80,1479.59,8.33,
tsg_emssv	2018-06-28T10:21:59.3115Z	$KSSIS,80,1479.61,8.33,
tsg_emssv	2018-06-28T10:22:04.3126Z	$KSSIS,80,1479.61,8.33,
tsg_emssv	2018-06-28T10:22:09.3124Z	$KSSIS,80,1479.62,8.33,
tsg_emssv	2018-06-28T10:22:14.3122Z	$KSSIS,80,1479.63,8.34,
tsg_emssv	2018-06-28T10:22:19.3121Z	$KSSIS,80,1479.64,8.34,
tsg_emssv	2018-06-28T10:22:24.3119Z	$KSSIS,80,1479.65,8.34,
tsg_emssv	2018-06-28T10:22:29.3117Z	$KSSIS,80,1479.65,8.34,
tsg_emssv	2018-06-28T10:22:34.3117Z	$KSSIS,80,1479.66,8.34,
tsg_emssv	2018-06-28T10:22:39.3115Z	$KSSIS,80,1479.66,8.34,
tsg_emssv	2018-06-28T10:22:44.3114Z	$KSSIS,80,1479.67,8.34,
tsg_emssv	2018-06-28T10:22:49.3125Z	$KSSIS,80,1479.67,8.34,
tsg_emssv	2018-06-28T10:22:54.3123Z	$KSSIS,80,1479.67,8.34,
tsg_emssv	2018-06-28T10:22:59.3135Z	$KSSIS,80,1479.68,8.34,
tsg_emssv	2018-06-28T10:23:04.3134Z	$KSSIS,80,1479.70,8.34,
tsg_emssv	2018-06-28T10:23:09.3144Z	$KSSIS,80,1479.71,8.34,
tsg_emssv	2018-06-28T10:23:14.3143Z	$KSSIS,80,1479.72,8.35,
tsg_emssv	2018-06-28T10:23:19.3141Z	$KSSIS,80,1479.73,8.35,
tsg_emssv	2018-06-28T10:23:24.3140Z	$KSSIS,80,1479.74,8.35,
tsg_emssv	2018-06-28T10:23:29.3141Z	$KSSIS,80,1479.75,8.35,
tsg_emssv	2018-06-28T10:23:34.3136Z	$KSSIS,80,1479.76,8.35,
tsg_emssv	2018-06-28T10:23:39.3135Z	$KSSIS,80,1479.76,8.35,
tsg_emssv	2018-06-28T10:23:44.3133Z	$KSSIS,80,1479.78,8.36,
tsg_emssv	2018-06-28T10:23:49.3144Z	$KSSIS,80,1479.78,8.36,
tsg_emssv	2018-06-28T10:23:54.3142Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:23:59.3141Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:24:04.3139Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:24:09.3151Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:24:14.3136Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T10:24:19.3147Z	$KSSIS,80,1479.86,8.38,
tsg_emssv	2018-06-28T10:24:24.3145Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T10:24:29.3144Z	$KSSIS,80,1479.90,8.39,
tsg_emssv	2018-06-28T10:24:34.3142Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T10:24:39.3153Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T10:24:44.3139Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:24:49.3150Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:24:54.3148Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:24:59.3147Z	$KSSIS,80,1479.94,8.40,
tsg_emssv	2018-06-28T10:25:04.3145Z	$KSSIS,80,1479.96,8.40,
tsg_emssv	2018-06-28T10:25:09.3143Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T10:25:14.3144Z	$KSSIS,80,1479.98,8.41,
tsg_emssv	2018-06-28T10:25:19.3155Z	$KSSIS,80,1480.00,8.41,
tsg_emssv	2018-06-28T10:25:24.3140Z	$KSSIS,80,1480.01,8.42,
tsg_emssv	2018-06-28T10:25:29.3139Z	$KSSIS,80,1480.02,8.42,
tsg_emssv	2018-06-28T10:25:34.3150Z	$KSSIS,80,1480.04,8.42,
tsg_emssv	2018-06-28T10:25:39.3148Z	$KSSIS,80,1480.06,8.43,
tsg_emssv	2018-06-28T10:25:44.3146Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T10:25:49.3145Z	$KSSIS,80,1480.04,8.42,
tsg_emssv	2018-06-28T10:25:54.3156Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T10:25:59.3143Z	$KSSIS,80,1480.07,8.43,
tsg_emssv	2018-06-28T10:26:04.3154Z	$KSSIS,80,1480.09,8.43,
tsg_emssv	2018-06-28T10:26:09.3153Z	$KSSIS,80,1480.10,8.44,
tsg_emssv	2018-06-28T10:26:14.3151Z	$KSSIS,80,1480.12,8.44,
tsg_emssv	2018-06-28T10:26:19.3149Z	$KSSIS,80,1480.12,8.44,
tsg_emssv	2018-06-28T10:26:24.3148Z	$KSSIS,80,1480.12,8.44,
tsg_emssv	2018-06-28T10:26:29.3133Z	$KSSIS,80,1480.13,8.44,
tsg_emssv	2018-06-28T10:26:34.3145Z	$KSSIS,80,1480.13,8.44,
tsg_emssv	2018-06-28T10:26:39.3130Z	$KSSIS,80,1480.15,8.45,
tsg_emssv	2018-06-28T10:26:44.3128Z	$KSSIS,80,1480.16,8.45,
tsg_emssv	2018-06-28T10:26:49.3126Z	$KSSIS,80,1480.17,8.45,
tsg_emssv	2018-06-28T10:26:54.3138Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:26:59.3136Z	$KSSIS,80,1480.19,8.45,
tsg_emssv	2018-06-28T10:27:04.3135Z	$KSSIS,80,1480.19,8.46,
tsg_emssv	2018-06-28T10:27:09.3133Z	$KSSIS,80,1480.19,8.46,
tsg_emssv	2018-06-28T10:27:14.3133Z	$KSSIS,80,1480.20,8.46,
tsg_emssv	2018-06-28T10:27:19.3131Z	$KSSIS,80,1480.21,8.46,
tsg_emssv	2018-06-28T10:27:24.3141Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-28T10:27:29.3143Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T10:27:34.3138Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T10:27:39.3136Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:27:44.3135Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:27:49.3133Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:27:54.3144Z	$KSSIS,80,1480.27,8.47,
tsg_emssv	2018-06-28T10:27:59.3143Z	$KSSIS,80,1480.28,8.48,
tsg_emssv	2018-06-28T10:28:04.3141Z	$KSSIS,80,1480.28,8.48,
tsg_emssv	2018-06-28T10:28:09.3139Z	$KSSIS,80,1480.28,8.48,
tsg_emssv	2018-06-28T10:28:14.3150Z	$KSSIS,80,1480.28,8.48,
tsg_emssv	2018-06-28T10:28:19.3161Z	$KSSIS,80,1480.29,8.48,
tsg_emssv	2018-06-28T10:28:24.3160Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:28:29.3158Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T10:28:34.3156Z	$KSSIS,80,1480.32,8.49,
tsg_emssv	2018-06-28T10:28:39.3155Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:28:44.3153Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:28:49.3152Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:28:54.3162Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:28:59.3160Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:29:04.3159Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T10:29:09.3157Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:29:14.3155Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:29:19.3154Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:29:24.3165Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T10:29:29.3163Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:29:34.3161Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:29:39.3160Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:29:44.3158Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:29:49.3156Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:29:54.3155Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:29:59.3166Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:30:04.3165Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:30:09.3163Z	$KSSIS,80,1480.39,8.50,
tsg_emssv	2018-06-28T10:30:14.3174Z	$KSSIS,80,1480.39,8.50,
tsg_emssv	2018-06-28T10:30:19.3147Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:24.3145Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:29.3145Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:34.3143Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:39.3141Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:44.3153Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:49.3151Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:30:54.3149Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:30:59.3148Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:04.3147Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:09.3145Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:14.3143Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:19.3154Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:24.3158Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:29.3150Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:34.3149Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:31:39.3147Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:44.3158Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:49.3145Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:54.3145Z	$KSSIS,80,1480.42,8.51,
tsg_emssv	2018-06-28T10:31:59.3157Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:04.3156Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:09.3154Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:14.3153Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:19.3152Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:24.3150Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:29.3150Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:34.3148Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:39.3159Z	$KSSIS,80,1480.41,8.51,
tsg_emssv	2018-06-28T10:32:44.3157Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:32:49.3155Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:32:54.3154Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:32:59.3152Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:33:04.3150Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:33:09.3161Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:33:14.3160Z	$KSSIS,80,1480.40,8.50,
tsg_emssv	2018-06-28T10:33:19.3158Z	$KSSIS,80,1480.39,8.50,
tsg_emssv	2018-06-28T10:33:24.3156Z	$KSSIS,80,1480.39,8.50,
tsg_emssv	2018-06-28T10:33:29.3155Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:33:34.3166Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:33:39.3151Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:33:44.3163Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:33:49.3161Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:33:54.3160Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:33:59.3158Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:34:04.3156Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:34:09.3167Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T10:34:14.3153Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:34:19.3164Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:34:24.3175Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:34:29.3173Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:34:34.3159Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:34:39.3157Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:34:44.3156Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:34:49.3179Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:34:54.3165Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T10:34:59.3163Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T10:35:04.3162Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:35:09.3160Z	$KSSIS,80,1480.29,8.48,
tsg_emssv	2018-06-28T10:35:14.3158Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T10:35:19.3156Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T10:35:24.3167Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T10:35:29.3166Z	$KSSIS,80,1480.27,8.47,
tsg_emssv	2018-06-28T10:35:34.3164Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:35:39.3163Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:35:44.3161Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:35:49.3172Z	$KSSIS,80,1480.24,8.47,
tsg_emssv	2018-06-28T10:35:54.3170Z	$KSSIS,80,1480.24,8.46,
tsg_emssv	2018-06-28T10:35:59.3169Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T10:36:04.3167Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T10:36:09.3166Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T10:36:14.3165Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-28T10:36:19.3162Z	$KSSIS,80,1480.20,8.45,
tsg_emssv	2018-06-28T10:36:24.3173Z	$KSSIS,80,1480.19,8.45,
tsg_emssv	2018-06-28T10:36:29.3172Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:36:34.3170Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:36:39.3168Z	$KSSIS,80,1480.17,8.45,
tsg_emssv	2018-06-28T10:36:44.3167Z	$KSSIS,80,1480.17,8.45,
tsg_emssv	2018-06-28T10:36:49.3165Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:36:54.3163Z	$KSSIS,80,1480.17,8.45,
tsg_emssv	2018-06-28T10:36:59.3174Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-28T10:37:04.3172Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-28T10:37:09.3171Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-28T10:37:14.3169Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-28T10:37:19.3169Z	$KSSIS,80,1480.14,8.44,
tsg_emssv	2018-06-28T10:37:24.3167Z	$KSSIS,80,1480.13,8.44,
tsg_emssv	2018-06-28T10:37:29.3178Z	$KSSIS,80,1480.12,8.43,
tsg_emssv	2018-06-28T10:37:34.3176Z	$KSSIS,80,1480.10,8.43,
tsg_emssv	2018-06-28T10:37:39.3175Z	$KSSIS,80,1480.09,8.43,
tsg_emssv	2018-06-28T10:37:44.3173Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T10:37:49.3171Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T10:37:54.3172Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-28T10:37:59.3170Z	$KSSIS,80,1480.08,8.43,
tsg_emssv	2018-06-28T10:38:04.3168Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-28T10:38:09.3179Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T10:38:14.3177Z	$KSSIS,80,1480.04,8.42,
tsg_emssv	2018-06-28T10:38:19.3176Z	$KSSIS,80,1480.04,8.41,
tsg_emssv	2018-06-28T10:38:24.3174Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T10:38:29.3173Z	$KSSIS,80,1480.01,8.41,
tsg_emssv	2018-06-28T10:38:34.3171Z	$KSSIS,80,1480.00,8.40,
tsg_emssv	2018-06-28T10:38:39.3169Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T10:38:44.3168Z	$KSSIS,80,1479.98,8.40,
tsg_emssv	2018-06-28T10:38:49.3178Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T10:38:54.3177Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T10:38:59.3175Z	$KSSIS,80,1479.98,8.40,
tsg_emssv	2018-06-28T10:39:04.3173Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T10:39:09.3184Z	$KSSIS,80,1479.98,8.40,
tsg_emssv	2018-06-28T10:39:14.3182Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T10:39:19.3181Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-28T10:39:24.3179Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-28T10:39:29.3177Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-28T10:39:34.3176Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T10:39:39.3174Z	$KSSIS,80,1479.93,8.39,
tsg_emssv	2018-06-28T10:39:44.3172Z	$KSSIS,80,1479.93,8.39,
tsg_emssv	2018-06-28T10:39:49.3196Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:39:54.3195Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:39:59.3193Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T10:40:04.3204Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T10:40:09.3202Z	$KSSIS,80,1479.91,8.38,
tsg_emssv	2018-06-28T10:40:14.3200Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T10:40:19.3199Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:24.3197Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:29.3195Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:34.3194Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:39.3193Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:44.3191Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:40:49.3202Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T10:40:54.3200Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T10:40:59.3199Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T10:41:04.3198Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:41:09.3196Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T10:41:14.3195Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T10:41:19.3206Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:41:24.3204Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T10:41:29.3203Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T10:41:34.3201Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:41:39.3200Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:41:44.3210Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T10:41:49.3196Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T10:41:54.3195Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:41:59.3206Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:42:04.3207Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T10:42:09.3203Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T10:42:14.3201Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:42:19.3212Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:42:24.3198Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:42:29.3209Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:42:34.3195Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:42:39.3193Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:42:44.3192Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T10:42:49.3191Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:42:54.3188Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:42:59.3187Z	$KSSIS,80,1479.82,8.36,
tsg_emssv	2018-06-28T10:43:04.3199Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:43:09.3183Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:43:14.3194Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:43:19.3193Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:43:24.3191Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:43:29.3190Z	$KSSIS,80,1479.82,8.36,
tsg_emssv	2018-06-28T10:43:34.3187Z	$KSSIS,80,1479.82,8.36,
tsg_emssv	2018-06-28T10:43:39.3186Z	$KSSIS,80,1479.82,8.36,
tsg_emssv	2018-06-28T10:43:44.3197Z	$KSSIS,80,1479.82,8.36,
tsg_emssv	2018-06-28T10:43:49.3196Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:43:54.3194Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:43:59.3193Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:44:04.3192Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:44:09.3190Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:14.3200Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:44:19.3198Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:44:24.3197Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:44:29.3195Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:34.3194Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:39.3204Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:44.3191Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:49.3204Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:54.3199Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:44:59.3197Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:04.3196Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:45:09.3196Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:45:14.3205Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:19.3192Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:24.3202Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:29.3201Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:34.3203Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:39.3197Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:44.3195Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:49.3206Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:54.3205Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:45:59.3207Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:46:04.3202Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:46:09.3200Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:46:14.3201Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:46:19.3197Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:46:24.3208Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:29.3206Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:34.3206Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:39.3203Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:44.3201Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:49.3200Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:54.3198Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:46:59.3208Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:47:04.3210Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:47:09.3208Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:14.3206Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:19.3204Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:47:24.3203Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:47:29.3201Z	$KSSIS,80,1479.81,8.37,
tsg_emssv	2018-06-28T10:47:34.3202Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:39.3212Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:44.3211Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:49.3209Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:54.3207Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:47:59.3206Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:04.3204Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:09.3203Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:14.3213Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:48:19.3211Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:48:24.3210Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:29.3208Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:34.3206Z	$KSSIS,80,1479.81,8.37,
tsg_emssv	2018-06-28T10:48:39.3205Z	$KSSIS,80,1479.81,8.37,
tsg_emssv	2018-06-28T10:48:44.3215Z	$KSSIS,80,1479.81,8.37,
tsg_emssv	2018-06-28T10:48:49.3214Z	$KSSIS,80,1479.81,8.37,
tsg_emssv	2018-06-28T10:48:54.3212Z	$KSSIS,80,1479.82,8.37,
tsg_emssv	2018-06-28T10:48:59.3211Z	$KSSIS,80,1479.81,8.36,
tsg_emssv	2018-06-28T10:49:04.3209Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:09.3221Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:14.3207Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:19.3219Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:24.3203Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:49:29.3215Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:34.3213Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:49:39.3213Z	$KSSIS,80,1479.79,8.36,
tsg_emssv	2018-06-28T10:49:44.3210Z	$KSSIS,80,1479.78,8.36,
tsg_emssv	2018-06-28T10:49:49.3221Z	$KSSIS,80,1479.77,8.35,
tsg_emssv	2018-06-28T10:49:54.3219Z	$KSSIS,80,1479.76,8.35,
tsg_emssv	2018-06-28T10:49:59.3221Z	$KSSIS,80,1479.76,8.35,
tsg_emssv	2018-06-28T10:50:04.3216Z	$KSSIS,80,1479.75,8.35,
tsg_emssv	2018-06-28T10:50:09.3214Z	$KSSIS,80,1479.75,8.35,
tsg_emssv	2018-06-28T10:50:14.3213Z	$KSSIS,80,1479.74,8.35,
tsg_emssv	2018-06-28T10:50:19.3223Z	$KSSIS,80,1479.73,8.34,
tsg_emssv	2018-06-28T10:50:24.3213Z	$KSSIS,80,1479.72,8.34,
tsg_emssv	2018-06-28T10:50:29.3220Z	$KSSIS,80,1479.72,8.34,
tsg_emssv	2018-06-28T10:50:34.3218Z	$KSSIS,80,1479.70,8.34,
tsg_emssv	2018-06-28T10:50:39.3218Z	$KSSIS,80,1479.68,8.33,
tsg_emssv	2018-06-28T10:50:44.3220Z	$KSSIS,80,1479.68,8.33,
tsg_emssv	2018-06-28T10:50:49.3214Z	$KSSIS,80,1479.68,8.33,
tsg_emssv	2018-06-28T10:50:54.3213Z	$KSSIS,80,1479.67,8.33,
tsg_emssv	2018-06-28T10:50:59.3215Z	$KSSIS,80,1479.66,8.33,
tsg_emssv	2018-06-28T10:51:04.3222Z	$KSSIS,80,1479.65,8.32,
tsg_emssv	2018-06-28T10:51:09.3220Z	$KSSIS,80,1479.64,8.32,
tsg_emssv	2018-06-28T10:51:14.3219Z	$KSSIS,80,1479.64,8.32,
tsg_emssv	2018-06-28T10:51:19.3219Z	$KSSIS,80,1479.65,8.32,
tsg_emssv	2018-06-28T10:51:24.3217Z	$KSSIS,80,1479.66,8.33,
tsg_emssv	2018-06-28T10:51:29.3216Z	$KSSIS,80,1479.67,8.33,
tsg_emssv	2018-06-28T10:51:34.3216Z	$KSSIS,80,1479.68,8.33,
tsg_emssv	2018-06-28T10:51:39.3225Z	$KSSIS,80,1479.68,8.33,
tsg_emssv	2018-06-28T10:51:44.3223Z	$KSSIS,80,1479.69,8.33,
tsg_emssv	2018-06-28T10:51:49.3222Z	$KSSIS,80,1479.70,8.34,
tsg_emssv	2018-06-28T10:51:54.3220Z	$KSSIS,80,1479.70,8.34,
tsg_emssv	2018-06-28T10:51:59.3218Z	$KSSIS,80,1479.71,8.34,
tsg_emssv	2018-06-28T10:52:04.3219Z	$KSSIS,80,1479.71,8.34,
tsg_emssv	2018-06-28T10:52:09.3218Z	$KSSIS,80,1479.72,8.34,
tsg_emssv	2018-06-28T10:52:14.3227Z	$KSSIS,80,1479.72,8.34,
tsg_emssv	2018-06-28T10:52:19.3224Z	$KSSIS,80,1479.73,8.34,
tsg_emssv	2018-06-28T10:52:24.3223Z	$KSSIS,80,1479.74,8.35,
tsg_emssv	2018-06-28T10:52:29.3221Z	$KSSIS,80,1479.76,8.35,
tsg_emssv	2018-06-28T10:52:34.3231Z	$KSSIS,80,1479.78,8.36,
tsg_emssv	2018-06-28T10:52:39.3218Z	$KSSIS,80,1479.80,8.36,
tsg_emssv	2018-06-28T10:52:44.3218Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T10:52:49.3227Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:52:54.3225Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:52:59.3227Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T10:53:04.3247Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T10:53:09.3246Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:53:14.3246Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T10:53:19.3245Z	$KSSIS,80,1479.89,8.39,
tsg_emssv	2018-06-28T10:53:24.3243Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T10:53:29.3239Z	$KSSIS,80,1479.93,8.40,
tsg_emssv	2018-06-28T10:53:34.3238Z	$KSSIS,80,1479.94,8.40,
tsg_emssv	2018-06-28T10:53:39.3237Z	$KSSIS,80,1479.95,8.40,
tsg_emssv	2018-06-28T10:53:44.3249Z	$KSSIS,80,1479.96,8.40,
tsg_emssv	2018-06-28T10:53:49.3246Z	$KSSIS,80,1479.96,8.41,
tsg_emssv	2018-06-28T10:53:54.3244Z	$KSSIS,80,1479.99,8.41,
tsg_emssv	2018-06-28T10:53:59.3243Z	$KSSIS,80,1480.02,8.42,
tsg_emssv	2018-06-28T10:54:04.3254Z	$KSSIS,80,1480.02,8.42,
tsg_emssv	2018-06-28T10:54:09.3241Z	$KSSIS,80,1480.03,8.42,
tsg_emssv	2018-06-28T10:54:14.3239Z	$KSSIS,80,1480.04,8.43,
tsg_emssv	2018-06-28T10:54:19.3252Z	$KSSIS,80,1480.05,8.43,
tsg_emssv	2018-06-28T10:54:24.3250Z	$KSSIS,80,1480.06,8.43,
tsg_emssv	2018-06-28T10:54:29.3250Z	$KSSIS,80,1480.08,8.44,
tsg_emssv	2018-06-28T10:54:34.3247Z	$KSSIS,80,1480.09,8.44,
tsg_emssv	2018-06-28T10:54:39.3245Z	$KSSIS,80,1480.09,8.44,
tsg_emssv	2018-06-28T10:54:44.3245Z	$KSSIS,80,1480.09,8.43,
tsg_emssv	2018-06-28T10:54:49.3242Z	$KSSIS,80,1480.11,8.44,
tsg_emssv	2018-06-28T10:54:54.3253Z	$KSSIS,80,1480.13,8.45,
tsg_emssv	2018-06-28T10:54:59.3251Z	$KSSIS,80,1480.14,8.45,
tsg_emssv	2018-06-28T10:55:04.3237Z	$KSSIS,80,1480.15,8.45,
tsg_emssv	2018-06-28T10:55:09.3236Z	$KSSIS,80,1480.14,8.45,
tsg_emssv	2018-06-28T10:55:14.3234Z	$KSSIS,80,1480.15,8.45,
tsg_emssv	2018-06-28T10:55:19.3235Z	$KSSIS,80,1480.15,8.45,
tsg_emssv	2018-06-28T10:55:24.3231Z	$KSSIS,80,1480.16,8.45,
tsg_emssv	2018-06-28T10:55:29.3243Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:55:34.3228Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:55:39.3227Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T10:55:44.3238Z	$KSSIS,80,1480.19,8.46,
tsg_emssv	2018-06-28T10:55:49.3238Z	$KSSIS,80,1480.21,8.46,
tsg_emssv	2018-06-28T10:55:54.3234Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-28T10:55:59.3245Z	$KSSIS,80,1480.24,8.47,
tsg_emssv	2018-06-28T10:56:04.3231Z	$KSSIS,80,1480.24,8.47,
tsg_emssv	2018-06-28T10:56:09.3232Z	$KSSIS,80,1480.24,8.47,
tsg_emssv	2018-06-28T10:56:14.3240Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:56:19.3238Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:56:24.3236Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:56:29.3235Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:56:34.3233Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:56:39.3257Z	$KSSIS,80,1480.25,8.47,
tsg_emssv	2018-06-28T10:56:44.3255Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:56:49.3254Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T10:56:54.3252Z	$KSSIS,80,1480.27,8.47,
tsg_emssv	2018-06-28T10:56:59.3251Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T10:57:04.3261Z	$KSSIS,80,1480.29,8.48,
tsg_emssv	2018-06-28T10:57:09.3259Z	$KSSIS,80,1480.29,8.48,
tsg_emssv	2018-06-28T10:57:14.3258Z	$KSSIS,80,1480.29,8.48,
tsg_emssv	2018-06-28T10:57:19.3260Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:57:24.3257Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:57:29.3253Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:57:34.3251Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T10:57:39.3262Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T10:57:44.3261Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T10:57:49.3259Z	$KSSIS,80,1480.32,8.49,
tsg_emssv	2018-06-28T10:57:54.3257Z	$KSSIS,80,1480.33,8.49,
tsg_emssv	2018-06-28T10:57:59.3256Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:58:04.3254Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T10:58:09.3266Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T10:58:14.3264Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:58:19.3262Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:58:24.3261Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T10:58:29.3259Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:58:34.3258Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:58:39.3243Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:58:44.3241Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:58:49.3239Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:58:54.3251Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:58:59.3250Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:59:04.3247Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:59:09.3246Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:59:14.3245Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:59:19.3243Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:59:24.3241Z	$KSSIS,80,1480.38,8.50,
tsg_emssv	2018-06-28T10:59:29.3252Z	$KSSIS,80,1480.37,8.50,
tsg_emssv	2018-06-28T10:59:34.3251Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:59:39.3249Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:59:44.3248Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:59:49.3246Z	$KSSIS,80,1480.37,8.49,
tsg_emssv	2018-06-28T10:59:54.3244Z	$KSSIS,80,1480.36,8.49,
tsg_emssv	2018-06-28T10:59:59.3244Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:04.3255Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:09.3253Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:14.3252Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:19.3250Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:24.3248Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:29.3247Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:34.3245Z	$KSSIS,80,1480.35,8.49,
tsg_emssv	2018-06-28T11:00:39.3258Z	$KSSIS,80,1480.34,8.49,
tsg_emssv	2018-06-28T11:00:44.3257Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:00:49.3256Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:00:54.3254Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:00:59.3252Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:01:04.3251Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:01:09.3249Z	$KSSIS,80,1480.33,8.48,
tsg_emssv	2018-06-28T11:01:14.3248Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T11:01:19.3258Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T11:01:24.3256Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T11:01:29.3255Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T11:01:34.3253Z	$KSSIS,80,1480.32,8.48,
tsg_emssv	2018-06-28T11:01:39.3251Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:01:44.3250Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:01:49.3261Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:01:54.3259Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:01:59.3259Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:04.3257Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:09.3255Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:14.3254Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:19.3252Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:24.3264Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:02:29.3262Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:02:34.3261Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:02:39.3259Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:02:44.3257Z	$KSSIS,80,1480.30,8.47,
tsg_emssv	2018-06-28T11:02:49.3256Z	$KSSIS,80,1480.30,8.47,
tsg_emssv	2018-06-28T11:02:54.3266Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:02:59.3264Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:04.3263Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:09.3261Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:14.3259Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:19.3258Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:24.3257Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:29.3256Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:03:34.3266Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:39.3265Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:44.3263Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:49.3262Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:54.3260Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:03:59.3258Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:04.3270Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:09.3269Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:14.3268Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:19.3267Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:24.3266Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:29.3265Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:34.3263Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:39.3262Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:44.3272Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:49.3271Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:04:54.3270Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:04:59.3269Z	$KSSIS,80,1480.31,8.48,
tsg_emssv	2018-06-28T11:05:04.3267Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:05:09.3265Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:05:14.3264Z	$KSSIS,80,1480.30,8.48,
tsg_emssv	2018-06-28T11:05:19.3262Z	$KSSIS,80,1480.29,8.47,
tsg_emssv	2018-06-28T11:05:24.3273Z	$KSSIS,80,1480.29,8.47,
tsg_emssv	2018-06-28T11:05:29.3272Z	$KSSIS,80,1480.29,8.47,
tsg_emssv	2018-06-28T11:05:34.3272Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T11:05:39.3270Z	$KSSIS,80,1480.28,8.47,
tsg_emssv	2018-06-28T11:05:44.3269Z	$KSSIS,80,1480.27,8.47,
tsg_emssv	2018-06-28T11:05:49.3267Z	$KSSIS,80,1480.26,8.47,
tsg_emssv	2018-06-28T11:05:54.3277Z	$KSSIS,80,1480.25,8.46,
tsg_emssv	2018-06-28T11:05:59.3264Z	$KSSIS,80,1480.24,8.46,
tsg_emssv	2018-06-28T11:06:04.3275Z	$KSSIS,80,1480.25,8.46,
tsg_emssv	2018-06-28T11:06:09.3273Z	$KSSIS,80,1480.23,8.46,
tsg_emssv	2018-06-28T11:06:14.3272Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-28T11:06:19.3270Z	$KSSIS,80,1480.22,8.46,
tsg_emssv	2018-06-28T11:06:24.3268Z	$KSSIS,80,1480.21,8.46,
tsg_emssv	2018-06-28T11:06:29.3267Z	$KSSIS,80,1480.21,8.45,
tsg_emssv	2018-06-28T11:06:34.3266Z	$KSSIS,80,1480.20,8.45,
tsg_emssv	2018-06-28T11:06:39.3277Z	$KSSIS,80,1480.20,8.45,
tsg_emssv	2018-06-28T11:06:44.3278Z	$KSSIS,80,1480.19,8.45,
tsg_emssv	2018-06-28T11:06:49.3276Z	$KSSIS,80,1480.18,8.45,
tsg_emssv	2018-06-28T11:06:54.3276Z	$KSSIS,80,1480.16,8.44,
tsg_emssv	2018-06-28T11:06:59.3274Z	$KSSIS,80,1480.15,8.44,
tsg_emssv	2018-06-28T11:07:04.3272Z	$KSSIS,80,1480.13,8.44,
tsg_emssv	2018-06-28T11:07:09.3271Z	$KSSIS,80,1480.11,8.43,
tsg_emssv	2018-06-28T11:07:14.3269Z	$KSSIS,80,1480.09,8.43,
tsg_emssv	2018-06-28T11:07:19.3279Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-28T11:07:24.3278Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:07:29.3276Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:07:34.3276Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:07:39.3274Z	$KSSIS,80,1480.09,8.43,
tsg_emssv	2018-06-28T11:07:44.3273Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-28T11:07:49.3272Z	$KSSIS,80,1480.08,8.42,
tsg_emssv	2018-06-28T11:07:54.3270Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:07:59.3281Z	$KSSIS,80,1480.04,8.41,
tsg_emssv	2018-06-28T11:08:04.3280Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:08:09.3278Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:08:14.3276Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:08:19.3275Z	$KSSIS,80,1480.01,8.41,
tsg_emssv	2018-06-28T11:08:24.3286Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T11:08:29.3272Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T11:08:34.3283Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-28T11:08:39.3282Z	$KSSIS,80,1479.95,8.39,
tsg_emssv	2018-06-28T11:08:44.3281Z	$KSSIS,80,1479.96,8.40,
tsg_emssv	2018-06-28T11:08:49.3279Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:08:54.3278Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:08:59.3276Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:09:04.3286Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:09:09.3285Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T11:09:14.3283Z	$KSSIS,80,1479.91,8.38,
tsg_emssv	2018-06-28T11:09:19.3281Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T11:09:24.3280Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T11:09:29.3278Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T11:09:34.3277Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T11:09:39.3300Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:09:44.3299Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T11:09:49.3297Z	$KSSIS,80,1479.83,8.37,
tsg_emssv	2018-06-28T11:09:54.3299Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T11:09:59.3306Z	$KSSIS,80,1479.84,8.37,
tsg_emssv	2018-06-28T11:10:04.3305Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T11:10:09.3303Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T11:10:14.3301Z	$KSSIS,80,1479.85,8.37,
tsg_emssv	2018-06-28T11:10:19.3300Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:10:24.3298Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T11:10:29.3309Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:10:34.3307Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:10:39.3306Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:10:44.3304Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:10:49.3302Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T11:10:54.3300Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T11:10:59.3311Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T11:11:04.3310Z	$KSSIS,80,1479.87,8.38,
tsg_emssv	2018-06-28T11:11:09.3308Z	$KSSIS,80,1479.88,8.38,
tsg_emssv	2018-06-28T11:11:14.3306Z	$KSSIS,80,1479.89,8.38,
tsg_emssv	2018-06-28T11:11:19.3305Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T11:11:24.3303Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T11:11:29.3303Z	$KSSIS,80,1479.91,8.39,
tsg_emssv	2018-06-28T11:11:34.3301Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T11:11:39.3313Z	$KSSIS,80,1479.92,8.39,
tsg_emssv	2018-06-28T11:11:44.3311Z	$KSSIS,80,1479.93,8.39,
tsg_emssv	2018-06-28T11:11:49.3309Z	$KSSIS,80,1479.93,8.39,
tsg_emssv	2018-06-28T11:11:54.3282Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:11:59.3293Z	$KSSIS,80,1479.94,8.40,
tsg_emssv	2018-06-28T11:12:04.3292Z	$KSSIS,80,1479.95,8.40,
tsg_emssv	2018-06-28T11:12:09.3291Z	$KSSIS,80,1479.95,8.40,
tsg_emssv	2018-06-28T11:12:14.3301Z	$KSSIS,80,1479.95,8.40,
tsg_emssv	2018-06-28T11:12:19.3287Z	$KSSIS,80,1479.96,8.40,
tsg_emssv	2018-06-28T11:12:24.3298Z	$KSSIS,80,1479.96,8.40,
tsg_emssv	2018-06-28T11:12:29.3296Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T11:12:34.3295Z	$KSSIS,80,1479.97,8.40,
tsg_emssv	2018-06-28T11:12:39.3294Z	$KSSIS,80,1479.98,8.40,
tsg_emssv	2018-06-28T11:12:44.3292Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T11:12:49.3291Z	$KSSIS,80,1479.99,8.41,
tsg_emssv	2018-06-28T11:12:54.3288Z	$KSSIS,80,1480.00,8.41,
tsg_emssv	2018-06-28T11:12:59.3299Z	$KSSIS,80,1480.01,8.41,
tsg_emssv	2018-06-28T11:13:04.3297Z	$KSSIS,80,1480.01,8.41,
tsg_emssv	2018-06-28T11:13:09.3296Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:13:14.3295Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:13:19.3293Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:13:24.3292Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:13:29.3302Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:13:34.3301Z	$KSSIS,80,1480.03,8.41,
tsg_emssv	2018-06-28T11:13:39.3299Z	$KSSIS,80,1480.03,8.41,
tsg_emssv	2018-06-28T11:13:44.3298Z	$KSSIS,80,1480.03,8.41,
tsg_emssv	2018-06-28T11:13:49.3296Z	$KSSIS,80,1480.04,8.42,
tsg_emssv	2018-06-28T11:13:54.3294Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:13:59.3293Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:14:04.3304Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:14:09.3302Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:14:14.3301Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:14:19.3299Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:14:24.3297Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:14:29.3296Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:14:34.3294Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:14:39.3305Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:14:44.3303Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:14:49.3302Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:14:54.3300Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:14:59.3299Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:15:04.3321Z	$KSSIS,80,1480.07,8.42,
tsg_emssv	2018-06-28T11:15:09.3333Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:15:14.3319Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:15:19.3319Z	$KSSIS,80,1480.06,8.42,
tsg_emssv	2018-06-28T11:15:24.3318Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:15:29.3316Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:15:34.3327Z	$KSSIS,80,1480.05,8.42,
tsg_emssv	2018-06-28T11:15:39.3326Z	$KSSIS,80,1480.04,8.41,
tsg_emssv	2018-06-28T11:15:44.3324Z	$KSSIS,80,1480.04,8.41,
tsg_emssv	2018-06-28T11:15:49.3322Z	$KSSIS,80,1480.03,8.41,
tsg_emssv	2018-06-28T11:15:54.3320Z	$KSSIS,80,1480.02,8.41,
tsg_emssv	2018-06-28T11:15:59.3319Z	$KSSIS,80,1480.01,8.41,
tsg_emssv	2018-06-28T11:16:04.3317Z	$KSSIS,80,1480.00,8.40,
tsg_emssv	2018-06-28T11:16:09.3328Z	$KSSIS,80,1479.99,8.40,
tsg_emssv	2018-06-28T11:16:14.3326Z	$KSSIS,80,1479.98,8.40,
tsg_emssv	2018-06-28T11:16:19.3325Z	$KSSIS,80,1479.96,8.39,
tsg_emssv	2018-06-28T11:16:24.3323Z	$KSSIS,80,1479.94,8.39,
tsg_emssv	2018-06-28T11:16:29.3321Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-28T11:16:34.3320Z	$KSSIS,80,1479.92,8.38,
tsg_emssv	2018-06-28T11:16:39.3318Z	$KSSIS,80,1479.92,8.38,
tsg_emssv	2018-06-28T11:16:44.3329Z	$KSSIS,80,1479.90,8.38,
tsg_emssv	2018-06-28T11:16:49.3330Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-28T11:16:54.3325Z	$KSSIS,80,1479.87,8.37,
tsg_emssv	2018-06-28T11:16:59.3324Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:04.3324Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:09.3324Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:17:14.3320Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:19.3332Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:24.3331Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:29.3330Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:17:34.3330Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:17:39.3326Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:17:44.3325Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:17:49.3335Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:17:54.3335Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:17:59.3332Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:04.3330Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:09.3329Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:14.3327Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:19.3325Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:24.3336Z	$KSSIS,80,1479.84,8.36,
tsg_emssv	2018-06-28T11:18:29.3335Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:18:34.3333Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:18:39.3331Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:18:44.3330Z	$KSSIS,80,1479.85,8.36,
tsg_emssv	2018-06-28T11:18:49.3328Z	$KSSIS,80,1479.86,8.36,
tsg_emssv	2018-06-28T11:18:54.3326Z	$KSSIS,80,1479.86,8.37,
tsg_emssv	2018-06-28T11:18:59.3338Z	$KSSIS,80,1479.87,8.37,
tsg_emssv	2018-06-28T11:19:04.3311Z	$KSSIS,80,1479.87,8.37,
tsg_emssv	2018-06-28T11:19:09.3322Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-28T11:19:14.3320Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-28T11:19:19.3318Z	$KSSIS,80,1479.88,8.37,
tsg_emssv	2018-06-28T11:19:24.3317Z	$KSSIS,80,1479.89,8.37,
tsg_emssv	2018-06-28T11:19:29.3315Z	$KSSIS,80,1479.89,8.37,
tsg_emssv	2018-06-28T11:19:34.3313Z	$KSSIS,80,1479.90,8.37,
tsg_emssv	2018-06-28T11:19:39.3313Z	$KSSIS,80,1479.91,8.37,
tsg_emssv	2018-06-28T11:19:44.3312Z	$KSSIS,80,1479.92,8.38,
tsg_emssv	2018-06-28T11:19:49.3310Z	$KSSIS,80,1479.93,8.38,
tsg_emssv	2018-06-28T11:19:54.3322Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-28T11:19:59.3320Z	$KSSIS,80,1479.95,8.38,
tsg_emssv	2018-06-28T11:20:04.3330Z	$KSSIS,80,1479.97,8.39,
tsg_emssv	2018-06-28T11:20:09.3317Z	$KSSIS,80,1480.00,8.39,
tsg_emssv	2018-06-28T11:20:14.3315Z	$KSSIS,80,1480.01,8.40,
tsg_emssv	2018-06-28T11:20:19.3314Z	$KSSIS,80,1480.01,8.40,
tsg_emssv	2018-06-28T11:20:24.3325Z	$KSSIS,80,1480.03,8.40,
tsg_emssv	2018-06-28T11:20:29.3323Z	$KSSIS,80,1480.06,8.41,
tsg_emssv	2018-06-28T11:20:34.3321Z	$KSSIS,80,1480.08,8.41,
tsg_emssv	2018-06-28T11:20:39.3320Z	$KSSIS,80,1480.09,8.41,
tsg_emssv	2018-06-28T11:20:44.3318Z	$KSSIS,80,1480.10,8.42,
tsg_emssv	2018-06-28T11:20:49.3316Z	$KSSIS,80,1480.11,8.42,
tsg_emssv	2018-06-28T11:20:54.3327Z	$KSSIS,80,1480.12,8.42,
tsg_emssv	2018-06-28T11:20:59.3326Z	$KSSIS,80,1480.15,8.43,
tsg_emssv	2018-06-28T11:21:04.3324Z	$KSSIS,80,1480.16,8.43,
tsg_emssv	2018-06-28T11:21:09.3323Z	$KSSIS,80,1480.17,8.43,
tsg_emssv	2018-06-28T11:21:14.3321Z	$KSSIS,80,1480.18,8.43,
tsg_emssv	2018-06-28T11:21:19.3319Z	$KSSIS,80,1480.18,8.43,
tsg_emssv	2018-06-28T11:21:24.3319Z	$KSSIS,80,1480.21,8.44,
tsg_emssv	2018-06-28T11:21:29.3319Z	$KSSIS,80,1480.24,8.45,
tsg_emssv	2018-06-28T11:21:34.3330Z	$KSSIS,80,1480.25,8.45,
tsg_emssv	2018-06-28T11:21:39.3328Z	$KSSIS,80,1480.25,8.45,
tsg_emssv	2018-06-28T11:21:44.3326Z	$KSSIS,80,1480.24,8.45,
tsg_emssv	2018-06-28T11:21:49.3325Z	$KSSIS,80,1480.25,8.45,
tsg_emssv	2018-06-28T11:21:54.3323Z	$KSSIS,80,1480.28,8.45,
tsg_emssv	2018-06-28T11:21:59.3322Z	$KSSIS,80,1480.29,8.46,
tsg_emssv	2018-06-28T11:22:04.3320Z	$KSSIS,80,1480.30,8.46,
tsg_emssv	2018-06-28T11:22:09.3318Z	$KSSIS,80,1480.31,8.46,
tsg_emssv	2018-06-28T11:22:14.3329Z	$KSSIS,80,1480.32,8.46,
tsg_emssv	2018-06-28T11:22:19.3327Z	$KSSIS,80,1480.34,8.47,
tsg_emssv	2018-06-28T11:22:24.3326Z	$KSSIS,80,1480.34,8.47,
tsg_emssv	2018-06-28T11:22:29.3324Z	$KSSIS,80,1480.36,8.47,
tsg_emssv	2018-06-28T11:22:34.3322Z	$KSSIS,80,1480.37,8.47,
tsg_emssv	2018-06-28T11:22:39.3333Z	$KSSIS,80,1480.38,8.47,
tsg_emssv	2018-06-28T11:22:44.3331Z	$KSSIS,80,1480.38,8.48,
tsg_emssv	2018-06-28T11:22:49.3331Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T11:22:54.3329Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T11:22:59.3328Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T11:23:04.3326Z	$KSSIS,80,1480.43,8.49,
tsg_emssv	2018-06-28T11:23:09.3325Z	$KSSIS,80,1480.44,8.49,
tsg_emssv	2018-06-28T11:23:14.3348Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T11:23:19.3359Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T11:23:24.3345Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T11:23:29.3344Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T11:23:34.3357Z	$KSSIS,80,1480.46,8.49,
tsg_emssv	2018-06-28T11:23:39.3355Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T11:23:44.3353Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T11:23:49.3352Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T11:23:54.3352Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T11:23:59.3350Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T11:24:04.3350Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T11:24:09.3348Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T11:24:14.3358Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T11:24:19.3345Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T11:24:24.3355Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T11:24:29.3354Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T11:24:34.3352Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T11:24:39.3350Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T11:24:44.3349Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T11:24:49.3348Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T11:24:54.3348Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T11:24:59.3333Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:04.3331Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:09.3342Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:14.3340Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:19.3339Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:24.3337Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:29.3335Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T11:25:34.3334Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-28T11:25:39.3332Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-28T11:25:44.3344Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-28T11:25:49.3342Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-28T11:25:54.3341Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:25:59.3339Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:26:04.3337Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:26:09.3336Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:26:14.3334Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:26:19.3346Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T11:26:24.3345Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:29.3344Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:34.3342Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:39.3340Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:44.3339Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:49.3337Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:54.3348Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:26:59.3346Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T11:27:04.3344Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T11:27:09.3343Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T11:27:14.3341Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T11:27:19.3339Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:24.3350Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:29.3349Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:34.3347Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:39.3345Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:44.3343Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:49.3343Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:54.3342Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:27:59.3353Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:28:04.3352Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:28:09.3350Z	$KSSIS,80,1480.58,8.51,
tsg_emssv	2018-06-28T11:28:14.3348Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:19.3347Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:24.3345Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:29.3356Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:34.3354Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:39.3352Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:44.3351Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:49.3349Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:54.3347Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:28:59.3347Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:04.3345Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:09.3356Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:14.3354Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:19.3353Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:24.3351Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:29.3351Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:34.3374Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:39.3373Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:44.3383Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:49.3370Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:54.3371Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:29:59.3366Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:04.3377Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:09.3376Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:14.3374Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:19.3374Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:24.3373Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:29.3381Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:34.3380Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:39.3380Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:44.3378Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:49.3377Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:54.3376Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:30:59.3376Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:31:04.3374Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:31:09.3372Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T11:31:14.3370Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:19.3380Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:24.3378Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:29.3377Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:34.3376Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:39.3375Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:44.3375Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:49.3384Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:54.3382Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:31:59.3381Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:32:04.3379Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:32:09.3379Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:32:14.3377Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:32:19.3375Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:24.3374Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:29.3385Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:34.3384Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:39.3382Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:44.3382Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:49.3381Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:54.3392Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:32:59.3378Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:33:04.3376Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:33:09.3376Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:14.3386Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:19.3385Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:24.3383Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:29.3381Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:34.3380Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:39.3392Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:44.3390Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:49.3388Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:54.3386Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:33:59.3384Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:34:04.3383Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:34:09.3381Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:14.3379Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:19.3391Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:24.3389Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:29.3387Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:34.3386Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:39.3396Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:44.3395Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:34:49.3393Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:34:54.3392Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:34:59.3392Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:04.3388Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:09.3386Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:14.3397Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:19.3395Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:24.3394Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:29.3393Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T11:35:34.3391Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:39.3391Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:44.3389Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:49.3387Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:54.3387Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:35:59.3399Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:36:04.3397Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:36:09.3396Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:36:14.3395Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:36:19.3394Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T11:36:24.3392Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:29.3403Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:34.3389Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:39.3387Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:44.3398Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:49.3396Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:54.3395Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T11:36:59.3393Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:37:04.3392Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:37:09.3392Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:37:14.3402Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T11:37:19.3401Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:37:24.3399Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:37:29.3398Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:37:34.3398Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T11:37:39.3406Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T11:37:44.3405Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T11:37:49.3403Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T11:37:54.3401Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T11:37:59.3400Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T11:38:04.3398Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T11:38:09.3396Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T11:38:14.3395Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T11:38:19.3407Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T11:38:24.3394Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T11:38:29.3405Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T11:38:34.3403Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T11:38:39.3401Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T11:38:44.3413Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:38:49.3398Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:38:54.3396Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:38:59.3395Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:39:04.3406Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:39:09.3405Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:39:14.3403Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:39:19.3402Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:39:24.3408Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:39:29.3410Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:39:34.3409Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:39:39.3408Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:39:44.3406Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:39:49.3406Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:39:54.3406Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:39:59.3404Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:04.3402Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:09.3401Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:14.3412Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:19.3410Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:24.3410Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:29.3409Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:34.3407Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:39.3406Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:40:44.3404Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:49.3414Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:54.3413Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:40:59.3411Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:04.3409Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:09.3408Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:14.3406Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:19.3404Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:24.3404Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:29.3415Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:34.3413Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:41:39.3399Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:41:44.3397Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:41:49.3396Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:41:54.3398Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:41:59.3393Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:04.3391Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:09.3402Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:14.3400Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:19.3398Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:24.3397Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:29.3395Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:34.3394Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:39.3393Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:44.3394Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:49.3404Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:42:54.3404Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:42:59.3402Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:43:04.3400Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:09.3399Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:14.3397Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:19.3395Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:24.3395Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:29.3406Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:34.3404Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:39.3402Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:44.3401Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:49.3399Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:54.3398Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:43:59.3396Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:04.3407Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:09.3407Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-28T11:44:14.3406Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:19.3404Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:24.3402Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:29.3401Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:34.3399Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:39.3409Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:44.3409Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:49.3407Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:54.3405Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T11:44:59.3413Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:04.3402Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:09.3413Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:14.3411Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:19.3410Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:24.3408Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:29.3406Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:34.3405Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:39.3416Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T11:45:44.3415Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:45:49.3413Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:45:54.3413Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:45:59.3412Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:46:04.3410Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T11:46:09.3409Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:46:14.3407Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:46:19.3406Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:46:24.3416Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T11:46:29.3414Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:34.3413Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:39.3411Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:44.3410Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:49.3408Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:54.3419Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:46:59.3417Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:47:04.3415Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T11:47:09.3414Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T11:47:14.3412Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T11:47:19.3411Z	$KSSIS,80,1480.51,8.48,
tsg_emssv	2018-06-28T11:47:24.3409Z	$KSSIS,80,1480.51,8.48,
tsg_emssv	2018-06-28T11:47:29.3420Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T11:47:34.3407Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T11:47:39.3419Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T11:47:44.3417Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T11:47:49.3415Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:47:54.3414Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:47:59.3413Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:04.3411Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:09.3422Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:14.3420Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:48:19.3418Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:24.3417Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:29.3415Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:34.3414Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:39.3412Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:44.3423Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:48:49.3421Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:48:54.3419Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T11:48:59.3419Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:49:04.3416Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:09.3416Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:14.3414Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:19.3426Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:24.3424Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:49:29.3423Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T11:49:34.3421Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:39.3419Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:44.3419Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:49.3417Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:54.3427Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:49:59.3426Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:04.3424Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:09.3423Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:14.3421Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:19.3419Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:24.3418Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:29.3429Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:34.3427Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:39.3425Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T11:50:44.3424Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T11:50:49.3422Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T11:50:54.3420Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T11:50:59.3432Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:04.3432Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:09.3431Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:14.3429Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:19.3428Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:24.3426Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:29.3425Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:34.3435Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T11:51:39.3433Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:51:44.3432Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:51:49.3430Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:51:54.3428Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:51:59.3427Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:52:04.3425Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T11:52:09.3425Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T11:52:14.3435Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T11:52:19.3434Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T11:52:24.3432Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T11:52:29.3432Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-28T11:52:34.3431Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-28T11:52:39.3429Z	$KSSIS,80,1480.43,8.46,
tsg_emssv	2018-06-28T11:52:44.3440Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:52:49.3438Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:52:54.3437Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:52:59.3435Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:04.3433Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:09.3432Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:14.3430Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:19.3429Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:24.3439Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:29.3437Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:34.3436Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:39.3434Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:44.3432Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:49.3431Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:54.3442Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:53:59.3440Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:04.3438Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:09.3437Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:14.3435Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:19.3446Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:24.3432Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:29.3444Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:34.3442Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:39.3440Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:44.3438Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:49.3449Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:54.3448Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:54:59.3446Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:04.3444Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:09.3443Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:14.3441Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:19.3439Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:24.3438Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:29.3436Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:34.3447Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:39.3445Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:44.3443Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:55:49.3442Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:54.3440Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:55:59.3438Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:56:04.3449Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:09.3449Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:14.3447Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:19.3446Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:24.3444Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:29.3442Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:56:34.3454Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:39.3452Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T11:56:44.3451Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:56:49.3449Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:56:54.3447Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:56:59.3446Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:57:04.3444Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:57:09.3443Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:57:14.3453Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:57:19.3451Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T11:57:24.3450Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:29.3449Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:34.3448Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:39.3446Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:44.3444Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:49.3455Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T11:57:54.3453Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T11:57:59.3452Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T11:58:04.3450Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T11:58:09.3448Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T11:58:14.3447Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T11:58:19.3445Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T11:58:24.3457Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:58:29.3455Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:58:34.3453Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-28T11:58:39.3453Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:58:44.3453Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:58:49.3451Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:58:54.3449Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:58:59.3460Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-28T11:59:04.3458Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:59:09.3457Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:59:14.3455Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:59:19.3453Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:59:24.3452Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:59:29.3450Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T11:59:34.3461Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-28T11:59:39.3459Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:59:44.3458Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T11:59:49.3457Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T11:59:54.3455Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T11:59:59.3454Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T12:00:04.3477Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T12:00:09.3476Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T12:00:14.3475Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T12:00:19.3474Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T12:00:24.3472Z	$KSSIS,80,1480.40,8.45,
tsg_emssv	2018-06-28T12:00:29.3470Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T12:00:34.3481Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T12:00:39.3480Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T12:00:44.3478Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T12:00:49.3476Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T12:00:54.3475Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T12:00:59.3486Z	$KSSIS,80,1480.44,8.46,
tsg_emssv	2018-06-28T12:01:04.3484Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T12:01:09.3483Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T12:01:14.3481Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T12:01:19.3493Z	$KSSIS,80,1480.46,8.46,
tsg_emssv	2018-06-28T12:01:24.3478Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T12:01:29.3477Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T12:01:34.3487Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T12:01:39.3486Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T12:01:44.3484Z	$KSSIS,80,1480.48,8.47,
tsg_emssv	2018-06-28T12:01:49.3482Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T12:01:54.3481Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T12:01:59.3479Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T12:02:04.3477Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T12:02:09.3476Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T12:02:14.3486Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T12:02:19.3484Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T12:02:24.3483Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T12:02:29.3494Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T12:02:34.3493Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T12:02:39.3491Z	$KSSIS,80,1480.53,8.48,
tsg_emssv	2018-06-28T12:02:44.3489Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T12:02:49.3487Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T12:02:54.3486Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T12:02:59.3497Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T12:03:04.3495Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T12:03:09.3494Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T12:03:14.3467Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T12:03:19.3465Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T12:03:24.3477Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T12:03:29.3463Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-28T12:03:34.3474Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:03:39.3472Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:03:44.3470Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:03:49.3471Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:03:54.3469Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T12:03:59.3480Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T12:04:04.3478Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:04:09.3477Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T12:04:14.3475Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T12:04:19.3474Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T12:04:24.3472Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T12:04:29.3470Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:04:34.3481Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:04:39.3479Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:04:44.3477Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:04:49.3476Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:04:54.3474Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:04:59.3472Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:04.3471Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:09.3469Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:14.3480Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:19.3478Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:24.3477Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:29.3475Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:34.3473Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:05:39.3472Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:44.3484Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:49.3481Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:54.3482Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:05:59.3481Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:04.3479Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:09.3477Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:14.3476Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:19.3474Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:24.3485Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:29.3483Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:06:34.3481Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:06:39.3480Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:44.3478Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:49.3476Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:06:54.3475Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:06:59.3486Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:04.3485Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:09.3484Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:14.3482Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:19.3481Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:24.3479Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:29.3491Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:34.3489Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:39.3487Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:44.3485Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:07:49.3484Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:07:54.3483Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:07:59.3482Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:04.3493Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:09.3491Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:08:14.3489Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:19.3500Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:24.3511Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:29.3509Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:34.3508Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:39.3506Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:44.3504Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:49.3503Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:54.3501Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:08:59.3512Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:09:04.3510Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:09:09.3509Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:09:14.3507Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:19.3505Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:24.3504Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:29.3514Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:34.3513Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:39.3511Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:44.3510Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:49.3508Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:09:54.3506Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:09:59.3505Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:04.3515Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:09.3514Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:14.3512Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:19.3510Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:24.3509Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:29.3507Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:34.3507Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:39.3518Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:44.3517Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:49.3515Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:54.3514Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:10:59.3513Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:04.3511Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:09.3510Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T12:11:14.3508Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T12:11:19.3518Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T12:11:24.3517Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T12:11:29.3515Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T12:11:34.3526Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:39.3512Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:44.3510Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:49.3509Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:54.3520Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:11:59.3518Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:04.3516Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:09.3515Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:14.3526Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:19.3511Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:24.3523Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:29.3521Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T12:12:34.3506Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:12:39.3519Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:12:44.3504Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:12:49.3517Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:12:54.3503Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:12:59.3501Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:13:04.3500Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:13:09.3522Z	$KSSIS,80,1480.60,8.50,
tsg_emssv	2018-06-28T12:13:14.3509Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:13:19.3507Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:13:24.3518Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T12:13:29.3504Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T12:13:34.3502Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T12:13:39.3501Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T12:13:44.3499Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T12:13:49.3510Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:13:54.3508Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:13:59.3506Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:14:04.3505Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:14:09.3503Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:14:14.3501Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:14:19.3512Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:14:24.3524Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:14:29.3522Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T12:14:34.3534Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T12:14:39.3531Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T12:14:44.3530Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T12:14:49.3528Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T12:14:54.3526Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T12:14:59.3525Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T12:15:04.3526Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:15:09.3521Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:15:14.3532Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:15:19.3533Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:15:24.3531Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:15:29.3529Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:34.3528Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:39.3526Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:44.3524Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:49.3536Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:54.3535Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:15:59.3532Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:04.3531Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:09.3529Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:16:14.3532Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:16:19.3539Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:24.3538Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:29.3536Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:34.3535Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:39.3534Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:44.3545Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:49.3531Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:54.3529Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:16:59.3540Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:17:04.3538Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:17:09.3537Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:14.3535Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:19.3534Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:24.3545Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:29.3530Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:34.3541Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:39.3540Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:44.3538Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:49.3537Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:54.3535Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:17:59.3533Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:04.3544Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:09.3532Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:14.3543Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:19.3541Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:24.3540Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T12:18:29.3538Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:18:34.3536Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:18:39.3535Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:18:44.3546Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:18:49.3544Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:18:54.3542Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:18:59.3541Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:04.3539Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:09.3539Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:14.3551Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:19.3537Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:24.3548Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:29.3546Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:19:34.3545Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:19:39.3543Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:19:44.3542Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T12:19:49.3540Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T12:19:54.3550Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:19:59.3549Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T12:20:04.3547Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T12:20:09.3545Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T12:20:14.3544Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T12:20:19.3542Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T12:20:24.3541Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T12:20:29.3551Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:20:34.3550Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:20:39.3549Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:20:44.3548Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:20:49.3546Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:20:54.3545Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:20:59.3543Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:04.3554Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:09.3554Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:14.3552Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:19.3551Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:24.3549Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:21:29.3547Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:21:34.3558Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:21:39.3545Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:21:44.3557Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:21:49.3555Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:21:54.3554Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:21:59.3552Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:04.3550Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:09.3550Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:14.3548Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:22:19.3560Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:24.3558Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:29.3557Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:34.3555Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:39.3554Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:44.3552Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:49.3550Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:54.3561Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T12:22:59.3559Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:23:04.3557Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:23:09.3556Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:23:14.3554Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:23:19.3552Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T12:23:24.3551Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:23:29.3561Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T12:23:34.3560Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:23:39.3558Z	$KSSIS,80,1480.63,8.51,
tsg_emssv	2018-06-28T12:23:44.3558Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:23:49.3556Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:23:54.3555Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:23:59.3553Z	$KSSIS,80,1480.64,8.51,
tsg_emssv	2018-06-28T12:24:04.3564Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:24:09.3563Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:24:14.3561Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:24:19.3559Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T12:24:24.3558Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T12:24:29.3569Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T12:24:34.3567Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:24:39.3566Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:24:44.3565Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:24:49.3563Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T12:24:54.3561Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:24:59.3560Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:04.3558Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:09.3569Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:14.3567Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:19.3566Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:25:24.3564Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:29.3562Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:25:34.3561Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:25:39.3559Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:25:44.3559Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T12:25:49.3558Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:54.3570Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:25:59.3568Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T12:26:04.3567Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:09.3566Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:14.3564Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T12:26:19.3563Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:24.3573Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:29.3572Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:34.3570Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:39.3568Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:44.3567Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:49.3565Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:54.3563Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T12:26:59.3574Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:04.3573Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:09.3571Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:14.3569Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:19.3568Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:24.3579Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:29.3565Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:34.3576Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:39.3574Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:44.3573Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:49.3571Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:54.3569Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:27:59.3568Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:04.3566Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:09.3577Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:14.3575Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:19.3574Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:24.3572Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:29.3582Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:34.3581Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:39.3579Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:44.3578Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:49.3578Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:54.3574Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T12:28:59.3573Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-28T12:29:04.3571Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-28T12:29:09.3569Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-28T12:29:14.3580Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-28T12:29:19.3579Z	$KSSIS,80,1480.68,8.54,
tsg_emssv	2018-06-28T12:29:24.3577Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-28T12:29:29.3575Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-28T12:29:34.3574Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-28T12:29:39.3573Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-28T12:29:44.3585Z	$KSSIS,80,1480.69,8.54,
tsg_emssv	2018-06-28T12:29:49.3583Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-28T12:29:54.3584Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-28T12:29:59.3582Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-28T12:30:04.3580Z	$KSSIS,80,1480.70,8.54,
tsg_emssv	2018-06-28T12:30:09.3580Z	$KSSIS,80,1480.70,8.55,
tsg_emssv	2018-06-28T12:30:14.3578Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-28T12:30:19.3577Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-28T12:30:24.3575Z	$KSSIS,80,1480.71,8.55,
tsg_emssv	2018-06-28T12:30:29.3586Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:34.3584Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:39.3583Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:44.3581Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:49.3581Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:54.3579Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:30:59.3577Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:31:04.3576Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:31:09.3574Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:31:14.3586Z	$KSSIS,80,1480.72,8.55,
tsg_emssv	2018-06-28T12:31:19.3585Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-28T12:31:24.3583Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-28T12:31:29.3582Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-28T12:31:34.3580Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-28T12:31:39.3578Z	$KSSIS,80,1480.73,8.55,
tsg_emssv	2018-06-28T12:31:44.3590Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:31:49.3587Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:31:54.3586Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:31:59.3584Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:32:04.3582Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:32:09.3581Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:14.3579Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:19.3591Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:24.3588Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:29.3587Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:34.3585Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:39.3584Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:44.3595Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:49.3593Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:54.3593Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:32:59.3592Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:33:04.3591Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:33:09.3588Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:14.3588Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:19.3598Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:24.3596Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:29.3595Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:34.3593Z	$KSSIS,80,1480.75,8.56,
tsg_emssv	2018-06-28T12:33:39.3592Z	$KSSIS,80,1480.76,8.56,
tsg_emssv	2018-06-28T12:33:44.3591Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:33:49.3588Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:33:54.3599Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:33:59.3573Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:34:04.3571Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:34:09.3582Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:34:14.3580Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:34:19.3566Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:34:24.3577Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:34:29.3575Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:34:34.3574Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:34:39.3572Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:34:44.3583Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:34:49.3581Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:34:54.3579Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:34:59.3578Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:04.3576Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:09.3576Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:14.3574Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-28T12:35:19.3574Z	$KSSIS,80,1480.79,8.57,
tsg_emssv	2018-06-28T12:35:24.3585Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:29.3584Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:34.3582Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:39.3588Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:44.3579Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:49.3590Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:54.3587Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:35:59.3586Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:04.3584Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:09.3583Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:36:14.3581Z	$KSSIS,80,1480.78,8.58,
tsg_emssv	2018-06-28T12:36:19.3581Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:36:24.3592Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:29.3577Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:34.3591Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:39.3588Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:44.3588Z	$KSSIS,80,1480.78,8.58,
tsg_emssv	2018-06-28T12:36:49.3586Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:36:54.3585Z	$KSSIS,80,1480.78,8.58,
tsg_emssv	2018-06-28T12:36:59.3584Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:37:04.3583Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:37:09.3593Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:37:14.3592Z	$KSSIS,80,1480.79,8.58,
tsg_emssv	2018-06-28T12:37:19.3591Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:37:24.3588Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:37:29.3586Z	$KSSIS,80,1480.78,8.57,
tsg_emssv	2018-06-28T12:37:34.3585Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:37:39.3583Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:37:44.3582Z	$KSSIS,80,1480.77,8.57,
tsg_emssv	2018-06-28T12:37:49.3592Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:37:54.3591Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:37:59.3590Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:38:04.3589Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:38:09.3587Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:14.3586Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:19.3584Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:24.3596Z	$KSSIS,80,1480.76,8.57,
tsg_emssv	2018-06-28T12:38:29.3594Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:34.3593Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:39.3591Z	$KSSIS,80,1480.75,8.57,
tsg_emssv	2018-06-28T12:38:44.3590Z	$KSSIS,80,1480.74,8.57,
tsg_emssv	2018-06-28T12:38:49.3587Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:38:54.3598Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:38:59.3596Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:39:04.3594Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:39:09.3594Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:39:14.3593Z	$KSSIS,80,1480.74,8.56,
tsg_emssv	2018-06-28T12:39:19.3591Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:39:24.3602Z	$KSSIS,80,1480.73,8.56,
tsg_emssv	2018-06-28T12:39:29.3600Z	$KSSIS,80,1480.71,8.56,
tsg_emssv	2018-06-28T12:39:34.3599Z	$KSSIS,80,1480.71,8.56,
tsg_emssv	2018-06-28T12:39:39.3598Z	$KSSIS,80,1480.69,8.55,
tsg_emssv	2018-06-28T12:39:44.3595Z	$KSSIS,80,1480.67,8.55,
tsg_emssv	2018-06-28T12:39:49.3594Z	$KSSIS,80,1480.67,8.55,
tsg_emssv	2018-06-28T12:39:54.3592Z	$KSSIS,80,1480.67,8.55,
tsg_emssv	2018-06-28T12:39:59.3591Z	$KSSIS,80,1480.66,8.55,
tsg_emssv	2018-06-28T12:40:04.3601Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-28T12:40:09.3600Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-28T12:40:14.3599Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-28T12:40:19.3597Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-28T12:40:24.3595Z	$KSSIS,80,1480.67,8.55,
tsg_emssv	2018-06-28T12:40:29.3606Z	$KSSIS,80,1480.66,8.55,
tsg_emssv	2018-06-28T12:40:34.3604Z	$KSSIS,80,1480.66,8.54,
tsg_emssv	2018-06-28T12:40:39.3603Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-28T12:40:44.3601Z	$KSSIS,80,1480.65,8.54,
tsg_emssv	2018-06-28T12:40:49.3599Z	$KSSIS,80,1480.64,8.54,
tsg_emssv	2018-06-28T12:40:54.3598Z	$KSSIS,80,1480.64,8.54,
tsg_emssv	2018-06-28T12:40:59.3596Z	$KSSIS,80,1480.63,8.54,
tsg_emssv	2018-06-28T12:41:04.3607Z	$KSSIS,80,1480.61,8.53,
tsg_emssv	2018-06-28T12:41:09.3605Z	$KSSIS,80,1480.60,8.53,
tsg_emssv	2018-06-28T12:41:14.3603Z	$KSSIS,80,1480.60,8.53,
tsg_emssv	2018-06-28T12:41:19.3602Z	$KSSIS,80,1480.60,8.53,
tsg_emssv	2018-06-28T12:41:24.3600Z	$KSSIS,80,1480.58,8.52,
tsg_emssv	2018-06-28T12:41:29.3598Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-28T12:41:34.3609Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-28T12:41:39.3607Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-28T12:41:44.3606Z	$KSSIS,80,1480.56,8.52,
tsg_emssv	2018-06-28T12:41:49.3604Z	$KSSIS,80,1480.56,8.52,
tsg_emssv	2018-06-28T12:41:54.3603Z	$KSSIS,80,1480.57,8.52,
tsg_emssv	2018-06-28T12:41:59.3601Z	$KSSIS,80,1480.56,8.52,
tsg_emssv	2018-06-28T12:42:04.3599Z	$KSSIS,80,1480.54,8.52,
tsg_emssv	2018-06-28T12:42:09.3598Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-28T12:42:14.3609Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-28T12:42:19.3607Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-28T12:42:24.3606Z	$KSSIS,80,1480.52,8.51,
tsg_emssv	2018-06-28T12:42:29.3605Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-28T12:42:34.3602Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-28T12:42:39.3613Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-28T12:42:44.3612Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-28T12:42:49.3610Z	$KSSIS,80,1480.51,8.51,
tsg_emssv	2018-06-28T12:42:54.3615Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-28T12:42:59.3607Z	$KSSIS,80,1480.52,8.51,
tsg_emssv	2018-06-28T12:43:04.3605Z	$KSSIS,80,1480.52,8.51,
tsg_emssv	2018-06-28T12:43:09.3604Z	$KSSIS,80,1480.50,8.51,
tsg_emssv	2018-06-28T12:43:14.3602Z	$KSSIS,80,1480.50,8.51,
tsg_emssv	2018-06-28T12:43:19.3625Z	$KSSIS,80,1480.52,8.51,
tsg_emssv	2018-06-28T12:43:24.3623Z	$KSSIS,80,1480.56,8.52,
tsg_emssv	2018-06-28T12:43:29.3623Z	$KSSIS,80,1480.54,8.52,
tsg_emssv	2018-06-28T12:43:34.3635Z	$KSSIS,80,1480.54,8.52,
tsg_emssv	2018-06-28T12:43:39.3620Z	$KSSIS,80,1480.55,8.52,
tsg_emssv	2018-06-28T12:43:44.3632Z	$KSSIS,80,1480.53,8.51,
tsg_emssv	2018-06-28T12:43:49.3631Z	$KSSIS,80,1480.49,8.50,
tsg_emssv	2018-06-28T12:43:54.3629Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T12:43:59.3627Z	$KSSIS,80,1480.43,8.49,
tsg_emssv	2018-06-28T12:44:04.3626Z	$KSSIS,80,1480.43,8.49,
tsg_emssv	2018-06-28T12:44:09.3624Z	$KSSIS,80,1480.44,8.49,
tsg_emssv	2018-06-28T12:44:14.3622Z	$KSSIS,80,1480.42,8.49,
tsg_emssv	2018-06-28T12:44:19.3633Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:44:24.3631Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T12:44:29.3631Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T12:44:34.3629Z	$KSSIS,80,1480.42,8.48,
tsg_emssv	2018-06-28T12:44:39.3628Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:44:44.3626Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:44:49.3637Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T12:44:54.3624Z	$KSSIS,80,1480.36,8.47,
tsg_emssv	2018-06-28T12:44:59.3635Z	$KSSIS,80,1480.35,8.47,
tsg_emssv	2018-06-28T12:45:04.3634Z	$KSSIS,80,1480.36,8.47,
tsg_emssv	2018-06-28T12:45:09.3632Z	$KSSIS,80,1480.34,8.46,
tsg_emssv	2018-06-28T12:45:14.3630Z	$KSSIS,80,1480.31,8.46,
tsg_emssv	2018-06-28T12:45:19.3641Z	$KSSIS,80,1480.28,8.45,
tsg_emssv	2018-06-28T12:45:24.3627Z	$KSSIS,80,1480.29,8.45,
tsg_emssv	2018-06-28T12:45:29.3638Z	$KSSIS,80,1480.28,8.45,
tsg_emssv	2018-06-28T12:45:34.3637Z	$KSSIS,80,1480.28,8.45,
tsg_emssv	2018-06-28T12:45:39.3635Z	$KSSIS,80,1480.27,8.45,
tsg_emssv	2018-06-28T12:45:44.3633Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-28T12:45:49.3631Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-28T12:45:54.3642Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-28T12:45:59.3628Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-28T12:46:04.3639Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-28T12:46:09.3637Z	$KSSIS,80,1480.25,8.44,
tsg_emssv	2018-06-28T12:46:14.3635Z	$KSSIS,80,1480.24,8.44,
tsg_emssv	2018-06-28T12:46:19.3634Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-28T12:46:24.3632Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-28T12:46:29.3643Z	$KSSIS,80,1480.22,8.43,
tsg_emssv	2018-06-28T12:46:34.3641Z	$KSSIS,80,1480.20,8.43,
tsg_emssv	2018-06-28T12:46:39.3640Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-28T12:46:44.3638Z	$KSSIS,80,1480.17,8.42,
tsg_emssv	2018-06-28T12:46:49.3636Z	$KSSIS,80,1480.16,8.42,
tsg_emssv	2018-06-28T12:46:54.3635Z	$KSSIS,80,1480.14,8.41,
tsg_emssv	2018-06-28T12:46:59.3634Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-28T12:47:04.3646Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-28T12:47:09.3619Z	$KSSIS,80,1480.13,8.41,
tsg_emssv	2018-06-28T12:47:14.3617Z	$KSSIS,80,1480.12,8.41,
tsg_emssv	2018-06-28T12:47:19.3628Z	$KSSIS,80,1480.12,8.41,
tsg_emssv	2018-06-28T12:47:24.3626Z	$KSSIS,80,1480.12,8.41,
tsg_emssv	2018-06-28T12:47:29.3625Z	$KSSIS,80,1480.10,8.40,
tsg_emssv	2018-06-28T12:47:34.3623Z	$KSSIS,80,1480.08,8.40,
tsg_emssv	2018-06-28T12:47:39.3622Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-28T12:47:44.3620Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-28T12:47:49.3621Z	$KSSIS,80,1480.05,8.39,
tsg_emssv	2018-06-28T12:47:54.3621Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-28T12:47:59.3631Z	$KSSIS,80,1480.04,8.39,
tsg_emssv	2018-06-28T12:48:04.3630Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:48:09.3628Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:48:14.3626Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-28T12:48:19.3627Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-28T12:48:24.3624Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-28T12:48:29.3635Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:48:34.3621Z	$KSSIS,80,1480.04,8.38,
tsg_emssv	2018-06-28T12:48:39.3632Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:48:44.3630Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:48:49.3629Z	$KSSIS,80,1480.01,8.38,
tsg_emssv	2018-06-28T12:48:54.3627Z	$KSSIS,80,1480.00,8.37,
tsg_emssv	2018-06-28T12:48:59.3625Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-28T12:49:04.3649Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-28T12:49:09.3647Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:49:14.3646Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:49:19.3645Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-28T12:49:24.3644Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-28T12:49:29.3642Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-28T12:49:34.3640Z	$KSSIS,80,1479.99,8.37,
tsg_emssv	2018-06-28T12:49:39.3658Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:49:44.3649Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:49:49.3648Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:49:54.3646Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-28T12:49:59.3644Z	$KSSIS,80,1479.97,8.37,
tsg_emssv	2018-06-28T12:50:04.3656Z	$KSSIS,80,1479.98,8.37,
tsg_emssv	2018-06-28T12:50:09.3655Z	$KSSIS,80,1480.00,8.38,
tsg_emssv	2018-06-28T12:50:14.3653Z	$KSSIS,80,1480.02,8.38,
tsg_emssv	2018-06-28T12:50:19.3651Z	$KSSIS,80,1480.03,8.38,
tsg_emssv	2018-06-28T12:50:24.3649Z	$KSSIS,80,1480.07,8.39,
tsg_emssv	2018-06-28T12:50:29.3648Z	$KSSIS,80,1480.08,8.40,
tsg_emssv	2018-06-28T12:50:34.3646Z	$KSSIS,80,1480.10,8.40,
tsg_emssv	2018-06-28T12:50:39.3657Z	$KSSIS,80,1480.14,8.41,
tsg_emssv	2018-06-28T12:50:44.3655Z	$KSSIS,80,1480.15,8.42,
tsg_emssv	2018-06-28T12:50:49.3654Z	$KSSIS,80,1480.18,8.42,
tsg_emssv	2018-06-28T12:50:54.3652Z	$KSSIS,80,1480.21,8.43,
tsg_emssv	2018-06-28T12:50:59.3663Z	$KSSIS,80,1480.23,8.44,
tsg_emssv	2018-06-28T12:51:04.3661Z	$KSSIS,80,1480.26,8.44,
tsg_emssv	2018-06-28T12:51:09.3647Z	$KSSIS,80,1480.30,8.46,
tsg_emssv	2018-06-28T12:51:14.3658Z	$KSSIS,80,1480.33,8.46,
tsg_emssv	2018-06-28T12:51:19.3656Z	$KSSIS,80,1480.34,8.47,
tsg_emssv	2018-06-28T12:51:24.3642Z	$KSSIS,80,1480.32,8.46,
tsg_emssv	2018-06-28T12:51:29.3641Z	$KSSIS,80,1480.32,8.46,
tsg_emssv	2018-06-28T12:51:34.3639Z	$KSSIS,80,1480.34,8.47,
tsg_emssv	2018-06-28T12:51:39.3637Z	$KSSIS,80,1480.38,8.48,
tsg_emssv	2018-06-28T12:51:44.3636Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T12:51:49.3634Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:51:54.3632Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:51:59.3643Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:52:04.3641Z	$KSSIS,80,1480.40,8.48,
tsg_emssv	2018-06-28T12:52:09.3640Z	$KSSIS,80,1480.41,8.48,
tsg_emssv	2018-06-28T12:52:14.3638Z	$KSSIS,80,1480.43,8.49,
tsg_emssv	2018-06-28T12:52:19.3636Z	$KSSIS,80,1480.44,8.49,
tsg_emssv	2018-06-28T12:52:24.3635Z	$KSSIS,80,1480.45,8.49,
tsg_emssv	2018-06-28T12:52:29.3646Z	$KSSIS,80,1480.47,8.50,
tsg_emssv	2018-06-28T12:52:34.3644Z	$KSSIS,80,1480.48,8.50,
tsg_emssv	2018-06-28T12:52:39.3642Z	$KSSIS,80,1480.48,8.50,
tsg_emssv	2018-06-28T12:52:44.3641Z	$KSSIS,80,1480.49,8.50,
tsg_emssv	2018-06-28T12:52:49.3639Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T12:52:54.3637Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T12:52:59.3636Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-28T12:53:04.3647Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T12:53:09.3658Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T12:53:14.3657Z	$KSSIS,80,1480.53,8.50,
tsg_emssv	2018-06-28T12:53:19.3655Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-28T12:53:24.3665Z	$KSSIS,80,1480.54,8.51,
tsg_emssv	2018-06-28T12:53:29.3664Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-28T12:53:34.3662Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-28T12:53:39.3660Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T12:53:44.3659Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T12:53:49.3657Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T12:53:54.3655Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T12:53:59.3666Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T12:54:04.3665Z	$KSSIS,80,1480.60,8.52,
tsg_emssv	2018-06-28T12:54:09.3639Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T12:54:14.3649Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T12:54:19.3647Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T12:54:24.3646Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T12:54:29.3644Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T12:54:34.3642Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T12:54:39.3653Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T12:54:44.3652Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T12:54:49.3650Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T12:54:54.3650Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:54:59.3648Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:04.3646Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:09.3645Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:14.3656Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:19.3655Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:24.3653Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:29.3651Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T12:55:34.3650Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:55:39.3648Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:55:44.3659Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:55:49.3657Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:55:54.3657Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:55:59.3654Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:04.3652Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:09.3650Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:14.3673Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:19.3672Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:24.3670Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:29.3670Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:34.3669Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:39.3667Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:44.3666Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:49.3676Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:54.3675Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:56:59.3673Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:57:04.3672Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:57:09.3670Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T12:57:14.3680Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T12:57:19.3679Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T12:57:24.3677Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:29.3675Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:34.3674Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:39.3672Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:44.3670Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:49.3669Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:54.3680Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:57:59.3678Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:58:04.3676Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:09.3675Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:58:14.3673Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:19.3672Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:24.3683Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:29.3681Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:34.3682Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:39.3681Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:44.3679Z	$KSSIS,80,1480.65,8.53,
tsg_emssv	2018-06-28T12:58:49.3677Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:58:54.3688Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:58:59.3686Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:04.3684Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:09.3683Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:14.3681Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:19.3680Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:24.3678Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:29.3676Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:34.3675Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:39.3685Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:44.3684Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:49.3682Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:54.3681Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T12:59:59.3679Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T13:00:04.3679Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T13:00:09.3677Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T13:00:14.3689Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T13:00:19.3687Z	$KSSIS,80,1480.64,8.53,
tsg_emssv	2018-06-28T13:00:24.3685Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T13:00:29.3684Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T13:00:34.3682Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T13:00:39.3681Z	$KSSIS,80,1480.63,8.53,
tsg_emssv	2018-06-28T13:00:44.3693Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T13:00:49.3692Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T13:00:54.3691Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T13:00:59.3689Z	$KSSIS,80,1480.62,8.52,
tsg_emssv	2018-06-28T13:01:04.3687Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:09.3685Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:14.3684Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:19.3683Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:24.3694Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:29.3693Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:34.3692Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:39.3690Z	$KSSIS,80,1480.61,8.52,
tsg_emssv	2018-06-28T13:01:44.3688Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T13:01:49.3686Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T13:01:54.3698Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T13:01:59.3696Z	$KSSIS,80,1480.59,8.52,
tsg_emssv	2018-06-28T13:02:04.3696Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T13:02:09.3694Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T13:02:14.3693Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T13:02:19.3692Z	$KSSIS,80,1480.57,8.51,
tsg_emssv	2018-06-28T13:02:24.3702Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-28T13:02:29.3700Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-28T13:02:34.3698Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-28T13:02:39.3686Z	$KSSIS,80,1480.56,8.51,
tsg_emssv	2018-06-28T13:02:44.3696Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-28T13:02:49.3695Z	$KSSIS,80,1480.55,8.51,
tsg_emssv	2018-06-28T13:02:54.3693Z	$KSSIS,80,1480.54,8.50,
tsg_emssv	2018-06-28T13:02:59.3692Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T13:03:04.3691Z	$KSSIS,80,1480.52,8.50,
tsg_emssv	2018-06-28T13:03:09.3702Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T13:03:14.3700Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:19.3698Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:24.3697Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:29.3695Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:34.3694Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:39.3693Z	$KSSIS,80,1480.50,8.50,
tsg_emssv	2018-06-28T13:03:44.3703Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T13:03:49.3702Z	$KSSIS,80,1480.51,8.50,
tsg_emssv	2018-06-28T13:03:54.3700Z	$KSSIS,80,1480.50,8.49,
tsg_emssv	2018-06-28T13:03:59.3698Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T13:04:04.3697Z	$KSSIS,80,1480.49,8.49,
tsg_emssv	2018-06-28T13:04:09.3695Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T13:04:14.3693Z	$KSSIS,80,1480.48,8.49,
tsg_emssv	2018-06-28T13:04:19.3692Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T13:04:24.3703Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T13:04:29.3701Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T13:04:34.3699Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T13:04:39.3698Z	$KSSIS,80,1480.47,8.49,
tsg_emssv	2018-06-28T13:04:44.3696Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-28T13:04:49.3695Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-28T13:04:54.3707Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-28T13:04:59.3706Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-28T13:05:04.3705Z	$KSSIS,80,1480.46,8.48,
tsg_emssv	2018-06-28T13:05:09.3703Z	$KSSIS,80,1480.45,8.48,
tsg_emssv	2018-06-28T13:05:14.3702Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-28T13:05:19.3700Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-28T13:05:24.3699Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-28T13:05:29.3697Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-28T13:05:34.3707Z	$KSSIS,80,1480.44,8.48,
tsg_emssv	2018-06-28T13:05:39.3695Z	$KSSIS,80,1480.43,8.48,
tsg_emssv	2018-06-28T13:05:44.3707Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-28T13:05:49.3705Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-28T13:05:54.3705Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-28T13:05:59.3703Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-28T13:06:04.3701Z	$KSSIS,80,1480.42,8.47,
tsg_emssv	2018-06-28T13:06:09.3701Z	$KSSIS,80,1480.40,8.47,
tsg_emssv	2018-06-28T13:06:14.3700Z	$KSSIS,80,1480.38,8.46,
tsg_emssv	2018-06-28T13:06:19.3711Z	$KSSIS,80,1480.37,8.46,
tsg_emssv	2018-06-28T13:06:24.3709Z	$KSSIS,80,1480.36,8.46,
tsg_emssv	2018-06-28T13:06:29.3707Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T13:06:34.3695Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T13:06:39.3694Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T13:06:44.3692Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T13:06:49.3691Z	$KSSIS,80,1480.37,8.46,
tsg_emssv	2018-06-28T13:06:54.3688Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T13:06:59.3687Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-28T13:07:04.3697Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-28T13:07:09.3695Z	$KSSIS,80,1480.34,8.45,
tsg_emssv	2018-06-28T13:07:14.3695Z	$KSSIS,80,1480.33,8.45,
tsg_emssv	2018-06-28T13:07:19.3693Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-28T13:07:24.3692Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-28T13:07:29.3691Z	$KSSIS,80,1480.30,8.44,
tsg_emssv	2018-06-28T13:07:34.3688Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-28T13:07:39.3699Z	$KSSIS,80,1480.29,8.44,
tsg_emssv	2018-06-28T13:07:44.3698Z	$KSSIS,80,1480.28,8.44,
tsg_emssv	2018-06-28T13:07:49.3696Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T13:07:54.3694Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T13:07:59.3695Z	$KSSIS,80,1480.27,8.43,
tsg_emssv	2018-06-28T13:08:04.3692Z	$KSSIS,80,1480.27,8.43,
tsg_emssv	2018-06-28T13:08:09.3692Z	$KSSIS,80,1480.26,8.43,
tsg_emssv	2018-06-28T13:08:14.3702Z	$KSSIS,80,1480.26,8.43,
tsg_emssv	2018-06-28T13:08:19.3701Z	$KSSIS,80,1480.25,8.43,
tsg_emssv	2018-06-28T13:08:24.3699Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:08:29.3697Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:08:34.3696Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:08:39.3694Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:08:44.3693Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:08:49.3703Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:08:54.3706Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:08:59.3701Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-28T13:09:04.3699Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-28T13:09:09.3697Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-28T13:09:14.3696Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-28T13:09:19.3694Z	$KSSIS,80,1480.23,8.42,
tsg_emssv	2018-06-28T13:09:24.3693Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:09:29.3703Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:09:34.3702Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:09:39.3700Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T13:09:44.3698Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:09:49.3710Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:09:54.3708Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:09:59.3706Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:10:04.3705Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:10:09.3704Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:10:14.3702Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:10:19.3700Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-28T13:10:24.3723Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T13:10:29.3721Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T13:10:34.3720Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T13:10:39.3718Z	$KSSIS,80,1480.24,8.41,
tsg_emssv	2018-06-28T13:10:44.3716Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-28T13:10:49.3727Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T13:10:54.3725Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T13:10:59.3724Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T13:11:04.3722Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T13:11:09.3721Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:14.3719Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:19.3718Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T13:11:24.3719Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:29.3730Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:11:34.3728Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:11:39.3726Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:44.3725Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:49.3723Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:54.3721Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:11:59.3720Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T13:12:04.3730Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:12:09.3729Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:14.3727Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:19.3725Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-28T13:12:24.3724Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-28T13:12:29.3722Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-28T13:12:34.3733Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:39.3731Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:44.3730Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:49.3728Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:54.3727Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:12:59.3738Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-28T13:13:04.3736Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:13:09.3721Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:13:14.3733Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:13:19.3731Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T13:13:24.3730Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:13:29.3728Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:13:34.3739Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:13:39.3737Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:13:44.3736Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:13:49.3734Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:13:54.3732Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:13:59.3731Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:14:04.3729Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T13:14:09.3740Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T13:14:14.3726Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T13:14:19.3736Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T13:14:24.3736Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T13:14:29.3708Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T13:14:34.3719Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:14:39.3718Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:14:44.3716Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:14:49.3714Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:14:54.3713Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T13:14:59.3723Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:04.3722Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:09.3720Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:14.3718Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:19.3717Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:24.3715Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T13:15:29.3726Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-28T13:15:34.3724Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T13:15:39.3732Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T13:15:44.3721Z	$KSSIS,80,1480.27,8.40,
tsg_emssv	2018-06-28T13:15:49.3719Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T13:15:54.3718Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T13:15:59.3716Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T13:16:04.3714Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T13:16:09.3726Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T13:16:14.3724Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T13:16:19.3722Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T13:16:24.3721Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T13:16:29.3732Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T13:16:34.3718Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:16:39.3729Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:16:44.3727Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:16:49.3725Z	$KSSIS,80,1480.31,8.41,
tsg_emssv	2018-06-28T13:16:54.3724Z	$KSSIS,80,1480.31,8.41,
tsg_emssv	2018-06-28T13:16:59.3722Z	$KSSIS,80,1480.32,8.41,
tsg_emssv	2018-06-28T13:17:04.3732Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-28T13:17:09.3731Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-28T13:17:14.3729Z	$KSSIS,80,1480.35,8.42,
tsg_emssv	2018-06-28T13:17:19.3728Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T13:17:24.3726Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:17:29.3724Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:17:34.3723Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:17:39.3733Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:17:44.3732Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:17:49.3743Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T13:17:54.3742Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-28T13:17:59.3740Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T13:18:04.3751Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-28T13:18:09.3749Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-28T13:18:14.3748Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T13:18:19.3746Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T13:18:24.3744Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T13:18:29.3743Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T13:18:34.3741Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T13:18:39.3751Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T13:18:44.3750Z	$KSSIS,80,1480.47,8.45,
tsg_emssv	2018-06-28T13:18:49.3749Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T13:18:54.3747Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T13:18:59.3745Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T13:19:04.3745Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T13:19:09.3755Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T13:19:14.3754Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-28T13:19:19.3752Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T13:19:24.3751Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T13:19:29.3752Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T13:19:34.3749Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T13:19:39.3760Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T13:19:44.3746Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:19:49.3757Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:19:54.3755Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:19:59.3753Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:20:04.3752Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:20:09.3750Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T13:20:14.3761Z	$KSSIS,80,1480.54,8.46,
tsg_emssv	2018-06-28T13:20:19.3759Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T13:20:24.3757Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T13:20:29.3756Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T13:20:34.3754Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T13:20:39.3752Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-28T13:20:44.3752Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-28T13:20:49.3750Z	$KSSIS,80,1480.51,8.46,
tsg_emssv	2018-06-28T13:20:54.3749Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T13:20:59.3763Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T13:21:04.3758Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T13:21:09.3756Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T13:21:14.3759Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T13:21:19.3766Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T13:21:24.3765Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T13:21:29.3763Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T13:21:34.3762Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T13:21:39.3746Z	$KSSIS,80,1480.43,8.44,
tsg_emssv	2018-06-28T13:21:44.3745Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T13:21:49.3743Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T13:21:54.3742Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T13:21:59.3740Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T13:22:04.3740Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T13:22:09.3738Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T13:22:14.3749Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T13:22:19.3748Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T13:22:24.3746Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T13:22:29.3744Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T13:22:34.3743Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T13:22:39.3741Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T13:22:44.3739Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:22:49.3750Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:22:54.3748Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:22:59.3747Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:23:04.3745Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:23:09.3756Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:23:14.3754Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:23:19.3740Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:23:24.3751Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T13:23:29.3749Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T13:23:34.3748Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T13:23:39.3746Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:23:44.3746Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:23:49.3769Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:23:54.3768Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:23:59.3766Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T13:24:04.3777Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:24:09.3776Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T13:24:14.3762Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T13:24:19.3773Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T13:24:24.3772Z	$KSSIS,80,1480.35,8.42,
tsg_emssv	2018-06-28T13:24:29.3770Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-28T13:24:34.3768Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T13:24:39.3767Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-28T13:24:44.3765Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:24:49.3765Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:24:54.3777Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:24:59.3776Z	$KSSIS,80,1480.31,8.41,
tsg_emssv	2018-06-28T13:25:04.3774Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T13:25:09.3772Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T13:25:14.3771Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T13:25:19.3769Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T13:25:24.3767Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T13:25:29.3766Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T13:25:34.3776Z	$KSSIS,80,1480.27,8.40,
tsg_emssv	2018-06-28T13:25:39.3775Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T13:25:44.3773Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-28T13:25:49.3771Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:25:54.3782Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:25:59.3781Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:04.3779Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:09.3778Z	$KSSIS,80,1480.20,8.38,
tsg_emssv	2018-06-28T13:26:14.3777Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:19.3775Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:24.3774Z	$KSSIS,80,1480.20,8.38,
tsg_emssv	2018-06-28T13:26:29.3785Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:34.3770Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:26:39.3769Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:26:44.3781Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-28T13:26:49.3781Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-28T13:26:54.3779Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-28T13:26:59.3777Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-28T13:27:04.3776Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:27:09.3775Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:27:14.3774Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:27:19.3772Z	$KSSIS,80,1480.23,8.39,
tsg_emssv	2018-06-28T13:27:24.3786Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:27:29.3781Z	$KSSIS,80,1480.22,8.39,
tsg_emssv	2018-06-28T13:27:34.3780Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:27:39.3778Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T13:27:44.3778Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T13:27:49.3790Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T13:27:54.3787Z	$KSSIS,80,1480.19,8.38,
tsg_emssv	2018-06-28T13:27:59.3786Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T13:28:04.3784Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T13:28:09.3783Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:28:14.3782Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T13:28:19.3780Z	$KSSIS,80,1480.15,8.37,
tsg_emssv	2018-06-28T13:28:24.3779Z	$KSSIS,80,1480.13,8.37,
tsg_emssv	2018-06-28T13:28:29.3777Z	$KSSIS,80,1480.10,8.36,
tsg_emssv	2018-06-28T13:28:34.3788Z	$KSSIS,80,1480.08,8.36,
tsg_emssv	2018-06-28T13:28:39.3786Z	$KSSIS,80,1480.07,8.35,
tsg_emssv	2018-06-28T13:28:44.3784Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-28T13:28:49.3783Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-28T13:28:54.3769Z	$KSSIS,80,1480.06,8.35,
tsg_emssv	2018-06-28T13:28:59.3767Z	$KSSIS,80,1480.07,8.35,
tsg_emssv	2018-06-28T13:29:04.3766Z	$KSSIS,80,1480.05,8.35,
tsg_emssv	2018-06-28T13:29:09.3764Z	$KSSIS,80,1480.04,8.34,
tsg_emssv	2018-06-28T13:29:14.3762Z	$KSSIS,80,1480.02,8.34,
tsg_emssv	2018-06-28T13:29:19.3773Z	$KSSIS,80,1480.01,8.34,
tsg_emssv	2018-06-28T13:29:24.3771Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:29:29.3770Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:34.3768Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:39.3766Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:44.3778Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:49.3777Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:54.3775Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:29:59.3774Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:30:04.3772Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:30:09.3770Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:30:14.3770Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:30:19.3769Z	$KSSIS,80,1480.00,8.33,
tsg_emssv	2018-06-28T13:30:24.3780Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:30:29.3778Z	$KSSIS,80,1480.01,8.33,
tsg_emssv	2018-06-28T13:30:34.3776Z	$KSSIS,80,1480.02,8.33,
tsg_emssv	2018-06-28T13:30:39.3775Z	$KSSIS,80,1480.02,8.33,
tsg_emssv	2018-06-28T13:30:44.3773Z	$KSSIS,80,1480.02,8.33,
tsg_emssv	2018-06-28T13:30:49.3771Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:30:54.3770Z	$KSSIS,80,1480.04,8.34,
tsg_emssv	2018-06-28T13:30:59.3768Z	$KSSIS,80,1480.05,8.34,
tsg_emssv	2018-06-28T13:31:04.3779Z	$KSSIS,80,1480.05,8.34,
tsg_emssv	2018-06-28T13:31:09.3786Z	$KSSIS,80,1480.05,8.34,
tsg_emssv	2018-06-28T13:31:14.3775Z	$KSSIS,80,1480.06,8.34,
tsg_emssv	2018-06-28T13:31:19.3774Z	$KSSIS,80,1480.07,8.34,
tsg_emssv	2018-06-28T13:31:24.3785Z	$KSSIS,80,1480.07,8.34,
tsg_emssv	2018-06-28T13:31:29.3783Z	$KSSIS,80,1480.07,8.34,
tsg_emssv	2018-06-28T13:31:34.3769Z	$KSSIS,80,1480.08,8.34,
tsg_emssv	2018-06-28T13:31:39.3780Z	$KSSIS,80,1480.09,8.35,
tsg_emssv	2018-06-28T13:31:44.3778Z	$KSSIS,80,1480.10,8.35,
tsg_emssv	2018-06-28T13:31:49.3777Z	$KSSIS,80,1480.10,8.35,
tsg_emssv	2018-06-28T13:31:54.3775Z	$KSSIS,80,1480.12,8.35,
tsg_emssv	2018-06-28T13:31:59.3773Z	$KSSIS,80,1480.12,8.35,
tsg_emssv	2018-06-28T13:32:04.3773Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-06-28T13:32:09.3784Z	$KSSIS,80,1480.13,8.36,
tsg_emssv	2018-06-28T13:32:14.3784Z	$KSSIS,80,1480.13,8.36,
tsg_emssv	2018-06-28T13:32:19.3782Z	$KSSIS,80,1480.13,8.36,
tsg_emssv	2018-06-28T13:32:24.3793Z	$KSSIS,80,1480.13,8.36,
tsg_emssv	2018-06-28T13:32:29.3803Z	$KSSIS,80,1480.14,8.36,
tsg_emssv	2018-06-28T13:32:34.3802Z	$KSSIS,80,1480.14,8.36,
tsg_emssv	2018-06-28T13:32:39.3800Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-06-28T13:32:44.3798Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-06-28T13:32:49.3797Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:32:54.3795Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:32:59.3795Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:33:04.3793Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-06-28T13:33:09.3803Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-06-28T13:33:14.3802Z	$KSSIS,80,1480.17,8.37,
tsg_emssv	2018-06-28T13:33:19.3800Z	$KSSIS,80,1480.17,8.37,
tsg_emssv	2018-06-28T13:33:24.3811Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-06-28T13:33:29.3809Z	$KSSIS,80,1480.18,8.37,
tsg_emssv	2018-06-28T13:33:34.3795Z	$KSSIS,80,1480.18,8.37,
tsg_emssv	2018-06-28T13:33:39.3794Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:33:44.3804Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:33:49.3803Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:33:54.3801Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:33:59.3800Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:34:04.3810Z	$KSSIS,80,1480.20,8.37,
tsg_emssv	2018-06-28T13:34:09.3808Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:34:14.3782Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:34:19.3780Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:34:24.3792Z	$KSSIS,80,1480.19,8.37,
tsg_emssv	2018-06-28T13:34:29.3790Z	$KSSIS,80,1480.18,8.37,
tsg_emssv	2018-06-28T13:34:34.3788Z	$KSSIS,80,1480.18,8.37,
tsg_emssv	2018-06-28T13:34:39.3787Z	$KSSIS,80,1480.18,8.36,
tsg_emssv	2018-06-28T13:34:44.3785Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-06-28T13:34:49.3783Z	$KSSIS,80,1480.17,8.36,
tsg_emssv	2018-06-28T13:34:54.3782Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:34:59.3793Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:35:04.3791Z	$KSSIS,80,1480.16,8.36,
tsg_emssv	2018-06-28T13:35:09.3789Z	$KSSIS,80,1480.15,8.36,
tsg_emssv	2018-06-28T13:35:14.3787Z	$KSSIS,80,1480.14,8.36,
tsg_emssv	2018-06-28T13:35:19.3786Z	$KSSIS,80,1480.11,8.35,
tsg_emssv	2018-06-28T13:35:24.3796Z	$KSSIS,80,1480.08,8.34,
tsg_emssv	2018-06-28T13:35:29.3795Z	$KSSIS,80,1480.05,8.33,
tsg_emssv	2018-06-28T13:35:34.3793Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:35:39.3792Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:35:44.3791Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:35:49.3788Z	$KSSIS,80,1480.04,8.33,
tsg_emssv	2018-06-28T13:35:54.3787Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:35:59.3800Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:36:04.3798Z	$KSSIS,80,1480.01,8.32,
tsg_emssv	2018-06-28T13:36:09.3796Z	$KSSIS,80,1480.00,8.32,
tsg_emssv	2018-06-28T13:36:14.3795Z	$KSSIS,80,1480.00,8.32,
tsg_emssv	2018-06-28T13:36:19.3793Z	$KSSIS,80,1479.97,8.31,
tsg_emssv	2018-06-28T13:36:24.3804Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-28T13:36:29.3791Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:36:34.3801Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:36:39.3800Z	$KSSIS,80,1479.95,8.30,
tsg_emssv	2018-06-28T13:36:44.3798Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-28T13:36:49.3796Z	$KSSIS,80,1479.95,8.31,
tsg_emssv	2018-06-28T13:36:54.3795Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:36:59.3793Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:37:04.3792Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:37:09.3790Z	$KSSIS,80,1479.94,8.30,
tsg_emssv	2018-06-28T13:37:14.3801Z	$KSSIS,80,1479.95,8.30,
tsg_emssv	2018-06-28T13:37:19.3799Z	$KSSIS,80,1479.95,8.31,
tsg_emssv	2018-06-28T13:37:24.3797Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-28T13:37:29.3796Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-28T13:37:34.3794Z	$KSSIS,80,1479.96,8.31,
tsg_emssv	2018-06-28T13:37:39.3793Z	$KSSIS,80,1479.97,8.31,
tsg_emssv	2018-06-28T13:37:44.3804Z	$KSSIS,80,1479.98,8.31,
tsg_emssv	2018-06-28T13:37:49.3803Z	$KSSIS,80,1479.99,8.31,
tsg_emssv	2018-06-28T13:37:54.3800Z	$KSSIS,80,1479.99,8.32,
tsg_emssv	2018-06-28T13:37:59.3799Z	$KSSIS,80,1479.99,8.32,
tsg_emssv	2018-06-28T13:38:04.3797Z	$KSSIS,80,1479.99,8.32,
tsg_emssv	2018-06-28T13:38:09.3820Z	$KSSIS,80,1480.00,8.32,
tsg_emssv	2018-06-28T13:38:14.3818Z	$KSSIS,80,1480.02,8.32,
tsg_emssv	2018-06-28T13:38:19.3817Z	$KSSIS,80,1480.03,8.33,
tsg_emssv	2018-06-28T13:38:24.3815Z	$KSSIS,80,1480.05,8.33,
tsg_emssv	2018-06-28T13:38:29.3814Z	$KSSIS,80,1480.07,8.34,
tsg_emssv	2018-06-28T13:38:34.3824Z	$KSSIS,80,1480.09,8.34,
tsg_emssv	2018-06-28T13:38:39.3823Z	$KSSIS,80,1480.09,8.34,
tsg_emssv	2018-06-28T13:38:44.3821Z	$KSSIS,80,1480.10,8.34,
tsg_emssv	2018-06-28T13:38:49.3819Z	$KSSIS,80,1480.11,8.34,
tsg_emssv	2018-06-28T13:38:54.3818Z	$KSSIS,80,1480.12,8.35,
tsg_emssv	2018-06-28T13:38:59.3816Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-06-28T13:39:04.3815Z	$KSSIS,80,1480.13,8.35,
tsg_emssv	2018-06-28T13:39:09.3826Z	$KSSIS,80,1480.14,8.35,
tsg_emssv	2018-06-28T13:39:14.3828Z	$KSSIS,80,1480.14,8.35,
tsg_emssv	2018-06-28T13:39:19.3824Z	$KSSIS,80,1480.14,8.35,
tsg_emssv	2018-06-28T13:39:24.3823Z	$KSSIS,80,1480.15,8.35,
tsg_emssv	2018-06-28T13:39:29.3821Z	$KSSIS,80,1480.18,8.36,
tsg_emssv	2018-06-28T13:39:34.3819Z	$KSSIS,80,1480.21,8.37,
tsg_emssv	2018-06-28T13:39:39.3818Z	$KSSIS,80,1480.23,8.37,
tsg_emssv	2018-06-28T13:39:44.3831Z	$KSSIS,80,1480.23,8.37,
tsg_emssv	2018-06-28T13:39:49.3826Z	$KSSIS,80,1480.23,8.37,
tsg_emssv	2018-06-28T13:39:54.3825Z	$KSSIS,80,1480.22,8.37,
tsg_emssv	2018-06-28T13:39:59.3823Z	$KSSIS,80,1480.22,8.37,
tsg_emssv	2018-06-28T13:40:04.3822Z	$KSSIS,80,1480.22,8.37,
tsg_emssv	2018-06-28T13:40:09.3821Z	$KSSIS,80,1480.23,8.37,
tsg_emssv	2018-06-28T13:40:14.3836Z	$KSSIS,80,1480.26,8.38,
tsg_emssv	2018-06-28T13:40:19.3831Z	$KSSIS,80,1480.28,8.39,
tsg_emssv	2018-06-28T13:40:24.3829Z	$KSSIS,80,1480.29,8.39,
tsg_emssv	2018-06-28T13:40:29.3827Z	$KSSIS,80,1480.32,8.39,
tsg_emssv	2018-06-28T13:40:34.3825Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T13:40:39.3824Z	$KSSIS,80,1480.35,8.40,
tsg_emssv	2018-06-28T13:40:44.3822Z	$KSSIS,80,1480.36,8.40,
tsg_emssv	2018-06-28T13:40:49.3837Z	$KSSIS,80,1480.36,8.40,
tsg_emssv	2018-06-28T13:40:54.3834Z	$KSSIS,80,1480.37,8.40,
tsg_emssv	2018-06-28T13:40:59.3835Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T13:41:04.3833Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T13:41:09.3831Z	$KSSIS,80,1480.40,8.41,
tsg_emssv	2018-06-28T13:41:14.3831Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T13:41:19.3829Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T13:41:24.3825Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T13:41:29.3823Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T13:41:34.3834Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T13:41:39.3834Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T13:41:44.3833Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T13:41:49.3828Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T13:41:54.3829Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T13:41:59.3813Z	$KSSIS,80,1480.46,8.42,
tsg_emssv	2018-06-28T13:42:04.3812Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T13:42:09.3810Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T13:42:14.3808Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T13:42:19.3807Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T13:42:24.3817Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:42:29.3816Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:42:34.3814Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:42:39.3812Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:42:44.3811Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:42:49.3809Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:42:54.3820Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:42:59.3818Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:43:04.3817Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:43:09.3815Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:14.3813Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:19.3812Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:24.3823Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:29.3808Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:34.3820Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:43:39.3818Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:43:44.3816Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:43:49.3815Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:43:54.3838Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:43:59.3836Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:44:04.3836Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:44:09.3845Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T13:44:14.3833Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:19.3842Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:24.3841Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:29.3842Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:34.3838Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:39.3837Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:44.3834Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:49.3846Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:54.3831Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:44:59.3846Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:45:04.3842Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:09.3841Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:14.3839Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:19.3837Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:24.3847Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:29.3846Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:34.3844Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:39.3844Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:44.3842Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:49.3841Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:54.3851Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:45:59.3840Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:46:04.3848Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T13:46:09.3846Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:46:14.3845Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T13:46:19.3843Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:24.3841Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:29.3842Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T13:46:34.3838Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:39.3850Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:44.3848Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:49.3846Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T13:46:54.3845Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T13:46:59.3843Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T13:47:04.3842Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T13:47:09.3852Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T13:47:14.3851Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T13:47:19.3849Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T13:47:24.3847Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T13:47:29.3846Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T13:47:34.3856Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T13:47:39.3855Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T13:47:44.3853Z	$KSSIS,80,1480.56,8.46,
tsg_emssv	2018-06-28T13:47:49.3851Z	$KSSIS,80,1480.56,8.46,
tsg_emssv	2018-06-28T13:47:54.3851Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T13:47:59.3849Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T13:48:04.3848Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T13:48:09.3846Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T13:48:14.3857Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T13:48:19.3855Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T13:48:24.3854Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T13:48:29.3852Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T13:48:34.3851Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T13:48:39.3851Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T13:48:44.3849Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T13:48:49.3860Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T13:48:54.3858Z	$KSSIS,80,1480.63,8.48,
tsg_emssv	2018-06-28T13:48:59.3857Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T13:49:04.3856Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T13:49:09.3855Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T13:49:14.3854Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T13:49:19.3855Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T13:49:24.3863Z	$KSSIS,80,1480.67,8.49,
tsg_emssv	2018-06-28T13:49:29.3861Z	$KSSIS,80,1480.67,8.49,
tsg_emssv	2018-06-28T13:49:34.3860Z	$KSSIS,80,1480.68,8.49,
tsg_emssv	2018-06-28T13:49:39.3858Z	$KSSIS,80,1480.69,8.49,
tsg_emssv	2018-06-28T13:49:44.3856Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T13:49:49.3855Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T13:49:54.3866Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T13:49:59.3864Z	$KSSIS,80,1480.71,8.50,
tsg_emssv	2018-06-28T13:50:04.3864Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T13:50:09.3863Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T13:50:14.3861Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T13:50:19.3860Z	$KSSIS,80,1480.74,8.51,
tsg_emssv	2018-06-28T13:50:24.3858Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T13:50:29.3839Z	$KSSIS,80,1480.77,8.51,
tsg_emssv	2018-06-28T13:50:34.3839Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T13:50:39.3849Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T13:50:44.3834Z	$KSSIS,80,1480.78,8.52,
tsg_emssv	2018-06-28T13:50:49.3845Z	$KSSIS,80,1480.79,8.52,
tsg_emssv	2018-06-28T13:50:54.3844Z	$KSSIS,80,1480.79,8.52,
tsg_emssv	2018-06-28T13:50:59.3842Z	$KSSIS,80,1480.80,8.52,
tsg_emssv	2018-06-28T13:51:04.3840Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T13:51:09.3852Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T13:51:14.3842Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T13:51:19.3850Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T13:51:24.3848Z	$KSSIS,80,1480.83,8.53,
tsg_emssv	2018-06-28T13:51:29.3847Z	$KSSIS,80,1480.86,8.53,
tsg_emssv	2018-06-28T13:51:34.3845Z	$KSSIS,80,1480.86,8.53,
tsg_emssv	2018-06-28T13:51:39.3843Z	$KSSIS,80,1480.87,8.54,
tsg_emssv	2018-06-28T13:51:44.3842Z	$KSSIS,80,1480.87,8.54,
tsg_emssv	2018-06-28T13:51:49.3852Z	$KSSIS,80,1480.86,8.53,
tsg_emssv	2018-06-28T13:51:54.3850Z	$KSSIS,80,1480.88,8.54,
tsg_emssv	2018-06-28T13:51:59.3849Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T13:52:04.3848Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T13:52:09.3847Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T13:52:14.3845Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T13:52:19.3843Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T13:52:24.3842Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T13:52:29.3842Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T13:52:34.3851Z	$KSSIS,80,1480.92,8.55,
tsg_emssv	2018-06-28T13:52:39.3851Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-28T13:52:44.3851Z	$KSSIS,80,1480.96,8.56,
tsg_emssv	2018-06-28T13:52:49.3850Z	$KSSIS,80,1480.97,8.56,
tsg_emssv	2018-06-28T13:52:54.3848Z	$KSSIS,80,1480.98,8.56,
tsg_emssv	2018-06-28T13:52:59.3847Z	$KSSIS,80,1480.99,8.57,
tsg_emssv	2018-06-28T13:53:04.3846Z	$KSSIS,80,1480.98,8.56,
tsg_emssv	2018-06-28T13:53:09.3845Z	$KSSIS,80,1480.98,8.56,
tsg_emssv	2018-06-28T13:53:14.3855Z	$KSSIS,80,1480.99,8.57,
tsg_emssv	2018-06-28T13:53:19.3866Z	$KSSIS,80,1481.00,8.57,
tsg_emssv	2018-06-28T13:53:24.3865Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T13:53:29.3876Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T13:53:34.3874Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T13:53:39.3873Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T13:53:44.3872Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T13:53:49.3869Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T13:53:54.3868Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T13:53:59.3868Z	$KSSIS,80,1481.03,8.57,
tsg_emssv	2018-06-28T13:54:04.3867Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T13:54:09.3865Z	$KSSIS,80,1481.03,8.57,
tsg_emssv	2018-06-28T13:54:14.3876Z	$KSSIS,80,1481.03,8.58,
tsg_emssv	2018-06-28T13:54:19.3874Z	$KSSIS,80,1481.03,8.58,
tsg_emssv	2018-06-28T13:54:24.3873Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:29.3871Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:34.3869Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:39.3868Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:44.3879Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:49.3877Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:54:54.3875Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T13:54:59.3874Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T13:55:04.3872Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T13:55:09.3870Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T13:55:14.3882Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T13:55:19.3868Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T13:55:24.3881Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:55:29.3879Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:55:34.3878Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:55:39.3876Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:55:44.3875Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:55:49.3861Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:55:54.3859Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:55:59.3858Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:04.3856Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:09.3854Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:14.3865Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:19.3863Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:56:24.3862Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:29.3862Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:34.3858Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:56:39.3869Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:56:44.3867Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:56:49.3865Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:54.3864Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:56:59.3862Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:57:04.3861Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:09.3859Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:14.3857Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:19.3868Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:24.3866Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:29.3865Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:34.3863Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:57:39.3862Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:57:44.3860Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:57:49.3873Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:54.3871Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:57:59.3870Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:04.3868Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:09.3866Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:14.3865Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:19.3863Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:24.3861Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:29.3872Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:34.3870Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:39.3870Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:44.3868Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:49.3866Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:58:54.3865Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:58:59.3863Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:04.3874Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:09.3872Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:14.3871Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:19.3869Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:24.3867Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:29.3867Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:34.3879Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:39.3877Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:44.3875Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T13:59:49.3874Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:54.3872Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T13:59:59.3871Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:00:04.3881Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:09.3879Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:14.3877Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:00:19.3876Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:00:24.3875Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:00:29.3874Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:00:34.3872Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:39.3871Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:44.3881Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:49.3880Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:54.3878Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:00:59.3876Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:01:04.3875Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:01:09.3887Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:01:14.3871Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:19.3883Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:24.3883Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:29.3882Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:34.3880Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:39.3879Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:44.3877Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:49.3876Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:01:54.3886Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:01:59.3884Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:04.3883Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:09.3881Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:14.3880Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:19.3878Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:24.3889Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:29.3887Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:34.3885Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:39.3884Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:44.3882Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:49.3881Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:54.3879Z	$KSSIS,80,1481.07,8.59,
tsg_emssv	2018-06-28T14:02:59.3893Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:03:04.3892Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:03:09.3891Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:03:14.3888Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:03:19.3886Z	$KSSIS,80,1481.07,8.58,
tsg_emssv	2018-06-28T14:03:24.3885Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:03:29.3883Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:03:34.3882Z	$KSSIS,80,1481.06,8.58,
tsg_emssv	2018-06-28T14:03:39.3893Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T14:03:44.3892Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T14:03:49.3892Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T14:03:54.3890Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T14:03:59.3888Z	$KSSIS,80,1481.05,8.58,
tsg_emssv	2018-06-28T14:04:04.3886Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T14:04:09.3884Z	$KSSIS,80,1481.04,8.58,
tsg_emssv	2018-06-28T14:04:14.3883Z	$KSSIS,80,1481.03,8.58,
tsg_emssv	2018-06-28T14:04:19.3894Z	$KSSIS,80,1481.03,8.57,
tsg_emssv	2018-06-28T14:04:24.3893Z	$KSSIS,80,1481.03,8.57,
tsg_emssv	2018-06-28T14:04:29.3892Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T14:04:34.3890Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T14:04:39.3888Z	$KSSIS,80,1481.02,8.57,
tsg_emssv	2018-06-28T14:04:44.3886Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T14:04:49.3897Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T14:04:54.3895Z	$KSSIS,80,1481.01,8.57,
tsg_emssv	2018-06-28T14:04:59.3894Z	$KSSIS,80,1481.00,8.57,
tsg_emssv	2018-06-28T14:05:04.3896Z	$KSSIS,80,1480.99,8.57,
tsg_emssv	2018-06-28T14:05:09.3891Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-06-28T14:05:14.3889Z	$KSSIS,80,1480.99,8.57,
tsg_emssv	2018-06-28T14:05:19.3887Z	$KSSIS,80,1480.99,8.56,
tsg_emssv	2018-06-28T14:05:24.3898Z	$KSSIS,80,1480.97,8.56,
tsg_emssv	2018-06-28T14:05:29.3896Z	$KSSIS,80,1480.97,8.56,
tsg_emssv	2018-06-28T14:05:34.3895Z	$KSSIS,80,1480.95,8.55,
tsg_emssv	2018-06-28T14:05:39.3893Z	$KSSIS,80,1480.95,8.56,
tsg_emssv	2018-06-28T14:05:44.3892Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-28T14:05:49.3890Z	$KSSIS,80,1480.93,8.55,
tsg_emssv	2018-06-28T14:05:54.3888Z	$KSSIS,80,1480.93,8.55,
tsg_emssv	2018-06-28T14:05:59.3899Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-28T14:06:04.3898Z	$KSSIS,80,1480.94,8.55,
tsg_emssv	2018-06-28T14:06:09.3897Z	$KSSIS,80,1480.93,8.55,
tsg_emssv	2018-06-28T14:06:14.3895Z	$KSSIS,80,1480.92,8.55,
tsg_emssv	2018-06-28T14:06:19.3894Z	$KSSIS,80,1480.90,8.54,
tsg_emssv	2018-06-28T14:06:24.3892Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T14:06:29.3904Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T14:06:34.3892Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T14:06:39.3902Z	$KSSIS,80,1480.89,8.54,
tsg_emssv	2018-06-28T14:06:44.3901Z	$KSSIS,80,1480.88,8.54,
tsg_emssv	2018-06-28T14:06:49.3899Z	$KSSIS,80,1480.88,8.54,
tsg_emssv	2018-06-28T14:06:54.3897Z	$KSSIS,80,1480.87,8.53,
tsg_emssv	2018-06-28T14:06:59.3896Z	$KSSIS,80,1480.87,8.53,
tsg_emssv	2018-06-28T14:07:04.3895Z	$KSSIS,80,1480.85,8.53,
tsg_emssv	2018-06-28T14:07:09.3893Z	$KSSIS,80,1480.84,8.53,
tsg_emssv	2018-06-28T14:07:14.3892Z	$KSSIS,80,1480.84,8.53,
tsg_emssv	2018-06-28T14:07:19.3903Z	$KSSIS,80,1480.84,8.53,
tsg_emssv	2018-06-28T14:07:24.3901Z	$KSSIS,80,1480.83,8.52,
tsg_emssv	2018-06-28T14:07:29.3899Z	$KSSIS,80,1480.83,8.52,
tsg_emssv	2018-06-28T14:07:34.3898Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:07:39.3909Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:07:44.3907Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:07:49.3906Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:07:54.3904Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:07:59.3903Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:08:04.3901Z	$KSSIS,80,1480.82,8.52,
tsg_emssv	2018-06-28T14:08:09.3900Z	$KSSIS,80,1480.80,8.52,
tsg_emssv	2018-06-28T14:08:14.3898Z	$KSSIS,80,1480.81,8.52,
tsg_emssv	2018-06-28T14:08:19.3909Z	$KSSIS,80,1480.80,8.52,
tsg_emssv	2018-06-28T14:08:24.3907Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T14:08:29.3905Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T14:08:34.3905Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T14:08:39.3903Z	$KSSIS,80,1480.77,8.51,
tsg_emssv	2018-06-28T14:08:44.3901Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:08:49.3900Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:08:54.3910Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:08:59.3909Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:04.3907Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:09.3907Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:14.3932Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:19.3929Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:24.3927Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:29.3926Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:34.3924Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:39.3925Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:44.3921Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:49.3931Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:54.3930Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:09:59.3931Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:04.3926Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:09.3925Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:14.3923Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:19.3922Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:24.3932Z	$KSSIS,80,1480.76,8.51,
tsg_emssv	2018-06-28T14:10:29.3935Z	$KSSIS,80,1480.75,8.51,
tsg_emssv	2018-06-28T14:10:34.3931Z	$KSSIS,80,1480.75,8.51,
tsg_emssv	2018-06-28T14:10:39.3928Z	$KSSIS,80,1480.75,8.51,
tsg_emssv	2018-06-28T14:10:44.3926Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T14:10:49.3924Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:10:54.3936Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:10:59.3934Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:04.3932Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:09.3931Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:14.3931Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:19.3930Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:24.3928Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:29.3927Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:34.3937Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:39.3939Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T14:11:44.3936Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:11:49.3932Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:11:54.3931Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:11:59.3929Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:04.3927Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:09.3938Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:14.3937Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:19.3935Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:24.3933Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T14:12:29.3932Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T14:12:34.3930Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T14:12:39.3941Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T14:12:44.3940Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T14:12:49.3938Z	$KSSIS,80,1480.72,8.50,
tsg_emssv	2018-06-28T14:12:54.3940Z	$KSSIS,80,1480.71,8.50,
tsg_emssv	2018-06-28T14:12:59.3935Z	$KSSIS,80,1480.71,8.50,
tsg_emssv	2018-06-28T14:13:04.3933Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:09.3945Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:14.3944Z	$KSSIS,80,1480.71,8.50,
tsg_emssv	2018-06-28T14:13:19.3942Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:24.3940Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:29.3939Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:34.3949Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T14:13:39.3935Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T14:13:44.3946Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T14:13:49.3944Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T14:13:54.3944Z	$KSSIS,80,1480.69,8.49,
tsg_emssv	2018-06-28T14:13:59.3944Z	$KSSIS,80,1480.68,8.49,
tsg_emssv	2018-06-28T14:14:04.3942Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T14:14:09.3940Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T14:14:14.3939Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T14:14:19.3939Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T14:14:24.3950Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:14:29.3950Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:14:34.3946Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:14:39.3945Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:14:44.3943Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:14:49.3942Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T14:14:54.3952Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:14:59.3938Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:04.3949Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:15:09.3947Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:14.3946Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:19.3947Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:24.3945Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:29.3941Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:15:34.3951Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:15:39.3950Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T14:15:44.3948Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:49.3946Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:54.3947Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:15:59.3945Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:16:04.3943Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:16:09.3931Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:16:14.3930Z	$KSSIS,80,1480.64,8.48,
tsg_emssv	2018-06-28T14:16:19.3928Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T14:16:24.3940Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T14:16:29.3938Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:16:34.3936Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:16:39.3935Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:16:44.3933Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:16:49.3932Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:16:54.3931Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:16:59.3929Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:04.3941Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:09.3938Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:14.3937Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:17:19.3936Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:17:24.3933Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T14:17:29.3944Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:34.3930Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:39.3941Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:44.3939Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:49.3938Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:54.3936Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:17:59.3934Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:04.3946Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:09.3944Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:14.3942Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:19.3941Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:24.3939Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:29.3939Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:34.3937Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:39.3937Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:44.3947Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T14:18:49.3946Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:18:54.3944Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:18:59.3942Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:19:04.3941Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:19:09.3939Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:19:14.3937Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:19:19.3948Z	$KSSIS,80,1480.60,8.47,
tsg_emssv	2018-06-28T14:19:24.3946Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T14:19:29.3945Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T14:19:34.3943Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T14:19:39.3942Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T14:19:44.3940Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T14:19:49.3938Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T14:19:54.3950Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T14:19:59.3948Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T14:20:04.3946Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T14:20:09.3945Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:14.3945Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:19.3943Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:24.3941Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:29.3952Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:34.3938Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:39.3949Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:44.3947Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:49.3945Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:54.3946Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:20:59.3944Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:21:04.3944Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:21:09.3944Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T14:21:14.3955Z	$KSSIS,80,1480.56,8.46,
tsg_emssv	2018-06-28T14:21:19.3955Z	$KSSIS,80,1480.56,8.46,
tsg_emssv	2018-06-28T14:21:24.3953Z	$KSSIS,80,1480.56,8.46,
tsg_emssv	2018-06-28T14:21:29.3951Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-28T14:21:34.3950Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:21:39.3948Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:21:44.3947Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:21:49.3945Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:21:54.3955Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:21:59.3956Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:22:04.3954Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:22:09.3953Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:22:14.3951Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T14:22:19.3951Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:22:24.3951Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:22:29.3949Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:22:34.3960Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:22:39.3959Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:22:44.3957Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:22:49.3956Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:22:54.3955Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:22:59.3954Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T14:23:04.3952Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:09.3951Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:14.3962Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:19.3960Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:24.3959Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:29.3957Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:34.3955Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:39.3954Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:23:44.3952Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:23:49.3963Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:23:54.3962Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T14:23:59.3961Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:04.3959Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:09.3957Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:14.3955Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T14:24:19.3953Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T14:24:24.3964Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:29.3963Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:34.3961Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:39.3959Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:44.3958Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:49.3956Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:24:54.3967Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:24:59.3965Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:25:04.3966Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:25:09.3964Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:25:14.3963Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:25:19.3961Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:25:24.3959Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T14:25:29.3958Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T14:25:34.3969Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T14:25:39.3967Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:25:44.3966Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:25:49.3964Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:25:54.3962Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:25:59.3961Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:04.3975Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:09.3970Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:14.3968Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:19.3967Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:24.3965Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:26:29.3964Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:34.3962Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T14:26:39.3972Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:44.3971Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:49.3969Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:54.3968Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:26:59.3966Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T14:27:04.3964Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:09.3975Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:14.3973Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:19.3972Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:24.3970Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:29.3969Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:34.3967Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:39.3978Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:44.3965Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:49.3977Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:54.3975Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:27:59.3973Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:28:04.3972Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:28:09.3970Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:28:14.3969Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:28:19.3979Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T14:28:24.3979Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T14:28:29.3976Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:28:34.3974Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:28:39.3997Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T14:28:44.3995Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:28:49.3994Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:28:54.3996Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:28:59.3993Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:04.3990Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:09.3990Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:14.3999Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:19.3998Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:24.3996Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:29:29.3996Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:29:34.3993Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:29:39.3991Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T14:29:44.4001Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:29:49.3999Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T14:29:54.3998Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T14:29:59.3996Z	$KSSIS,80,1480.49,8.43,
tsg_emssv	2018-06-28T14:30:04.3996Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:30:09.3994Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:30:14.3993Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:30:19.3991Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T14:30:24.4002Z	$KSSIS,80,1480.48,8.43,
tsg_emssv	2018-06-28T14:30:29.4000Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T14:30:34.3998Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T14:30:39.3998Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T14:30:44.3995Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T14:30:49.3996Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T14:30:54.4005Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T14:30:59.4003Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:04.4002Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:09.4003Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:14.3998Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:19.3997Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:24.3997Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:29.4008Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:34.4007Z	$KSSIS,80,1480.45,8.42,
tsg_emssv	2018-06-28T14:31:39.4003Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T14:31:44.4001Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T14:31:49.3999Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T14:31:54.3998Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T14:31:59.4010Z	$KSSIS,80,1480.44,8.42,
tsg_emssv	2018-06-28T14:32:04.4010Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:09.4005Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:14.4003Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:19.4004Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:24.4000Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:29.4013Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:32:34.3997Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:32:39.4008Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:32:44.4006Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:49.4005Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:54.4004Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:32:59.4002Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:33:04.4001Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:33:09.4014Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:14.4012Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:19.4010Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:33:24.4010Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T14:33:29.4007Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:34.4005Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:39.4006Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:33:44.4014Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:33:49.4013Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:54.4011Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:33:59.4009Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:04.4009Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:09.4008Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:14.4017Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:19.4015Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:24.4014Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:29.4012Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:34.4010Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:34:39.4009Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:34:44.4008Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:34:49.4020Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:34:54.4018Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:34:59.4017Z	$KSSIS,80,1480.43,8.41,
tsg_emssv	2018-06-28T14:35:04.4016Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:09.4014Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:14.4013Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:19.4011Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:24.4010Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:29.4020Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:34.4018Z	$KSSIS,80,1480.42,8.41,
tsg_emssv	2018-06-28T14:35:39.4017Z	$KSSIS,80,1480.41,8.41,
tsg_emssv	2018-06-28T14:35:44.4015Z	$KSSIS,80,1480.41,8.41,
tsg_emssv	2018-06-28T14:35:49.4013Z	$KSSIS,80,1480.40,8.41,
tsg_emssv	2018-06-28T14:35:54.4012Z	$KSSIS,80,1480.40,8.41,
tsg_emssv	2018-06-28T14:35:59.4023Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:04.4021Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:09.4019Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:14.4018Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:19.4016Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:24.4014Z	$KSSIS,80,1480.40,8.40,
tsg_emssv	2018-06-28T14:36:29.4013Z	$KSSIS,80,1480.40,8.40,
tsg_emssv	2018-06-28T14:36:34.4024Z	$KSSIS,80,1480.39,8.40,
tsg_emssv	2018-06-28T14:36:39.4022Z	$KSSIS,80,1480.38,8.40,
tsg_emssv	2018-06-28T14:36:44.4021Z	$KSSIS,80,1480.37,8.40,
tsg_emssv	2018-06-28T14:36:49.4019Z	$KSSIS,80,1480.37,8.40,
tsg_emssv	2018-06-28T14:36:54.4018Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-28T14:36:59.4029Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-28T14:37:04.4027Z	$KSSIS,80,1480.35,8.39,
tsg_emssv	2018-06-28T14:37:09.4025Z	$KSSIS,80,1480.36,8.39,
tsg_emssv	2018-06-28T14:37:14.4024Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:19.4022Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:24.4020Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:29.4019Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:34.4029Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:39.4028Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:44.4026Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:49.4024Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:54.4023Z	$KSSIS,80,1480.34,8.39,
tsg_emssv	2018-06-28T14:37:59.4021Z	$KSSIS,80,1480.33,8.38,
tsg_emssv	2018-06-28T14:38:04.4020Z	$KSSIS,80,1480.32,8.38,
tsg_emssv	2018-06-28T14:38:09.4030Z	$KSSIS,80,1480.32,8.38,
tsg_emssv	2018-06-28T14:38:14.4029Z	$KSSIS,80,1480.31,8.38,
tsg_emssv	2018-06-28T14:38:19.4027Z	$KSSIS,80,1480.31,8.38,
tsg_emssv	2018-06-28T14:38:24.4025Z	$KSSIS,80,1480.29,8.37,
tsg_emssv	2018-06-28T14:38:29.4024Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-28T14:38:34.4022Z	$KSSIS,80,1480.27,8.37,
tsg_emssv	2018-06-28T14:38:39.4033Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-28T14:38:44.4020Z	$KSSIS,80,1480.28,8.37,
tsg_emssv	2018-06-28T14:38:49.4033Z	$KSSIS,80,1480.27,8.37,
tsg_emssv	2018-06-28T14:38:54.4031Z	$KSSIS,80,1480.26,8.36,
tsg_emssv	2018-06-28T14:38:59.4029Z	$KSSIS,80,1480.26,8.36,
tsg_emssv	2018-06-28T14:39:04.4028Z	$KSSIS,80,1480.26,8.36,
tsg_emssv	2018-06-28T14:39:09.4026Z	$KSSIS,80,1480.25,8.36,
tsg_emssv	2018-06-28T14:39:14.4025Z	$KSSIS,80,1480.24,8.36,
tsg_emssv	2018-06-28T14:39:19.4035Z	$KSSIS,80,1480.22,8.35,
tsg_emssv	2018-06-28T14:39:24.4033Z	$KSSIS,80,1480.22,8.35,
tsg_emssv	2018-06-28T14:39:29.4032Z	$KSSIS,80,1480.21,8.35,
tsg_emssv	2018-06-28T14:39:34.4030Z	$KSSIS,80,1480.19,8.35,
tsg_emssv	2018-06-28T14:39:39.4028Z	$KSSIS,80,1480.18,8.34,
tsg_emssv	2018-06-28T14:39:44.4027Z	$KSSIS,80,1480.18,8.34,
tsg_emssv	2018-06-28T14:39:49.4025Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-28T14:39:54.4036Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-28T14:39:59.4010Z	$KSSIS,80,1480.17,8.34,
tsg_emssv	2018-06-28T14:40:04.4021Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-28T14:40:09.4019Z	$KSSIS,80,1480.16,8.34,
tsg_emssv	2018-06-28T14:40:14.4017Z	$KSSIS,80,1480.15,8.33,
tsg_emssv	2018-06-28T14:40:19.4015Z	$KSSIS,80,1480.15,8.33,
tsg_emssv	2018-06-28T14:40:24.4014Z	$KSSIS,80,1480.15,8.33,
tsg_emssv	2018-06-28T14:40:29.4014Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-28T14:40:34.4011Z	$KSSIS,80,1480.13,8.33,
tsg_emssv	2018-06-28T14:40:39.4026Z	$KSSIS,80,1480.13,8.33,
tsg_emssv	2018-06-28T14:40:44.4020Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-28T14:40:49.4019Z	$KSSIS,80,1480.14,8.33,
tsg_emssv	2018-06-28T14:40:54.4021Z	$KSSIS,80,1480.13,8.32,
tsg_emssv	2018-06-28T14:40:59.4020Z	$KSSIS,80,1480.11,8.32,
tsg_emssv	2018-06-28T14:41:04.4018Z	$KSSIS,80,1480.10,8.32,
tsg_emssv	2018-06-28T14:41:09.4016Z	$KSSIS,80,1480.10,8.32,
tsg_emssv	2018-06-28T14:41:14.4015Z	$KSSIS,80,1480.10,8.32,
tsg_emssv	2018-06-28T14:41:19.4026Z	$KSSIS,80,1480.09,8.31,
tsg_emssv	2018-06-28T14:41:24.4024Z	$KSSIS,80,1480.09,8.31,
tsg_emssv	2018-06-28T14:41:29.4023Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:41:34.4021Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:41:39.4019Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:41:44.4019Z	$KSSIS,80,1480.07,8.31,
tsg_emssv	2018-06-28T14:41:49.4017Z	$KSSIS,80,1480.07,8.31,
tsg_emssv	2018-06-28T14:41:54.4016Z	$KSSIS,80,1480.07,8.31,
tsg_emssv	2018-06-28T14:41:59.4027Z	$KSSIS,80,1480.07,8.31,
tsg_emssv	2018-06-28T14:42:04.4025Z	$KSSIS,80,1480.07,8.31,
tsg_emssv	2018-06-28T14:42:09.4023Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:14.4022Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:19.4020Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:24.4020Z	$KSSIS,80,1480.09,8.31,
tsg_emssv	2018-06-28T14:42:29.4020Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:34.4030Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:39.4017Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:44.4028Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:49.4027Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:42:54.4025Z	$KSSIS,80,1480.09,8.31,
tsg_emssv	2018-06-28T14:42:59.4036Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:43:04.4047Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:43:09.4046Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:43:14.4045Z	$KSSIS,80,1480.08,8.31,
tsg_emssv	2018-06-28T14:43:19.4044Z	$KSSIS,80,1480.09,8.31,
tsg_emssv	2018-06-28T14:43:24.4042Z	$KSSIS,80,1480.08,8.30,
tsg_emssv	2018-06-28T14:43:29.4041Z	$KSSIS,80,1480.08,8.30,
tsg_emssv	2018-06-28T14:43:34.4039Z	$KSSIS,80,1480.07,8.30,
tsg_emssv	2018-06-28T14:43:39.4049Z	$KSSIS,80,1480.07,8.30,
tsg_emssv	2018-06-28T14:43:44.4048Z	$KSSIS,80,1480.07,8.30,
tsg_emssv	2018-06-28T14:43:49.4046Z	$KSSIS,80,1480.07,8.30,
tsg_emssv	2018-06-28T14:43:54.4045Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:43:59.4044Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:04.4042Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:09.4041Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:14.4051Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:19.4050Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:24.4048Z	$KSSIS,80,1480.06,8.30,
tsg_emssv	2018-06-28T14:44:29.4047Z	$KSSIS,80,1480.05,8.30,
tsg_emssv	2018-06-28T14:44:34.4045Z	$KSSIS,80,1480.05,8.29,
tsg_emssv	2018-06-28T14:44:39.4043Z	$KSSIS,80,1480.04,8.29,
tsg_emssv	2018-06-28T14:44:44.4042Z	$KSSIS,80,1480.04,8.29,
tsg_emssv	2018-06-28T14:44:49.4053Z	$KSSIS,80,1480.04,8.29,
tsg_emssv	2018-06-28T14:44:54.4053Z	$KSSIS,80,1480.03,8.29,
tsg_emssv	2018-06-28T14:44:59.4051Z	$KSSIS,80,1480.02,8.29,
tsg_emssv	2018-06-28T14:45:04.4050Z	$KSSIS,80,1480.02,8.29,
tsg_emssv	2018-06-28T14:45:09.4048Z	$KSSIS,80,1480.01,8.28,
tsg_emssv	2018-06-28T14:45:14.4046Z	$KSSIS,80,1480.02,8.29,
tsg_emssv	2018-06-28T14:45:19.4045Z	$KSSIS,80,1480.01,8.29,
tsg_emssv	2018-06-28T14:45:24.4055Z	$KSSIS,80,1480.01,8.28,
tsg_emssv	2018-06-28T14:45:29.4053Z	$KSSIS,80,1480.01,8.28,
tsg_emssv	2018-06-28T14:45:34.4052Z	$KSSIS,80,1480.01,8.28,
tsg_emssv	2018-06-28T14:45:39.4051Z	$KSSIS,80,1480.00,8.28,
tsg_emssv	2018-06-28T14:45:44.4051Z	$KSSIS,80,1480.00,8.28,
tsg_emssv	2018-06-28T14:45:49.4049Z	$KSSIS,80,1479.99,8.28,
tsg_emssv	2018-06-28T14:45:54.4048Z	$KSSIS,80,1479.99,8.28,
tsg_emssv	2018-06-28T14:45:59.4060Z	$KSSIS,80,1479.99,8.28,
tsg_emssv	2018-06-28T14:46:04.4059Z	$KSSIS,80,1479.98,8.28,
tsg_emssv	2018-06-28T14:46:09.4044Z	$KSSIS,80,1479.96,8.27,
tsg_emssv	2018-06-28T14:46:14.4055Z	$KSSIS,80,1479.96,8.27,
tsg_emssv	2018-06-28T14:46:19.4054Z	$KSSIS,80,1479.95,8.27,
tsg_emssv	2018-06-28T14:46:24.4052Z	$KSSIS,80,1479.94,8.27,
tsg_emssv	2018-06-28T14:46:29.4050Z	$KSSIS,80,1479.93,8.26,
tsg_emssv	2018-06-28T14:46:34.4061Z	$KSSIS,80,1479.93,8.26,
tsg_emssv	2018-06-28T14:46:39.4060Z	$KSSIS,80,1479.93,8.26,
tsg_emssv	2018-06-28T14:46:44.4058Z	$KSSIS,80,1479.93,8.26,
tsg_emssv	2018-06-28T14:46:49.4056Z	$KSSIS,80,1479.93,8.26,
tsg_emssv	2018-06-28T14:46:54.4055Z	$KSSIS,80,1479.92,8.26,
tsg_emssv	2018-06-28T14:46:59.4053Z	$KSSIS,80,1479.90,8.26,
tsg_emssv	2018-06-28T14:47:04.4052Z	$KSSIS,80,1479.89,8.25,
tsg_emssv	2018-06-28T14:47:09.4050Z	$KSSIS,80,1479.89,8.25,
tsg_emssv	2018-06-28T14:47:14.4060Z	$KSSIS,80,1479.89,8.25,
tsg_emssv	2018-06-28T14:47:19.4060Z	$KSSIS,80,1479.88,8.25,
tsg_emssv	2018-06-28T14:47:24.4057Z	$KSSIS,80,1479.88,8.25,
tsg_emssv	2018-06-28T14:47:29.4055Z	$KSSIS,80,1479.87,8.25,
tsg_emssv	2018-06-28T14:47:34.4054Z	$KSSIS,80,1479.86,8.24,
tsg_emssv	2018-06-28T14:47:39.4065Z	$KSSIS,80,1479.85,8.24,
tsg_emssv	2018-06-28T14:47:44.4038Z	$KSSIS,80,1479.84,8.24,
tsg_emssv	2018-06-28T14:47:49.4037Z	$KSSIS,80,1479.85,8.24,
tsg_emssv	2018-06-28T14:47:54.4047Z	$KSSIS,80,1479.83,8.24,
tsg_emssv	2018-06-28T14:47:59.4046Z	$KSSIS,80,1479.82,8.23,
tsg_emssv	2018-06-28T14:48:04.4044Z	$KSSIS,80,1479.83,8.23,
tsg_emssv	2018-06-28T14:48:09.4042Z	$KSSIS,80,1479.83,8.23,
tsg_emssv	2018-06-28T14:48:14.4041Z	$KSSIS,80,1479.83,8.24,
tsg_emssv	2018-06-28T14:48:19.4039Z	$KSSIS,80,1479.82,8.23,
tsg_emssv	2018-06-28T14:48:24.4038Z	$KSSIS,80,1479.81,8.23,
tsg_emssv	2018-06-28T14:48:29.4048Z	$KSSIS,80,1479.79,8.23,
tsg_emssv	2018-06-28T14:48:34.4047Z	$KSSIS,80,1479.78,8.22,
tsg_emssv	2018-06-28T14:48:39.4045Z	$KSSIS,80,1479.77,8.22,
tsg_emssv	2018-06-28T14:48:44.4044Z	$KSSIS,80,1479.77,8.22,
tsg_emssv	2018-06-28T14:48:49.4042Z	$KSSIS,80,1479.77,8.22,
tsg_emssv	2018-06-28T14:48:54.4040Z	$KSSIS,80,1479.77,8.22,
tsg_emssv	2018-06-28T14:48:59.4052Z	$KSSIS,80,1479.76,8.22,
tsg_emssv	2018-06-28T14:49:04.4052Z	$KSSIS,80,1479.75,8.21,
tsg_emssv	2018-06-28T14:49:09.4050Z	$KSSIS,80,1479.75,8.21,
tsg_emssv	2018-06-28T14:49:14.4048Z	$KSSIS,80,1479.75,8.21,
tsg_emssv	2018-06-28T14:49:19.4047Z	$KSSIS,80,1479.75,8.21,
tsg_emssv	2018-06-28T14:49:24.4045Z	$KSSIS,80,1479.74,8.21,
tsg_emssv	2018-06-28T14:49:29.4043Z	$KSSIS,80,1479.74,8.21,
tsg_emssv	2018-06-28T14:49:34.4054Z	$KSSIS,80,1479.74,8.21,
tsg_emssv	2018-06-28T14:49:39.4053Z	$KSSIS,80,1479.74,8.21,
tsg_emssv	2018-06-28T14:49:44.4052Z	$KSSIS,80,1479.74,8.21,
tsg_emssv	2018-06-28T14:49:49.4050Z	$KSSIS,80,1479.73,8.21,
tsg_emssv	2018-06-28T14:49:54.4048Z	$KSSIS,80,1479.72,8.20,
tsg_emssv	2018-06-28T14:49:59.4047Z	$KSSIS,80,1479.72,8.20,
tsg_emssv	2018-06-28T14:50:04.4045Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:09.4044Z	$KSSIS,80,1479.72,8.20,
tsg_emssv	2018-06-28T14:50:14.4042Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:19.4053Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:24.4052Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:29.4051Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:34.4049Z	$KSSIS,80,1479.72,8.20,
tsg_emssv	2018-06-28T14:50:39.4047Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:44.4046Z	$KSSIS,80,1479.71,8.20,
tsg_emssv	2018-06-28T14:50:49.4057Z	$KSSIS,80,1479.70,8.20,
tsg_emssv	2018-06-28T14:50:54.4068Z	$KSSIS,80,1479.70,8.20,
tsg_emssv	2018-06-28T14:50:59.4066Z	$KSSIS,80,1479.69,8.19,
tsg_emssv	2018-06-28T14:51:04.4064Z	$KSSIS,80,1479.68,8.19,
tsg_emssv	2018-06-28T14:51:09.4075Z	$KSSIS,80,1479.67,8.19,
tsg_emssv	2018-06-28T14:51:14.4073Z	$KSSIS,80,1479.67,8.19,
tsg_emssv	2018-06-28T14:51:19.4072Z	$KSSIS,80,1479.67,8.19,
tsg_emssv	2018-06-28T14:51:24.4070Z	$KSSIS,80,1479.67,8.19,
tsg_emssv	2018-06-28T14:51:29.4069Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T14:51:34.4068Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T14:51:39.4079Z	$KSSIS,80,1479.64,8.18,
tsg_emssv	2018-06-28T14:51:44.4078Z	$KSSIS,80,1479.64,8.18,
tsg_emssv	2018-06-28T14:51:49.4076Z	$KSSIS,80,1479.65,8.18,
tsg_emssv	2018-06-28T14:51:54.4075Z	$KSSIS,80,1479.65,8.18,
tsg_emssv	2018-06-28T14:51:59.4074Z	$KSSIS,80,1479.63,8.18,
tsg_emssv	2018-06-28T14:52:04.4071Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T14:52:09.4070Z	$KSSIS,80,1479.63,8.18,
tsg_emssv	2018-06-28T14:52:14.4068Z	$KSSIS,80,1479.63,8.18,
tsg_emssv	2018-06-28T14:52:19.4066Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T14:52:24.4077Z	$KSSIS,80,1479.61,8.17,
tsg_emssv	2018-06-28T14:52:29.4076Z	$KSSIS,80,1479.61,8.17,
tsg_emssv	2018-06-28T14:52:34.4074Z	$KSSIS,80,1479.61,8.17,
tsg_emssv	2018-06-28T14:52:39.4073Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T14:52:44.4071Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T14:52:49.4081Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T14:52:54.4080Z	$KSSIS,80,1479.61,8.17,
tsg_emssv	2018-06-28T14:52:59.4078Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:53:04.4076Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:53:09.4075Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:53:14.4073Z	$KSSIS,80,1479.59,8.17,
tsg_emssv	2018-06-28T14:53:19.4072Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:53:24.4082Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:53:29.4081Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:53:34.4079Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:53:39.4092Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:53:44.4089Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:53:49.4087Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:53:54.4086Z	$KSSIS,80,1479.59,8.17,
tsg_emssv	2018-06-28T14:53:59.4084Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:54:04.4084Z	$KSSIS,80,1479.60,8.17,
tsg_emssv	2018-06-28T14:54:09.4083Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:54:14.4082Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:54:19.4080Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:54:24.4066Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:29.4064Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:34.4063Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:39.4061Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:44.4072Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:49.4070Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:54:54.4069Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:54:59.4068Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:04.4065Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:09.4065Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:14.4063Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:19.4074Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:24.4072Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:29.4070Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:34.4069Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:39.4067Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:44.4066Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:49.4064Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:54.4079Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:55:59.4073Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:04.4072Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:09.4070Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:14.4070Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:19.4070Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:24.4069Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:29.4068Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:34.4077Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:39.4076Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:44.4075Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:49.4073Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:54.4072Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:56:59.4070Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:57:04.4069Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:57:09.4067Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:57:14.4078Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:57:19.4076Z	$KSSIS,80,1479.57,8.16,
tsg_emssv	2018-06-28T14:57:24.4074Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:29.4073Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:34.4071Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:39.4070Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:44.4081Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:49.4079Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:54.4078Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:57:59.4076Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:04.4074Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:09.4073Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:14.4084Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:19.4082Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:24.4080Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:29.4079Z	$KSSIS,80,1479.58,8.16,
tsg_emssv	2018-06-28T14:58:34.4077Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:58:39.4075Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:58:44.4086Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:58:49.4084Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:58:54.4083Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:58:59.4081Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:59:04.4081Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:59:09.4079Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:59:14.4077Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:59:19.4088Z	$KSSIS,80,1479.59,8.16,
tsg_emssv	2018-06-28T14:59:24.4088Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:29.4087Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:34.4085Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:39.4084Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:44.4082Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:49.4093Z	$KSSIS,80,1479.60,8.16,
tsg_emssv	2018-06-28T14:59:54.4092Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T14:59:59.4077Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:04.4088Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:09.4086Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:14.4084Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:19.4083Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:24.4081Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:29.4080Z	$KSSIS,80,1479.61,8.16,
tsg_emssv	2018-06-28T15:00:34.4091Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:00:39.4088Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:00:44.4087Z	$KSSIS,80,1479.61,8.17,
tsg_emssv	2018-06-28T15:00:49.4085Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:00:54.4083Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:00:59.4082Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:01:04.4093Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:01:09.4092Z	$KSSIS,80,1479.62,8.17,
tsg_emssv	2018-06-28T15:01:14.4092Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:19.4090Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:24.4087Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:29.4086Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:34.4084Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:39.4096Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:44.4094Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:49.4093Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:54.4092Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:01:59.4090Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:02:04.4089Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:02:09.4087Z	$KSSIS,80,1479.63,8.17,
tsg_emssv	2018-06-28T15:02:14.4098Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:19.4096Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:24.4094Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:29.4093Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:34.4092Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:39.4090Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:44.4088Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:49.4099Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:54.4097Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:02:59.4096Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:03:04.4094Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:03:09.4093Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:03:14.4091Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:03:19.4102Z	$KSSIS,80,1479.64,8.17,
tsg_emssv	2018-06-28T15:03:24.4102Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:29.4100Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:34.4098Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:39.4097Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:44.4095Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:49.4094Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:54.4104Z	$KSSIS,80,1479.65,8.17,
tsg_emssv	2018-06-28T15:03:59.4103Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:04.4102Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:09.4100Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:14.4098Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:19.4097Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:24.4095Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:29.4106Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:34.4104Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:39.4103Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:44.4101Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:49.4100Z	$KSSIS,80,1479.66,8.18,
tsg_emssv	2018-06-28T15:04:54.4098Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:04:59.4109Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:04.4108Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:09.4106Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:14.4104Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:19.4103Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:24.4103Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:29.4101Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:34.4099Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:39.4098Z	$KSSIS,80,1479.67,8.18,
tsg_emssv	2018-06-28T15:05:44.4108Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:05:49.4108Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:05:54.4106Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:05:59.4104Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:04.4105Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:09.4114Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:14.4112Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:19.4110Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:24.4109Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:29.4107Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:34.4105Z	$KSSIS,80,1479.68,8.18,
tsg_emssv	2018-06-28T15:06:39.4104Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:06:44.4115Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:06:49.4114Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:06:54.4112Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:06:59.4110Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:04.4121Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:09.4107Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:14.4107Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:19.4105Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:24.4117Z	$KSSIS,80,1479.69,8.18,
tsg_emssv	2018-06-28T15:07:29.4115Z	$KSSIS,80,1479.69,8.19,
tsg_emssv	2018-06-28T15:07:34.4114Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:07:39.4112Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:07:44.4110Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:07:49.4121Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:07:54.4119Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:07:59.4118Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:08:04.4116Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:08:09.4114Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:08:14.4113Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:08:19.4111Z	$KSSIS,80,1479.70,8.19,
tsg_emssv	2018-06-28T15:08:24.4109Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:29.4108Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:34.4119Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:39.4118Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:44.4116Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:49.4114Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:54.4113Z	$KSSIS,80,1479.71,8.19,
tsg_emssv	2018-06-28T15:08:59.4124Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:04.4122Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:09.4120Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:14.4119Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:19.4117Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:24.4116Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:29.4114Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:34.4112Z	$KSSIS,80,1479.72,8.19,
tsg_emssv	2018-06-28T15:09:39.4123Z	$KSSIS,80,1479.73,8.19,
tsg_emssv	2018-06-28T15:09:44.4121Z	$KSSIS,80,1479.73,8.19,
tsg_emssv	2018-06-28T15:09:49.4119Z	$KSSIS,80,1479.73,8.19,
tsg_emssv	2018-06-28T15:09:54.4118Z	$KSSIS,80,1479.73,8.19,
tsg_emssv	2018-06-28T15:09:59.4116Z	$KSSIS,80,1479.73,8.19,
tsg_emssv	2018-06-28T15:10:04.4114Z	$KSSIS,80,1479.73,8.20,
tsg_emssv	2018-06-28T15:10:09.4125Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:14.4124Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:19.4122Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:24.4120Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:29.4119Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:34.4132Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:39.4118Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:44.4130Z	$KSSIS,80,1479.74,8.20,
tsg_emssv	2018-06-28T15:10:49.4128Z	$KSSIS,80,1479.75,8.20,
tsg_emssv	2018-06-28T15:10:54.4126Z	$KSSIS,80,1479.75,8.20,
tsg_emssv	2018-06-28T15:10:59.4124Z	$KSSIS,80,1479.75,8.20,
tsg_emssv	2018-06-28T15:11:04.4123Z	$KSSIS,80,1479.75,8.20,
tsg_emssv	2018-06-28T15:11:09.4121Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:14.4120Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:19.4130Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:24.4128Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:29.4127Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:34.4125Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:39.4124Z	$KSSIS,80,1479.77,8.20,
tsg_emssv	2018-06-28T15:11:44.4122Z	$KSSIS,80,1479.77,8.20,
tsg_emssv	2018-06-28T15:11:49.4120Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:54.4131Z	$KSSIS,80,1479.76,8.20,
tsg_emssv	2018-06-28T15:11:59.4130Z	$KSSIS,80,1479.77,8.20,
tsg_emssv	2018-06-28T15:12:04.4128Z	$KSSIS,80,1479.77,8.20,
tsg_emssv	2018-06-28T15:12:09.4126Z	$KSSIS,80,1479.77,8.20,
tsg_emssv	2018-06-28T15:12:14.4124Z	$KSSIS,80,1479.77,8.21,
tsg_emssv	2018-06-28T15:12:19.4125Z	$KSSIS,80,1479.77,8.21,
tsg_emssv	2018-06-28T15:12:24.4121Z	$KSSIS,80,1479.77,8.21,
tsg_emssv	2018-06-28T15:12:29.4133Z	$KSSIS,80,1479.78,8.21,
tsg_emssv	2018-06-28T15:12:34.4131Z	$KSSIS,80,1479.78,8.21,
tsg_emssv	2018-06-28T15:12:39.4129Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:12:44.4128Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:12:49.4126Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:12:54.4125Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:12:59.4135Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:13:04.4134Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:13:09.4132Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:13:14.4131Z	$KSSIS,80,1479.79,8.21,
tsg_emssv	2018-06-28T15:13:19.4129Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:24.4152Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:29.4150Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:34.4149Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:39.4147Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:44.4145Z	$KSSIS,80,1479.80,8.21,
tsg_emssv	2018-06-28T15:13:49.4144Z	$KSSIS,80,1479.81,8.21,
tsg_emssv	2018-06-28T15:13:54.4155Z	$KSSIS,80,1479.81,8.21,
tsg_emssv	2018-06-28T15:13:59.4153Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:04.4152Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:09.4152Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:14.4150Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:19.4160Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:24.4147Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:29.4157Z	$KSSIS,80,1479.81,8.22,
tsg_emssv	2018-06-28T15:14:34.4155Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:14:39.4154Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:14:44.4153Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:14:49.4152Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:14:54.4150Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:14:59.4161Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:15:04.4159Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:15:09.4158Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:15:14.4156Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:15:19.4154Z	$KSSIS,80,1479.82,8.22,
tsg_emssv	2018-06-28T15:15:24.4166Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:29.4151Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:34.4162Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:39.4161Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:44.4159Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:49.4158Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:54.4156Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:15:59.4154Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:16:04.4153Z	$KSSIS,80,1479.83,8.22,
tsg_emssv	2018-06-28T15:16:09.4153Z	$KSSIS,80,1479.84,8.22,
tsg_emssv	2018-06-28T15:16:14.4163Z	$KSSIS,80,1479.84,8.22,
tsg_emssv	2018-06-28T15:16:19.4162Z	$KSSIS,80,1479.84,8.22,
tsg_emssv	2018-06-28T15:16:24.4161Z	$KSSIS,80,1479.84,8.22,
tsg_emssv	2018-06-28T15:16:29.4159Z	$KSSIS,80,1479.85,8.22,
tsg_emssv	2018-06-28T15:16:34.4157Z	$KSSIS,80,1479.85,8.22,
tsg_emssv	2018-06-28T15:16:39.4156Z	$KSSIS,80,1479.85,8.22,
tsg_emssv	2018-06-28T15:16:44.4167Z	$KSSIS,80,1479.85,8.22,
tsg_emssv	2018-06-28T15:16:49.4165Z	$KSSIS,80,1479.85,8.23,
tsg_emssv	2018-06-28T15:16:54.4163Z	$KSSIS,80,1479.85,8.23,
tsg_emssv	2018-06-28T15:16:59.4162Z	$KSSIS,80,1479.85,8.23,
tsg_emssv	2018-06-28T15:17:04.4160Z	$KSSIS,80,1479.85,8.23,
tsg_emssv	2018-06-28T15:17:09.4159Z	$KSSIS,80,1479.85,8.23,
tsg_emssv	2018-06-28T15:17:14.4157Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:19.4155Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:24.4167Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:29.4165Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:34.4164Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:39.4162Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:44.4173Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:49.4171Z	$KSSIS,80,1479.86,8.23,
tsg_emssv	2018-06-28T15:17:54.4169Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:17:59.4169Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:04.4167Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:09.4165Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:14.4164Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:19.4175Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:24.4173Z	$KSSIS,80,1479.87,8.23,
tsg_emssv	2018-06-28T15:18:29.4171Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:34.4170Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:39.4168Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:44.4166Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:49.4165Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:54.4163Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:18:59.4161Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:19:04.4172Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:19:09.4171Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:19:14.4171Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:19:19.4170Z	$KSSIS,80,1479.88,8.23,
tsg_emssv	2018-06-28T15:19:24.4167Z	$KSSIS,80,1479.89,8.23,
tsg_emssv	2018-06-28T15:19:29.4166Z	$KSSIS,80,1479.89,8.23,
tsg_emssv	2018-06-28T15:19:34.4177Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:19:39.4175Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:19:44.4174Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:19:49.4172Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:19:54.4170Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:19:59.4181Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:20:04.4179Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:20:09.4177Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:20:14.4176Z	$KSSIS,80,1479.89,8.24,
tsg_emssv	2018-06-28T15:20:19.4174Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:24.4173Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:29.4171Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:34.4169Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:39.4180Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:44.4179Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:49.4177Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:54.4175Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:20:59.4174Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:21:04.4185Z	$KSSIS,80,1479.90,8.24,
tsg_emssv	2018-06-28T15:21:09.4183Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:14.4184Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:19.4180Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:24.4179Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:29.4177Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:34.4177Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:39.4175Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:44.4185Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:21:49.4184Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:54.4182Z	$KSSIS,80,1479.91,8.24,
tsg_emssv	2018-06-28T15:21:59.4181Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:04.4179Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:09.4177Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:14.4188Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:19.4175Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:24.4173Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:29.4184Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:34.4183Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:39.4181Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:44.4179Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:49.4178Z	$KSSIS,80,1479.92,8.24,
tsg_emssv	2018-06-28T15:22:54.4190Z	$KSSIS,80,1479.92,8.25,
tsg_emssv	2018-06-28T15:22:59.4175Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:04.4186Z	$KSSIS,80,1479.92,8.25,
tsg_emssv	2018-06-28T15:23:09.4184Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:14.4183Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:19.4194Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:24.4193Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:29.4191Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:34.4189Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:39.4187Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:44.4185Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:49.4184Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:54.4182Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:23:59.4181Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:24:04.4193Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:24:09.4190Z	$KSSIS,80,1479.93,8.25,
tsg_emssv	2018-06-28T15:24:14.4188Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:19.4186Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:24.4184Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:29.4183Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:34.4181Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:39.4193Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:44.4191Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:49.4189Z	$KSSIS,80,1479.94,8.25,
tsg_emssv	2018-06-28T15:24:54.4187Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:24:59.4185Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:04.4197Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:09.4195Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:14.4196Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:19.4193Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:24.4191Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:29.4190Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:34.4187Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:39.4198Z	$KSSIS,80,1479.95,8.25,
tsg_emssv	2018-06-28T15:25:44.4196Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:25:49.4195Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:25:54.4193Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:25:59.4192Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:04.4202Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:09.4200Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:14.4199Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:19.4197Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:24.4195Z	$KSSIS,80,1479.96,8.26,
tsg_emssv	2018-06-28T15:26:29.4194Z	$KSSIS,80,1479.97,8.26,
tsg_emssv	2018-06-28T15:26:34.4193Z	$KSSIS,80,1479.97,8.26,
tsg_emssv	2018-06-28T15:26:39.4191Z	$KSSIS,80,1479.97,8.26,
tsg_emssv	2018-06-28T15:26:44.4201Z	$KSSIS,80,1479.97,8.26,
tsg_emssv	2018-06-28T15:26:49.4200Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:26:54.4175Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:26:59.4185Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:04.4171Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:09.4182Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:14.4182Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:19.4180Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:24.4178Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:29.4177Z	$KSSIS,80,1479.98,8.26,
tsg_emssv	2018-06-28T15:27:34.4175Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:27:39.4175Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:27:44.4186Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:27:49.4185Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:27:54.4183Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:27:59.4182Z	$KSSIS,80,1479.99,8.26,
tsg_emssv	2018-06-28T15:28:04.4181Z	$KSSIS,80,1479.99,8.27,
tsg_emssv	2018-06-28T15:28:09.4179Z	$KSSIS,80,1479.99,8.27,
tsg_emssv	2018-06-28T15:28:14.4177Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:19.4188Z	$KSSIS,80,1479.99,8.27,
tsg_emssv	2018-06-28T15:28:24.4186Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:29.4185Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:34.4183Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:39.4181Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:44.4180Z	$KSSIS,80,1480.00,8.27,
tsg_emssv	2018-06-28T15:28:49.4191Z	$KSSIS,80,1480.01,8.27,
tsg_emssv	2018-06-28T15:28:54.4190Z	$KSSIS,80,1480.01,8.27,
tsg_emssv	2018-06-28T15:28:59.4187Z	$KSSIS,80,1480.02,8.27,
tsg_emssv	2018-06-28T15:29:04.4186Z	$KSSIS,80,1480.02,8.27,
tsg_emssv	2018-06-28T15:29:09.4184Z	$KSSIS,80,1480.02,8.27,
tsg_emssv	2018-06-28T15:29:14.4183Z	$KSSIS,80,1480.02,8.27,
tsg_emssv	2018-06-28T15:29:19.4181Z	$KSSIS,80,1480.02,8.27,
tsg_emssv	2018-06-28T15:29:24.4194Z	$KSSIS,80,1480.03,8.28,
tsg_emssv	2018-06-28T15:29:29.4193Z	$KSSIS,80,1480.03,8.28,
tsg_emssv	2018-06-28T15:29:34.4191Z	$KSSIS,80,1480.03,8.28,
tsg_emssv	2018-06-28T15:29:39.4189Z	$KSSIS,80,1480.03,8.28,
tsg_emssv	2018-06-28T15:29:44.4187Z	$KSSIS,80,1480.04,8.28,
tsg_emssv	2018-06-28T15:29:49.4186Z	$KSSIS,80,1480.04,8.28,
tsg_emssv	2018-06-28T15:29:54.4198Z	$KSSIS,80,1480.05,8.28,
tsg_emssv	2018-06-28T15:29:59.4183Z	$KSSIS,80,1480.05,8.28,
tsg_emssv	2018-06-28T15:30:04.4194Z	$KSSIS,80,1480.05,8.28,
tsg_emssv	2018-06-28T15:30:09.4193Z	$KSSIS,80,1480.06,8.28,
tsg_emssv	2018-06-28T15:30:14.4193Z	$KSSIS,80,1480.06,8.28,
tsg_emssv	2018-06-28T15:30:19.4189Z	$KSSIS,80,1480.06,8.28,
tsg_emssv	2018-06-28T15:30:24.4187Z	$KSSIS,80,1480.07,8.29,
tsg_emssv	2018-06-28T15:30:29.4187Z	$KSSIS,80,1480.07,8.29,
tsg_emssv	2018-06-28T15:30:34.4184Z	$KSSIS,80,1480.07,8.29,
tsg_emssv	2018-06-28T15:30:39.4195Z	$KSSIS,80,1480.07,8.29,
tsg_emssv	2018-06-28T15:30:44.4194Z	$KSSIS,80,1480.07,8.29,
tsg_emssv	2018-06-28T15:30:49.4192Z	$KSSIS,80,1480.08,8.29,
tsg_emssv	2018-06-28T15:30:54.4191Z	$KSSIS,80,1480.08,8.29,
tsg_emssv	2018-06-28T15:30:59.4189Z	$KSSIS,80,1480.08,8.29,
tsg_emssv	2018-06-28T15:31:04.4200Z	$KSSIS,80,1480.08,8.29,
tsg_emssv	2018-06-28T15:31:09.4185Z	$KSSIS,80,1480.08,8.29,
tsg_emssv	2018-06-28T15:31:14.4197Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:19.4197Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:24.4195Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:29.4194Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:34.4193Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:39.4203Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:44.4190Z	$KSSIS,80,1480.09,8.29,
tsg_emssv	2018-06-28T15:31:49.4200Z	$KSSIS,80,1480.10,8.29,
tsg_emssv	2018-06-28T15:31:54.4198Z	$KSSIS,80,1480.10,8.30,
tsg_emssv	2018-06-28T15:31:59.4196Z	$KSSIS,80,1480.10,8.30,
tsg_emssv	2018-06-28T15:32:04.4195Z	$KSSIS,80,1480.10,8.30,
tsg_emssv	2018-06-28T15:32:09.4193Z	$KSSIS,80,1480.10,8.30,
tsg_emssv	2018-06-28T15:32:14.4192Z	$KSSIS,80,1480.11,8.30,
tsg_emssv	2018-06-28T15:32:19.4202Z	$KSSIS,80,1480.11,8.30,
tsg_emssv	2018-06-28T15:32:24.4203Z	$KSSIS,80,1480.11,8.30,
tsg_emssv	2018-06-28T15:32:29.4199Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:34.4197Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:39.4196Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:44.4194Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:49.4206Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:54.4205Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:32:59.4204Z	$KSSIS,80,1480.12,8.30,
tsg_emssv	2018-06-28T15:33:04.4202Z	$KSSIS,80,1480.13,8.30,
tsg_emssv	2018-06-28T15:33:09.4201Z	$KSSIS,80,1480.13,8.30,
tsg_emssv	2018-06-28T15:33:14.4199Z	$KSSIS,80,1480.13,8.30,
tsg_emssv	2018-06-28T15:33:19.4197Z	$KSSIS,80,1480.13,8.30,
tsg_emssv	2018-06-28T15:33:24.4208Z	$KSSIS,80,1480.13,8.30,
tsg_emssv	2018-06-28T15:33:29.4194Z	$KSSIS,80,1480.14,8.30,
tsg_emssv	2018-06-28T15:33:34.4204Z	$KSSIS,80,1480.14,8.31,
tsg_emssv	2018-06-28T15:33:39.4203Z	$KSSIS,80,1480.14,8.31,
tsg_emssv	2018-06-28T15:33:44.4201Z	$KSSIS,80,1480.15,8.31,
tsg_emssv	2018-06-28T15:33:49.4199Z	$KSSIS,80,1480.15,8.31,
tsg_emssv	2018-06-28T15:33:54.4199Z	$KSSIS,80,1480.15,8.31,
tsg_emssv	2018-06-28T15:33:59.4197Z	$KSSIS,80,1480.15,8.31,
tsg_emssv	2018-06-28T15:34:04.4196Z	$KSSIS,80,1480.16,8.31,
tsg_emssv	2018-06-28T15:34:09.4206Z	$KSSIS,80,1480.16,8.31,
tsg_emssv	2018-06-28T15:34:14.4205Z	$KSSIS,80,1480.16,8.31,
tsg_emssv	2018-06-28T15:34:19.4205Z	$KSSIS,80,1480.17,8.31,
tsg_emssv	2018-06-28T15:34:24.4203Z	$KSSIS,80,1480.17,8.31,
tsg_emssv	2018-06-28T15:34:29.4201Z	$KSSIS,80,1480.17,8.31,
tsg_emssv	2018-06-28T15:34:34.4201Z	$KSSIS,80,1480.17,8.31,
tsg_emssv	2018-06-28T15:34:39.4200Z	$KSSIS,80,1480.17,8.31,
tsg_emssv	2018-06-28T15:34:44.4211Z	$KSSIS,80,1480.17,8.32,
tsg_emssv	2018-06-28T15:34:49.4209Z	$KSSIS,80,1480.17,8.32,
tsg_emssv	2018-06-28T15:34:54.4207Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:34:59.4206Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:04.4204Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:09.4202Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:14.4201Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:19.4211Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:24.4210Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:29.4211Z	$KSSIS,80,1480.18,8.32,
tsg_emssv	2018-06-28T15:35:34.4206Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:35:39.4206Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:35:44.4231Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:35:49.4229Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:35:54.4228Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:35:59.4226Z	$KSSIS,80,1480.19,8.32,
tsg_emssv	2018-06-28T15:36:04.4224Z	$KSSIS,80,1480.20,8.32,
tsg_emssv	2018-06-28T15:36:09.4235Z	$KSSIS,80,1480.20,8.32,
tsg_emssv	2018-06-28T15:36:14.4233Z	$KSSIS,80,1480.20,8.32,
tsg_emssv	2018-06-28T15:36:19.4232Z	$KSSIS,80,1480.20,8.32,
tsg_emssv	2018-06-28T15:36:24.4230Z	$KSSIS,80,1480.21,8.32,
tsg_emssv	2018-06-28T15:36:29.4229Z	$KSSIS,80,1480.21,8.32,
tsg_emssv	2018-06-28T15:36:34.4227Z	$KSSIS,80,1480.21,8.32,
tsg_emssv	2018-06-28T15:36:39.4225Z	$KSSIS,80,1480.21,8.33,
tsg_emssv	2018-06-28T15:36:44.4224Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:36:49.4235Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:36:54.4233Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:36:59.4231Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:04.4231Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:09.4229Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:14.4241Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:19.4226Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:24.4237Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:29.4236Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:37:34.4234Z	$KSSIS,80,1480.22,8.33,
tsg_emssv	2018-06-28T15:37:39.4234Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:37:44.4232Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:37:49.4230Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:37:54.4229Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:37:59.4239Z	$KSSIS,80,1480.23,8.33,
tsg_emssv	2018-06-28T15:38:04.4237Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:09.4236Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:14.4234Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:19.4233Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:24.4231Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:29.4229Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:34.4240Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:39.4239Z	$KSSIS,80,1480.24,8.33,
tsg_emssv	2018-06-28T15:38:44.4237Z	$KSSIS,80,1480.25,8.33,
tsg_emssv	2018-06-28T15:38:49.4235Z	$KSSIS,80,1480.25,8.34,
tsg_emssv	2018-06-28T15:38:54.4234Z	$KSSIS,80,1480.25,8.34,
tsg_emssv	2018-06-28T15:38:59.4232Z	$KSSIS,80,1480.25,8.34,
tsg_emssv	2018-06-28T15:39:04.4243Z	$KSSIS,80,1480.25,8.34,
tsg_emssv	2018-06-28T15:39:09.4242Z	$KSSIS,80,1480.26,8.34,
tsg_emssv	2018-06-28T15:39:14.4240Z	$KSSIS,80,1480.26,8.34,
tsg_emssv	2018-06-28T15:39:19.4239Z	$KSSIS,80,1480.26,8.34,
tsg_emssv	2018-06-28T15:39:24.4238Z	$KSSIS,80,1480.27,8.34,
tsg_emssv	2018-06-28T15:39:29.4237Z	$KSSIS,80,1480.26,8.34,
tsg_emssv	2018-06-28T15:39:34.4247Z	$KSSIS,80,1480.27,8.34,
tsg_emssv	2018-06-28T15:39:39.4247Z	$KSSIS,80,1480.27,8.34,
tsg_emssv	2018-06-28T15:39:44.4233Z	$KSSIS,80,1480.28,8.34,
tsg_emssv	2018-06-28T15:39:49.4243Z	$KSSIS,80,1480.28,8.34,
tsg_emssv	2018-06-28T15:39:54.4242Z	$KSSIS,80,1480.28,8.35,
tsg_emssv	2018-06-28T15:39:59.4240Z	$KSSIS,80,1480.29,8.35,
tsg_emssv	2018-06-28T15:40:04.4239Z	$KSSIS,80,1480.29,8.35,
tsg_emssv	2018-06-28T15:40:09.4237Z	$KSSIS,80,1480.29,8.35,
tsg_emssv	2018-06-28T15:40:14.4235Z	$KSSIS,80,1480.30,8.35,
tsg_emssv	2018-06-28T15:40:19.4247Z	$KSSIS,80,1480.30,8.35,
tsg_emssv	2018-06-28T15:40:24.4246Z	$KSSIS,80,1480.30,8.35,
tsg_emssv	2018-06-28T15:40:29.4244Z	$KSSIS,80,1480.30,8.35,
tsg_emssv	2018-06-28T15:40:34.4242Z	$KSSIS,80,1480.30,8.35,
tsg_emssv	2018-06-28T15:40:39.4241Z	$KSSIS,80,1480.31,8.35,
tsg_emssv	2018-06-28T15:40:44.4239Z	$KSSIS,80,1480.31,8.35,
tsg_emssv	2018-06-28T15:40:49.4251Z	$KSSIS,80,1480.31,8.35,
tsg_emssv	2018-06-28T15:40:54.4249Z	$KSSIS,80,1480.31,8.35,
tsg_emssv	2018-06-28T15:40:59.4247Z	$KSSIS,80,1480.31,8.35,
tsg_emssv	2018-06-28T15:41:04.4246Z	$KSSIS,80,1480.32,8.35,
tsg_emssv	2018-06-28T15:41:09.4245Z	$KSSIS,80,1480.32,8.36,
tsg_emssv	2018-06-28T15:41:14.4244Z	$KSSIS,80,1480.32,8.36,
tsg_emssv	2018-06-28T15:41:19.4242Z	$KSSIS,80,1480.32,8.36,
tsg_emssv	2018-06-28T15:41:24.4252Z	$KSSIS,80,1480.33,8.36,
tsg_emssv	2018-06-28T15:41:29.4251Z	$KSSIS,80,1480.33,8.36,
tsg_emssv	2018-06-28T15:41:34.4249Z	$KSSIS,80,1480.33,8.36,
tsg_emssv	2018-06-28T15:41:39.4247Z	$KSSIS,80,1480.33,8.36,
tsg_emssv	2018-06-28T15:41:44.4246Z	$KSSIS,80,1480.34,8.36,
tsg_emssv	2018-06-28T15:41:49.4244Z	$KSSIS,80,1480.34,8.36,
tsg_emssv	2018-06-28T15:41:54.4243Z	$KSSIS,80,1480.34,8.36,
tsg_emssv	2018-06-28T15:41:59.4254Z	$KSSIS,80,1480.34,8.36,
tsg_emssv	2018-06-28T15:42:04.4240Z	$KSSIS,80,1480.35,8.36,
tsg_emssv	2018-06-28T15:42:09.4250Z	$KSSIS,80,1480.35,8.36,
tsg_emssv	2018-06-28T15:42:14.4249Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:19.4247Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:24.4258Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:29.4244Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:34.4258Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:39.4256Z	$KSSIS,80,1480.36,8.37,
tsg_emssv	2018-06-28T15:42:44.4254Z	$KSSIS,80,1480.37,8.37,
tsg_emssv	2018-06-28T15:42:49.4253Z	$KSSIS,80,1480.37,8.37,
tsg_emssv	2018-06-28T15:42:54.4251Z	$KSSIS,80,1480.37,8.37,
tsg_emssv	2018-06-28T15:42:59.4249Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:04.4248Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:09.4246Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:14.4257Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:19.4255Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:24.4253Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:29.4252Z	$KSSIS,80,1480.38,8.37,
tsg_emssv	2018-06-28T15:43:34.4263Z	$KSSIS,80,1480.39,8.37,
tsg_emssv	2018-06-28T15:43:39.4236Z	$KSSIS,80,1480.39,8.37,
tsg_emssv	2018-06-28T15:43:44.4235Z	$KSSIS,80,1480.39,8.38,
tsg_emssv	2018-06-28T15:43:49.4233Z	$KSSIS,80,1480.40,8.38,
tsg_emssv	2018-06-28T15:43:54.4244Z	$KSSIS,80,1480.40,8.38,
tsg_emssv	2018-06-28T15:43:59.4242Z	$KSSIS,80,1480.39,8.38,
tsg_emssv	2018-06-28T15:44:04.4240Z	$KSSIS,80,1480.39,8.38,
tsg_emssv	2018-06-28T15:44:09.4239Z	$KSSIS,80,1480.40,8.38,
tsg_emssv	2018-06-28T15:44:14.4237Z	$KSSIS,80,1480.40,8.38,
tsg_emssv	2018-06-28T15:44:19.4235Z	$KSSIS,80,1480.41,8.38,
tsg_emssv	2018-06-28T15:44:24.4246Z	$KSSIS,80,1480.41,8.38,
tsg_emssv	2018-06-28T15:44:29.4245Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:34.4243Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:39.4241Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:44.4240Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:49.4238Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:54.4249Z	$KSSIS,80,1480.42,8.38,
tsg_emssv	2018-06-28T15:44:59.4248Z	$KSSIS,80,1480.43,8.39,
tsg_emssv	2018-06-28T15:45:04.4246Z	$KSSIS,80,1480.43,8.39,
tsg_emssv	2018-06-28T15:45:09.4245Z	$KSSIS,80,1480.44,8.39,
tsg_emssv	2018-06-28T15:45:14.4243Z	$KSSIS,80,1480.44,8.39,
tsg_emssv	2018-06-28T15:45:19.4242Z	$KSSIS,80,1480.44,8.39,
tsg_emssv	2018-06-28T15:45:24.4240Z	$KSSIS,80,1480.44,8.39,
tsg_emssv	2018-06-28T15:45:29.4238Z	$KSSIS,80,1480.44,8.39,
tsg_emssv	2018-06-28T15:45:34.4249Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:45:39.4247Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:45:44.4246Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:45:49.4244Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:45:54.4242Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:45:59.4253Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:46:04.4251Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:46:09.4253Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:46:14.4248Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:46:19.4246Z	$KSSIS,80,1480.45,8.39,
tsg_emssv	2018-06-28T15:46:24.4245Z	$KSSIS,80,1480.46,8.39,
tsg_emssv	2018-06-28T15:46:29.4243Z	$KSSIS,80,1480.46,8.39,
tsg_emssv	2018-06-28T15:46:34.4243Z	$KSSIS,80,1480.46,8.40,
tsg_emssv	2018-06-28T15:46:39.4241Z	$KSSIS,80,1480.46,8.40,
tsg_emssv	2018-06-28T15:46:44.4254Z	$KSSIS,80,1480.46,8.40,
tsg_emssv	2018-06-28T15:46:49.4252Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:46:54.4251Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:46:59.4249Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:47:04.4247Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:47:09.4245Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:47:14.4246Z	$KSSIS,80,1480.47,8.40,
tsg_emssv	2018-06-28T15:47:19.4244Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-28T15:47:24.4254Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-28T15:47:29.4253Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-28T15:47:34.4251Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-28T15:47:39.4249Z	$KSSIS,80,1480.48,8.40,
tsg_emssv	2018-06-28T15:47:44.4248Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:47:49.4258Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:47:54.4246Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:47:59.4244Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:04.4255Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:09.4253Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:14.4251Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:19.4250Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:24.4248Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:29.4259Z	$KSSIS,80,1480.49,8.41,
tsg_emssv	2018-06-28T15:48:34.4258Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:39.4258Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:44.4256Z	$KSSIS,80,1480.49,8.40,
tsg_emssv	2018-06-28T15:48:49.4254Z	$KSSIS,80,1480.49,8.41,
tsg_emssv	2018-06-28T15:48:54.4253Z	$KSSIS,80,1480.49,8.41,
tsg_emssv	2018-06-28T15:48:59.4251Z	$KSSIS,80,1480.49,8.41,
tsg_emssv	2018-06-28T15:49:04.4250Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:09.4260Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:14.4258Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:19.4257Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:24.4256Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:29.4255Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:34.4253Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:49:39.4251Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:44.4262Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:49:49.4260Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:49:54.4259Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:49:59.4258Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:04.4257Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:09.4257Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:14.4255Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:19.4266Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:24.4277Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:29.4275Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:50:34.4273Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:50:39.4284Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:50:44.4283Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:50:49.4285Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:50:54.4280Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:50:59.4279Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:04.4277Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:09.4276Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:14.4288Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:19.4287Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:51:24.4285Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:51:29.4283Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:51:34.4282Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:51:39.4280Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:44.4278Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:49.4290Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:54.4287Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:51:59.4286Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:04.4284Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:09.4282Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:52:14.4281Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:52:19.4279Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:52:24.4291Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:52:29.4288Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:34.4287Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:39.4285Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:44.4284Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:49.4282Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:52:54.4280Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:52:59.4294Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:04.4292Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:09.4291Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:14.4288Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:19.4287Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:24.4286Z	$KSSIS,80,1480.50,8.41,
tsg_emssv	2018-06-28T15:53:29.4284Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:34.4295Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:39.4293Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:44.4292Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:49.4291Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:54.4288Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:53:59.4287Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:54:04.4297Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:54:09.4296Z	$KSSIS,80,1480.51,8.41,
tsg_emssv	2018-06-28T15:54:14.4294Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:54:19.4293Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:24.4292Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:29.4290Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:34.4292Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:39.4287Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:44.4299Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:49.4297Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:54.4296Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:54:59.4295Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:04.4294Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:09.4292Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:14.4303Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:19.4302Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:24.4299Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:29.4298Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:34.4296Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:39.4294Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:55:44.4292Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:49.4303Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:54.4302Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:55:59.4300Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:56:04.4300Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:56:09.4297Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:56:14.4295Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:56:19.4295Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:56:24.4307Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:56:29.4305Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T15:56:34.4303Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:56:39.4302Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:56:44.4302Z	$KSSIS,80,1480.54,8.42,
tsg_emssv	2018-06-28T15:56:49.4298Z	$KSSIS,80,1480.54,8.42,
tsg_emssv	2018-06-28T15:56:54.4309Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:56:59.4295Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:04.4309Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:09.4305Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:14.4303Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:19.4305Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:57:24.4303Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:29.4311Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:34.4297Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:57:39.4308Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:57:44.4306Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:57:49.4304Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:57:54.4306Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:57:59.4301Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:04.4299Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:09.4311Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:14.4312Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:19.4311Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:58:24.4308Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:58:29.4307Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:34.4306Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:58:39.4301Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:58:44.4312Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:58:49.4310Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:58:54.4309Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:58:59.4310Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:59:04.4308Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:59:09.4304Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:59:14.4315Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:59:19.4314Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T15:59:24.4311Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T15:59:29.4309Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:59:34.4307Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:59:39.4306Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:59:44.4317Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T15:59:49.4315Z	$KSSIS,80,1480.53,8.42,
tsg_emssv	2018-06-28T15:59:54.4313Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T15:59:59.4312Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:04.4312Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:09.4308Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:00:14.4307Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:19.4305Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:24.4317Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:29.4315Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:34.4314Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:39.4312Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:00:44.4323Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:00:49.4311Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:54.4320Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:00:59.4318Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:04.4319Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:09.4314Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:14.4313Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:19.4311Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:24.4322Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:29.4320Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:34.4318Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:39.4317Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:01:44.4315Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:49.4326Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:54.4312Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:01:59.4323Z	$KSSIS,80,1480.52,8.42,
tsg_emssv	2018-06-28T16:02:04.4321Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:02:09.4319Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:02:14.4318Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:02:19.4316Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:02:24.4314Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:02:29.4326Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:02:34.4325Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:02:39.4323Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:02:44.4321Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:02:49.4319Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T16:02:54.4321Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T16:02:59.4329Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:03:04.4327Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T16:03:09.4326Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:03:14.4324Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:03:19.4322Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:03:24.4320Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:03:29.4319Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:03:34.4317Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:03:39.4328Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:03:44.4326Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:03:49.4324Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:03:54.4323Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:03:59.4321Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:04.4332Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:09.4330Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:14.4329Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:04:19.4327Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:04:24.4325Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:29.4328Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:04:34.4322Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:04:39.4321Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:44.4332Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:49.4332Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:54.4331Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:04:59.4331Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:04.4328Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:09.4326Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:14.4325Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:19.4323Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:24.4336Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:05:29.4334Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:05:34.4330Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:05:39.4329Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:44.4327Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:05:49.4339Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:05:54.4336Z	$KSSIS,80,1480.54,8.43,
tsg_emssv	2018-06-28T16:05:59.4336Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:06:04.4333Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:06:09.4331Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:06:14.4331Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:06:19.4329Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:06:24.4341Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:06:29.4339Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:06:34.4341Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:06:39.4338Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:06:44.4338Z	$KSSIS,80,1480.51,8.42,
tsg_emssv	2018-06-28T16:06:49.4334Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:06:54.4332Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:06:59.4342Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:07:04.4329Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:07:09.4339Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:07:14.4338Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:07:19.4336Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:07:24.4334Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:07:29.4333Z	$KSSIS,80,1480.50,8.42,
tsg_emssv	2018-06-28T16:07:34.4331Z	$KSSIS,80,1480.50,8.43,
tsg_emssv	2018-06-28T16:07:39.4342Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:07:44.4343Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:07:49.4341Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:07:54.4337Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:07:59.4335Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:04.4334Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:09.4346Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:14.4345Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:19.4345Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:24.4340Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:29.4342Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:34.4339Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:39.4339Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:08:44.4346Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:08:49.4345Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:08:54.4343Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:08:59.4341Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:04.4340Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:09.4338Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:14.4336Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:19.4348Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:24.4345Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:29.4344Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:34.4342Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:39.4340Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:44.4339Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:49.4340Z	$KSSIS,80,1480.51,8.43,
tsg_emssv	2018-06-28T16:09:54.4351Z	$KSSIS,80,1480.52,8.43,
tsg_emssv	2018-06-28T16:09:59.4351Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:04.4348Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:09.4347Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:14.4344Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:19.4357Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:10:24.4343Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:10:29.4353Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:10:34.4353Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:10:39.4352Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:10:44.4349Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:49.4348Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:54.4348Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:10:59.4344Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:11:04.4343Z	$KSSIS,80,1480.53,8.43,
tsg_emssv	2018-06-28T16:11:09.4354Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-28T16:11:14.4352Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:11:19.4354Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-28T16:11:24.4349Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:11:29.4349Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-28T16:11:34.4359Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-28T16:11:39.4357Z	$KSSIS,80,1480.53,8.44,
tsg_emssv	2018-06-28T16:11:44.4355Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:11:49.4353Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:11:54.4352Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:11:59.4351Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:12:04.4352Z	$KSSIS,80,1480.54,8.44,
tsg_emssv	2018-06-28T16:12:09.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:14.4358Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:12:19.4356Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:24.4357Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:29.4356Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:34.4355Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:39.4350Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:12:44.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:49.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:54.4357Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:12:59.4355Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:04.4355Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:09.4355Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:14.4352Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:13:19.4361Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:24.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:29.4358Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:13:34.4360Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:13:39.4355Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:44.4366Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:49.4365Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:54.4363Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:13:59.4362Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:14:04.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:14:09.4360Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:14:14.4358Z	$KSSIS,80,1480.55,8.44,
tsg_emssv	2018-06-28T16:14:19.4367Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:14:24.4366Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:14:29.4364Z	$KSSIS,80,1480.56,8.44,
tsg_emssv	2018-06-28T16:14:34.4363Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-28T16:14:39.4361Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-28T16:14:44.4371Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-28T16:14:49.4357Z	$KSSIS,80,1480.57,8.45,
tsg_emssv	2018-06-28T16:14:54.4368Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:14:59.4366Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:15:04.4365Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:15:09.4363Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:14.4361Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:19.4360Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:24.4370Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:29.4369Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:34.4367Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:39.4366Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:44.4364Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:49.4375Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:15:54.4374Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:15:59.4373Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:16:04.4370Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:09.4369Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:14.4367Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:19.4365Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:16:24.4364Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:29.4375Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:34.4373Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:39.4372Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:44.4370Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:49.4370Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:54.4367Z	$KSSIS,80,1480.58,8.45,
tsg_emssv	2018-06-28T16:16:59.4377Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:04.4376Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:09.4374Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:14.4372Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:19.4371Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:24.4369Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:17:29.4367Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:17:34.4366Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:17:39.4376Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:17:44.4375Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:17:49.4361Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:17:54.4372Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:17:59.4358Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:18:04.4356Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:18:09.4354Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:18:14.4353Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:18:19.4363Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:18:24.4362Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:18:29.4360Z	$KSSIS,80,1480.63,8.46,
tsg_emssv	2018-06-28T16:18:34.4359Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:18:39.4357Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:18:44.4355Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:18:49.4354Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:18:54.4352Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:18:59.4363Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:19:04.4362Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:19:09.4360Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:19:14.4358Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:19:19.4357Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:19:24.4356Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:29.4354Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:34.4364Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:39.4363Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:44.4361Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:49.4360Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:54.4358Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:19:59.4368Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:20:04.4367Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:09.4365Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:20:14.4364Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:20:19.4362Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:20:24.4360Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:20:29.4359Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:34.4357Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:39.4369Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:44.4369Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:49.4368Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:54.4366Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:20:59.4366Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:04.4363Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:21:09.4374Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:21:14.4372Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:21:19.4370Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:21:24.4369Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:29.4367Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:34.4365Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:39.4365Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:44.4363Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:49.4374Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:54.4372Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:21:59.4373Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:22:04.4369Z	$KSSIS,80,1480.63,8.46,
tsg_emssv	2018-06-28T16:22:09.4367Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:22:14.4366Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:22:19.4364Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:22:24.4375Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:22:29.4373Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:22:34.4372Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:22:39.4370Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:22:44.4370Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:22:49.4368Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:22:54.4379Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:22:59.4378Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:04.4376Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:23:09.4374Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:14.4373Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:19.4371Z	$KSSIS,80,1480.59,8.45,
tsg_emssv	2018-06-28T16:23:24.4382Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:29.4368Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:34.4378Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:23:39.4377Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:23:44.4375Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:23:49.4374Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:23:54.4372Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:23:59.4370Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:24:04.4381Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:09.4379Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:14.4378Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:19.4376Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:24.4375Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:29.4373Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:34.4387Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:39.4383Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:24:44.4383Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:24:49.4382Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:24:54.4380Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:24:59.4379Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:04.4377Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:09.4375Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:14.4374Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:19.4384Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:24.4383Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:29.4381Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:34.4381Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:39.4379Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:44.4377Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:25:49.4376Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:25:54.4386Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:25:59.4385Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:26:04.4383Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:26:09.4382Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:26:14.4380Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:26:19.4380Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:26:24.4392Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:26:29.4390Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:26:34.4388Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:26:39.4386Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:26:44.4384Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:26:49.4383Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:26:54.4381Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:26:59.4380Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:27:04.4391Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:27:09.4388Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:27:14.4387Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:27:19.4385Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:24.4385Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:29.4383Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:34.4381Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:39.4393Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:44.4392Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:49.4390Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:27:54.4387Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:27:59.4399Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:28:04.4384Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:28:09.4396Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:28:14.4394Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:28:19.4393Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:24.4393Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:29.4391Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:34.4389Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:39.4399Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:44.4397Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:28:49.4396Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:54.4394Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:28:59.4393Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:04.4392Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:09.4390Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:14.4400Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:19.4398Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:29:24.4397Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:29.4395Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:34.4394Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:29:39.4393Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:29:44.4391Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:29:49.4389Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:29:54.4400Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:29:59.4399Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:04.4397Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:09.4397Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:14.4395Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:19.4394Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:24.4393Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:29.4403Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:34.4402Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:39.4400Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:44.4398Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:49.4397Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:54.4395Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:30:59.4394Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:04.4392Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:09.4403Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:14.4401Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:19.4400Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:24.4398Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:29.4396Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:31:34.4395Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:31:39.4406Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:31:44.4406Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:31:49.4405Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:31:54.4403Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:31:59.4402Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:04.4400Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:32:09.4411Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:14.4409Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:19.4407Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:24.4406Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:29.4404Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:34.4402Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:32:39.4401Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:32:44.4412Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:49.4410Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:54.4408Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:32:59.4408Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:04.4406Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:33:09.4405Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:14.4403Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:19.4402Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:24.4414Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:29.4412Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:34.4414Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:39.4409Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:33:44.4408Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:33:49.4406Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:33:54.4417Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:33:59.4415Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:04.4413Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:09.4412Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:14.4410Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:34:19.4408Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:34:24.4419Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:34:29.4405Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:34.4417Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:39.4417Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:44.4416Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:49.4414Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:54.4412Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:34:59.4423Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:04.4422Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:09.4420Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:14.4418Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:19.4417Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:24.4415Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:29.4413Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:35:34.4412Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:35:39.4422Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:35:44.4421Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:35:49.4419Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:35:54.4417Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:35:59.4416Z	$KSSIS,80,1480.61,8.46,
tsg_emssv	2018-06-28T16:36:04.4414Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:36:09.4425Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:36:14.4423Z	$KSSIS,80,1480.62,8.46,
tsg_emssv	2018-06-28T16:36:19.4422Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:36:24.4420Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:36:29.4418Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:36:34.4430Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:36:39.4428Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:36:44.4426Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:36:49.4425Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:36:54.4423Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:36:59.4422Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:37:04.4420Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:37:09.4418Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:37:14.4429Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:37:19.4428Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:24.4426Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:29.4424Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:34.4423Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:39.4421Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:44.4419Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:49.4430Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:54.4428Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:37:59.4427Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:38:04.4425Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:38:09.4423Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:38:14.4422Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:38:19.4433Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:38:24.4431Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:29.4429Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:34.4428Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:39.4426Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:44.4425Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:49.4436Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:54.4434Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:38:59.4434Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-28T16:39:04.4432Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-28T16:39:09.4432Z	$KSSIS,80,1480.66,8.47,
tsg_emssv	2018-06-28T16:39:14.4430Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:19.4428Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:24.4427Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:29.4437Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:34.4436Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:39.4434Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:44.4433Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:39:49.4431Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:39:54.4429Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:39:59.4440Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:04.4438Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:09.4437Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:14.4435Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:19.4433Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:24.4432Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:29.4430Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:40:34.4428Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:40:39.4440Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:40:44.4438Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:40:49.4437Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:40:54.4435Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:40:59.4434Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:04.4432Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:09.4432Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:14.4443Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:19.4429Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:24.4440Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:29.4438Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:34.4437Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:39.4435Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:44.4433Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:49.4444Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:41:54.4430Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:41:59.4441Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:04.4439Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:09.4438Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:14.4436Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:42:19.4436Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:24.4434Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:29.4446Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:34.4444Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:39.4442Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:44.4441Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:49.4439Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:54.4437Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:42:59.4436Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:43:04.4448Z	$KSSIS,80,1480.70,8.48,
tsg_emssv	2018-06-28T16:43:09.4446Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:14.4444Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:19.4442Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:24.4441Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:29.4439Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:34.4439Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:43:39.4438Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:43:44.4450Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:43:49.4448Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:43:54.4446Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:43:59.4445Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:44:04.4443Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:44:09.4441Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:44:14.4452Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:44:19.4451Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:24.4449Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:29.4448Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:34.4446Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:39.4444Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:44.4455Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:44:49.4453Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T16:44:54.4451Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T16:44:59.4450Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:45:04.4448Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:45:09.4447Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:45:14.4445Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:45:19.4444Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:24.4455Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:29.4454Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:34.4452Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:39.4453Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:44.4451Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:49.4449Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:54.4447Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:45:59.4458Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:46:04.4456Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:46:09.4455Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:46:14.4453Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:19.4452Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:24.4462Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:29.4460Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:34.4459Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:39.4457Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:44.4456Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:49.4454Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:46:54.4452Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:46:59.4451Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:04.4461Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:09.4460Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:14.4458Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:19.4457Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:24.4455Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:29.4455Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:34.4453Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:39.4465Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:44.4463Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:49.4461Z	$KSSIS,80,1480.79,8.51,
tsg_emssv	2018-06-28T16:47:54.4461Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:47:59.4459Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:04.4457Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:09.4456Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:14.4454Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:19.4478Z	$KSSIS,80,1480.77,8.51,
tsg_emssv	2018-06-28T16:48:24.4491Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:29.4475Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:34.4473Z	$KSSIS,80,1480.78,8.51,
tsg_emssv	2018-06-28T16:48:39.4472Z	$KSSIS,80,1480.77,8.51,
tsg_emssv	2018-06-28T16:48:44.4483Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:48:49.4483Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:48:54.4481Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:48:59.4479Z	$KSSIS,80,1480.77,8.50,
tsg_emssv	2018-06-28T16:49:04.4478Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:49:09.4488Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:49:14.4487Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:49:19.4485Z	$KSSIS,80,1480.76,8.50,
tsg_emssv	2018-06-28T16:49:24.4484Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:49:29.4482Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:49:34.4480Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:49:39.4492Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:49:44.4490Z	$KSSIS,80,1480.75,8.50,
tsg_emssv	2018-06-28T16:49:49.4488Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T16:49:54.4486Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T16:49:59.4484Z	$KSSIS,80,1480.74,8.50,
tsg_emssv	2018-06-28T16:50:04.4483Z	$KSSIS,80,1480.73,8.50,
tsg_emssv	2018-06-28T16:50:09.4481Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:14.4493Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:19.4492Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:24.4490Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:29.4488Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:34.4486Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:39.4497Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:44.4483Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:49.4481Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:50:54.4493Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:50:59.4491Z	$KSSIS,80,1480.73,8.49,
tsg_emssv	2018-06-28T16:51:04.4489Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:51:09.4487Z	$KSSIS,80,1480.72,8.49,
tsg_emssv	2018-06-28T16:51:14.4485Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:51:19.4496Z	$KSSIS,80,1480.71,8.49,
tsg_emssv	2018-06-28T16:51:24.4494Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:51:29.4493Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:51:34.4492Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:51:39.4491Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:51:44.4502Z	$KSSIS,80,1480.70,8.49,
tsg_emssv	2018-06-28T16:51:49.4489Z	$KSSIS,80,1480.69,8.49,
tsg_emssv	2018-06-28T16:51:54.4487Z	$KSSIS,80,1480.69,8.49,
tsg_emssv	2018-06-28T16:51:59.4486Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:52:04.4497Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:52:09.4495Z	$KSSIS,80,1480.69,8.48,
tsg_emssv	2018-06-28T16:52:14.4494Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:52:19.4493Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:52:24.4492Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:52:29.4502Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:52:34.4501Z	$KSSIS,80,1480.68,8.48,
tsg_emssv	2018-06-28T16:52:39.4499Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:52:44.4497Z	$KSSIS,80,1480.67,8.48,
tsg_emssv	2018-06-28T16:52:49.4484Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:52:54.4482Z	$KSSIS,80,1480.66,8.48,
tsg_emssv	2018-06-28T16:52:59.4481Z	$KSSIS,80,1480.65,8.48,
tsg_emssv	2018-06-28T16:53:04.4481Z	$KSSIS,80,1480.65,8.47,
tsg_emssv	2018-06-28T16:53:09.4480Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:53:14.4479Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:53:19.4477Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:53:24.4475Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:53:29.4474Z	$KSSIS,80,1480.64,8.47,
tsg_emssv	2018-06-28T16:53:34.4484Z	$KSSIS,80,1480.63,8.47,
tsg_emssv	2018-06-28T16:53:39.4483Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:53:44.4481Z	$KSSIS,80,1480.62,8.47,
tsg_emssv	2018-06-28T16:53:49.4480Z	$KSSIS,80,1480.61,8.47,
tsg_emssv	2018-06-28T16:53:54.4479Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:53:59.4478Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:04.4476Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:09.4488Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:14.4487Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:19.4485Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:24.4485Z	$KSSIS,80,1480.60,8.46,
tsg_emssv	2018-06-28T16:54:29.4483Z	$KSSIS,80,1480.59,8.46,
tsg_emssv	2018-06-28T16:54:34.4481Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:54:39.4480Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:54:44.4491Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:54:49.4489Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:54:54.4487Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:54:59.4486Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:55:04.4484Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:55:09.4482Z	$KSSIS,80,1480.58,8.46,
tsg_emssv	2018-06-28T16:55:14.4481Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T16:55:19.4493Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T16:55:24.4491Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T16:55:29.4488Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:55:34.4487Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T16:55:39.4485Z	$KSSIS,80,1480.56,8.45,
tsg_emssv	2018-06-28T16:55:44.4483Z	$KSSIS,80,1480.57,8.46,
tsg_emssv	2018-06-28T16:55:49.4482Z	$KSSIS,80,1480.55,8.45,
tsg_emssv	2018-06-28T16:55:54.4493Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:55:59.4493Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:56:04.4492Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:56:09.4490Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:56:14.4488Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:56:19.4486Z	$KSSIS,80,1480.54,8.45,
tsg_emssv	2018-06-28T16:56:24.4497Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:56:29.4483Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:56:34.4496Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:56:39.4492Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T16:56:44.4491Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T16:56:49.4501Z	$KSSIS,80,1480.52,8.44,
tsg_emssv	2018-06-28T16:56:54.4499Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:56:59.4498Z	$KSSIS,80,1480.53,8.45,
tsg_emssv	2018-06-28T16:57:04.4496Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T16:57:09.4495Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T16:57:14.4493Z	$KSSIS,80,1480.51,8.44,
tsg_emssv	2018-06-28T16:57:19.4492Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T16:57:24.4492Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T16:57:29.4503Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T16:57:34.4501Z	$KSSIS,80,1480.50,8.44,
tsg_emssv	2018-06-28T16:57:39.4499Z	$KSSIS,80,1480.49,8.44,
tsg_emssv	2018-06-28T16:57:44.4498Z	$KSSIS,80,1480.48,8.44,
tsg_emssv	2018-06-28T16:57:49.4496Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T16:57:54.4494Z	$KSSIS,80,1480.47,8.43,
tsg_emssv	2018-06-28T16:57:59.4493Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T16:58:04.4492Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T16:58:09.4502Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T16:58:14.4501Z	$KSSIS,80,1480.46,8.43,
tsg_emssv	2018-06-28T16:58:19.4499Z	$KSSIS,80,1480.45,8.43,
tsg_emssv	2018-06-28T16:58:24.4498Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:58:29.4496Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T16:58:34.4494Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:58:39.4505Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:58:44.4504Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:58:49.4502Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:58:54.4500Z	$KSSIS,80,1480.45,8.43,
tsg_emssv	2018-06-28T16:58:59.4499Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:59:04.4497Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:59:09.4495Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:59:14.4507Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T16:59:19.4505Z	$KSSIS,80,1480.43,8.42,
tsg_emssv	2018-06-28T16:59:24.4503Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T16:59:29.4502Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T16:59:34.4501Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T16:59:39.4511Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T16:59:44.4510Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T16:59:49.4508Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T16:59:54.4506Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T16:59:59.4505Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T17:00:04.4527Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T17:00:09.4526Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:00:14.4524Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:00:19.4522Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:00:24.4521Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:00:29.4519Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:00:34.4518Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:00:39.4531Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:00:44.4530Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:00:49.4528Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:00:54.4527Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:00:59.4525Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:01:04.4523Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:01:09.4522Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:01:14.4520Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:19.4531Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:24.4529Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:29.4527Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:34.4525Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:39.4524Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:01:44.4522Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:01:49.4533Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:01:54.4533Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:01:59.4531Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:02:04.4529Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:02:09.4528Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:02:14.4526Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:02:19.4525Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:02:24.4536Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:02:29.4535Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:02:34.4533Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:02:39.4532Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:02:44.4531Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:02:49.4529Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:02:54.4527Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:02:59.4538Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:03:04.4540Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:03:09.4535Z	$KSSIS,80,1480.39,8.41,
tsg_emssv	2018-06-28T17:03:14.4533Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:03:19.4544Z	$KSSIS,80,1480.42,8.42,
tsg_emssv	2018-06-28T17:03:24.4530Z	$KSSIS,80,1480.41,8.42,
tsg_emssv	2018-06-28T17:03:29.4528Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:03:34.4539Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:03:39.4537Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:03:44.4536Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:03:49.4534Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:03:54.4535Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:03:59.4532Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:04.4530Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:09.4542Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:14.4540Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:19.4539Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:24.4538Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:29.4536Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:34.4535Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:39.4533Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:44.4532Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:49.4543Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:04:54.4542Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:04:59.4540Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:05:04.4538Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:05:09.4537Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:05:14.4535Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:19.4533Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:24.4532Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:29.4543Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:34.4541Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:39.4539Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:05:44.4538Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:05:49.4536Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:05:54.4548Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:05:59.4546Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:06:04.4545Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:09.4544Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:14.4542Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:19.4541Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:24.4539Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:29.4538Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:06:34.4549Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:06:39.4547Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:06:44.4546Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:06:49.4544Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:06:54.4542Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:06:59.4541Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:07:04.4552Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:07:09.4550Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:14.4552Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:19.4550Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:24.4548Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:29.4547Z	$KSSIS,80,1480.38,8.41,
tsg_emssv	2018-06-28T17:07:34.4545Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:39.4544Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:07:44.4554Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:49.4552Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:07:54.4551Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:07:59.4550Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:04.4547Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:09.4547Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:14.4545Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:08:19.4556Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:24.4554Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:29.4554Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:34.4552Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:39.4551Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:44.4551Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:08:49.4549Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:08:54.4548Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:08:59.4547Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:09:04.4558Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:09:09.4556Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:09:14.4554Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:09:19.4553Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:09:24.4551Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:09:29.4562Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:09:34.4548Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:09:39.4546Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:09:44.4557Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:09:49.4557Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:09:54.4556Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:09:59.4555Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:04.4553Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:09.4551Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:14.4552Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:19.4562Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:24.4561Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:29.4559Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:10:34.4558Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:39.4556Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:44.4566Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:49.4553Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:54.4551Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:10:59.4561Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:11:04.4560Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:11:09.4558Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:14.4557Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:19.4555Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:24.4557Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:29.4569Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:34.4554Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:11:39.4565Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:11:44.4564Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:11:49.4562Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:11:54.4561Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:11:59.4560Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:04.4558Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:09.4557Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:12:14.4567Z	$KSSIS,80,1480.34,8.40,
tsg_emssv	2018-06-28T17:12:19.4565Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:24.4564Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:29.4562Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:34.4573Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:39.4571Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:44.4557Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:49.4568Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:54.4566Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:12:59.4565Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:04.4563Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:09.4562Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:14.4573Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:19.4571Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:24.4570Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:13:29.4568Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:34.4566Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:39.4577Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:44.4576Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:13:49.4574Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:13:54.4572Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:13:59.4571Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:04.4569Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:09.4567Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:14.4566Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:19.4576Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:24.4575Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:29.4573Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:34.4571Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:14:39.4570Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:44.4568Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:49.4567Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:54.4577Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:14:59.4576Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:15:04.4574Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:09.4572Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:15:14.4571Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:19.4582Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:15:24.4568Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:15:29.4579Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:15:34.4579Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:15:39.4577Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:44.4576Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:49.4574Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:54.4572Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:15:59.4583Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:04.4570Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:16:09.4580Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:16:14.4579Z	$KSSIS,80,1480.30,8.39,
tsg_emssv	2018-06-28T17:16:19.4577Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:24.4576Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:29.4574Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:34.4585Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:16:39.4571Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:16:44.4583Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:49.4580Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:54.4578Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:16:59.4577Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:17:04.4588Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:17:09.4573Z	$KSSIS,80,1480.30,8.40,
tsg_emssv	2018-06-28T17:17:14.4585Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:19.4583Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:24.4581Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:29.4580Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:34.4591Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:39.4590Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:44.4587Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:49.4586Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:54.4584Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:17:59.4583Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:04.4581Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:09.4579Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:14.4591Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:19.4565Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:24.4589Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:29.4575Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:34.4586Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:39.4584Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:18:44.4582Z	$KSSIS,80,1480.31,8.40,
tsg_emssv	2018-06-28T17:18:49.4581Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:18:54.4581Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:18:59.4593Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:19:04.4591Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:19:09.4589Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:19:14.4587Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:19:19.4585Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:19:24.4584Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:19:29.4582Z	$KSSIS,80,1480.32,8.40,
tsg_emssv	2018-06-28T17:19:34.4594Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:19:39.4593Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:19:44.4591Z	$KSSIS,80,1480.33,8.40,
tsg_emssv	2018-06-28T17:19:49.4589Z	$KSSIS,80,1480.33,8.41,
tsg_emssv	2018-06-28T17:19:54.4587Z	$KSSIS,80,1480.33,8.41,
tsg_emssv	2018-06-28T17:19:59.4598Z	$KSSIS,80,1480.33,8.41,
tsg_emssv	2018-06-28T17:20:04.4597Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:20:09.4595Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:20:14.4594Z	$KSSIS,80,1480.34,8.41,
tsg_emssv	2018-06-28T17:20:19.4592Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:24.4591Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:29.4591Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:34.4588Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:39.4600Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:44.4598Z	$KSSIS,80,1480.35,8.41,
tsg_emssv	2018-06-28T17:20:49.4596Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:20:54.4595Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:20:59.4594Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:21:04.4593Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:21:09.4592Z	$KSSIS,80,1480.36,8.41,
tsg_emssv	2018-06-28T17:21:14.4590Z	$KSSIS,80,1480.37,8.41,
tsg_emssv	2018-06-28T17:21:19.4587Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:21:24.4598Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:21:29.4596Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:21:34.4596Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:21:39.4595Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:21:44.4593Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:21:49.4592Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:21:54.4590Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:21:59.4600Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:04.4600Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:09.4599Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:14.4598Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:19.4608Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:24.4606Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:29.4605Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:34.4603Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:39.4601Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:44.4600Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:49.4598Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:54.4609Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:22:59.4607Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:23:04.4605Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:23:09.4604Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:23:14.4602Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:23:19.4601Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:23:24.4599Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:23:29.4598Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:23:34.4608Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:23:39.4606Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:23:44.4605Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:23:49.4603Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:23:54.4602Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:23:59.4613Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:24:04.4611Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:24:09.4610Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:14.4608Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:19.4606Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:24.4606Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:29.4605Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:34.4603Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:39.4601Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:44.4612Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:49.4610Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:54.4609Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:24:59.4607Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:25:04.4605Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:25:09.4605Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:14.4603Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:19.4614Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:24.4612Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:29.4611Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:34.4609Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:39.4607Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:25:44.4606Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:25:49.4617Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:25:54.4615Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:25:59.4614Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:26:04.4613Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:26:09.4610Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:26:14.4609Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:26:19.4608Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:26:24.4618Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:26:29.4616Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:26:34.4615Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:26:39.4613Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:26:44.4612Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:26:49.4610Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:26:54.4621Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:26:59.4619Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:04.4617Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:09.4616Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:14.4614Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:19.4612Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:24.4623Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:27:29.4621Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:34.4620Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:39.4618Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:44.4617Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:49.4615Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:27:54.4626Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:27:59.4612Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:28:04.4623Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:09.4621Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:14.4620Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:19.4618Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:28:24.4617Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:28:29.4615Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:34.4613Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:39.4624Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:44.4622Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:28:49.4621Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:28:54.4619Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:28:59.4618Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:04.4616Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:09.4626Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:14.4625Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:19.4623Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:24.4621Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:29:29.4620Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:29:34.4618Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:39.4629Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:44.4627Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:49.4626Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:54.4624Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:29:59.4623Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:04.4621Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:09.4619Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:14.4631Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:19.4629Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:24.4627Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:29.4626Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:34.4624Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:39.4635Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:44.4633Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:30:49.4632Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:54.4630Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:30:59.4629Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:04.4627Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:09.4637Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:14.4624Z	$KSSIS,80,1480.40,8.42,
tsg_emssv	2018-06-28T17:31:19.4634Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:24.4632Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:29.4631Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:34.4629Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:39.4628Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:44.4638Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:49.4637Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:54.4635Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:31:59.4633Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:32:04.4632Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:32:09.4630Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:32:14.4642Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:19.4628Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:24.4627Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:29.4638Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:34.4625Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:39.4636Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:44.4634Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:49.4633Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:54.4632Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:32:59.4630Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:04.4629Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:09.4641Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:14.4639Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:19.4639Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:24.4637Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:29.4636Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:34.4634Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:39.4645Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:44.4644Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:49.4642Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:54.4643Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:33:59.4640Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:04.4638Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:09.4637Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:14.4635Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:19.4645Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:24.4644Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:29.4643Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:34.4642Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:39.4641Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:44.4640Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:49.4638Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:54.4638Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:34:59.4649Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:35:04.4648Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:35:09.4646Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:35:14.4645Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:35:19.4644Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:35:24.4642Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:35:29.4641Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:35:34.4651Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:35:39.4637Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:35:44.4648Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:35:49.4646Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:35:54.4644Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:35:59.4643Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:36:04.4641Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:36:09.4640Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:36:14.4651Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:19.4649Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:36:24.4648Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:36:29.4647Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:36:34.4645Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:39.4643Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:44.4642Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:49.4640Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:54.4655Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:36:59.4651Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:37:04.4650Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:37:09.4648Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:37:14.4660Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:37:19.4645Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:24.4643Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:29.4655Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:34.4653Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:39.4651Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:44.4650Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:49.4648Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:54.4646Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:37:59.4660Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:38:04.4661Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:38:09.4656Z	$KSSIS,80,1480.36,8.42,
tsg_emssv	2018-06-28T17:38:14.4654Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:19.4654Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:24.4654Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:29.4663Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:34.4661Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:39.4660Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:44.4659Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:49.4660Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:38:54.4657Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:38:59.4656Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:04.4652Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:09.4664Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:14.4661Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:19.4659Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:24.4657Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:29.4660Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:34.4656Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:39.4667Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:44.4665Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:49.4663Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:54.4666Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:39:59.4662Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:04.4660Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:09.4661Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:14.4669Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:19.4668Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:24.4666Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:29.4667Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:34.4664Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:39.4662Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:44.4662Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:49.4671Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:54.4669Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:40:59.4668Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:04.4666Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:41:09.4664Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:41:14.4663Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:41:19.4661Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:41:24.4659Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:29.4671Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:34.4670Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:39.4668Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:44.4666Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:49.4664Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:54.4675Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:41:59.4674Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:42:04.4672Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:09.4670Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:14.4669Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:19.4667Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:24.4665Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:42:29.4677Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:34.4675Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:42:39.4675Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:42:44.4673Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:49.4672Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:42:54.4670Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:42:59.4672Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:04.4667Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:09.4679Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:14.4677Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:19.4675Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:24.4675Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:29.4673Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:34.4672Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:39.4682Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:43:44.4669Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:43:49.4680Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:43:54.4678Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:43:59.4677Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:04.4675Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:09.4673Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:14.4672Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:19.4670Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:24.4681Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:29.4679Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:34.4678Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:39.4677Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:44.4676Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:49.4674Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:54.4672Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:44:59.4684Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:04.4683Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:09.4682Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:14.4680Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:19.4680Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:24.4679Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:29.4677Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:34.4675Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:39.4674Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:44.4685Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:49.4683Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:54.4681Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:45:59.4680Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:46:04.4678Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:46:09.4690Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:46:14.4688Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:19.4687Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:24.4687Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:29.4685Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:34.4684Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:39.4682Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:44.4681Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:46:49.4692Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:54.4690Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:46:59.4688Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:04.4686Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:09.4685Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:14.4683Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:19.4681Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:24.4693Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:29.4691Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:34.4689Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:39.4688Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:44.4687Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:49.4685Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:54.4684Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:47:59.4695Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:04.4680Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:09.4693Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:14.4692Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:19.4691Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:24.4688Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:29.4686Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:34.4697Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:39.4695Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:44.4694Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:49.4693Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:54.4691Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:48:59.4689Z	$KSSIS,80,1480.37,8.42,
tsg_emssv	2018-06-28T17:49:04.4687Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:09.4698Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:14.4696Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:19.4695Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:24.4693Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:29.4692Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:34.4691Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:39.4688Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:44.4699Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:49.4698Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:54.4696Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:49:59.4695Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:04.4693Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:09.4692Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:14.4691Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:19.4701Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:24.4699Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:29.4697Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:34.4696Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:39.4694Z	$KSSIS,80,1480.38,8.42,
tsg_emssv	2018-06-28T17:50:44.4693Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:50:49.4703Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:50:54.4701Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:50:59.4700Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:04.4698Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:09.4696Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:14.4695Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:19.4693Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:24.4692Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:29.4700Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:34.4698Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:39.4697Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:44.4695Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:49.4706Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:54.4704Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:51:59.4702Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:52:04.4701Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:52:09.4699Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:52:14.4698Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:52:19.4696Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:52:24.4707Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:52:29.4707Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:52:34.4706Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:52:39.4705Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:52:44.4703Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:52:49.4702Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:52:54.4700Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:52:59.4698Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:04.4709Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:09.4707Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:14.4706Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:19.4704Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:24.4702Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:29.4701Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:34.4699Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:39.4710Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:44.4708Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:49.4707Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:54.4705Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:53:59.4707Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:54:04.4703Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:54:09.4715Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:54:14.4714Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:19.4712Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:54:24.4711Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:54:29.4709Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:34.4708Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:39.4706Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:44.4704Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:49.4715Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:54.4713Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:54:59.4711Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:04.4710Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:09.4708Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:14.4706Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:19.4719Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:24.4720Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:29.4720Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:34.4717Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:39.4715Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:44.4714Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:49.4713Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:54.4723Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:55:59.4710Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:04.4720Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:09.4719Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:14.4717Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:19.4715Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:24.4714Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:29.4712Z	$KSSIS,80,1480.39,8.42,
tsg_emssv	2018-06-28T17:56:34.4723Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:56:39.4721Z	$KSSIS,80,1480.39,8.43,
tsg_emssv	2018-06-28T17:56:44.4720Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:56:49.4718Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:56:54.4716Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:56:59.4715Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:04.4726Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:09.4711Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:14.4723Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:19.4721Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:24.4719Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:29.4718Z	$KSSIS,80,1480.40,8.43,
tsg_emssv	2018-06-28T17:57:34.4729Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:57:39.4715Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:57:44.4726Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:57:49.4725Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:57:54.4722Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:57:59.4723Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:04.4731Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:09.4717Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:14.4716Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:19.4728Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:24.4724Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:29.4723Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:34.4721Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:39.4720Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:44.4731Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:49.4730Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:54.4728Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:58:59.4727Z	$KSSIS,80,1480.41,8.43,
tsg_emssv	2018-06-28T17:59:04.4725Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:09.4724Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:14.4722Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:19.4734Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:24.4733Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:29.4731Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:34.4730Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:39.4728Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:44.4726Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:49.4725Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:54.4723Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T17:59:59.4734Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T18:00:04.4732Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:09.4730Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T18:00:14.4729Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:19.4727Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T18:00:24.4725Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:29.4724Z	$KSSIS,80,1480.42,8.43,
tsg_emssv	2018-06-28T18:00:34.4735Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:39.4733Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:44.4731Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:49.4730Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:54.4728Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:00:59.4726Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:04.4742Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:09.4738Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:14.4734Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:19.4733Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:24.4731Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:29.4730Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:34.4740Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:39.4739Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:44.4737Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:49.4736Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:54.4734Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:01:59.4744Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:04.4731Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:09.4741Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:14.4740Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:19.4738Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:24.4736Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:29.4735Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:34.4733Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:39.4731Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:44.4742Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:49.4741Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:02:54.4739Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:02:59.4738Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T18:03:04.4737Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:03:09.4735Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:03:14.4747Z	$KSSIS,80,1480.43,8.43,
tsg_emssv	2018-06-28T18:03:19.4745Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T18:03:24.4744Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T18:03:29.4742Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:03:34.4740Z	$KSSIS,80,1480.44,8.43,
tsg_emssv	2018-06-28T18:03:39.4739Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:03:44.4737Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:03:49.4736Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:03:54.4746Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:03:59.4744Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:04:04.4744Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:04:09.4742Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:04:14.4740Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:04:19.4751Z	$KSSIS,80,1480.44,8.44,
tsg_emssv	2018-06-28T18:04:24.4738Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T18:04:29.4751Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T18:04:34.4750Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T18:04:39.4748Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T18:04:44.4746Z	$KSSIS,80,1480.45,8.44,
tsg_emssv	2018-06-28T18:04:49.4744Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:04:54.4743Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:04:59.4741Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:04.4752Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:09.4750Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:14.4749Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:19.4747Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:24.4745Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:05:29.4745Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:34.4757Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:39.4755Z	$KSSIS,80,1480.46,8.44,
tsg_emssv	2018-06-28T18:05:44.4753Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:05:49.4752Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:05:54.4750Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:05:59.4749Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:06:04.4747Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:06:09.4745Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:06:14.4757Z	$KSSIS,80,1480.48,8.44,
tsg_emssv	2018-06-28T18:06:19.4756Z	$KSSIS,80,1480.48,8.44,
tsg_emssv	2018-06-28T18:06:24.4753Z	$KSSIS,80,1480.47,8.44,
tsg_emssv	2018-06-28T18:06:29.4752Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:34.4751Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:39.4748Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:44.4747Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:49.4759Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:54.4757Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:06:59.4755Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:04.4754Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:09.4752Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:14.4751Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:19.4761Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:24.4760Z	$KSSIS,80,1480.48,8.45,
tsg_emssv	2018-06-28T18:07:29.4758Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:34.4756Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:39.4756Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:44.4754Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:49.4753Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:54.4751Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:07:59.4751Z	$KSSIS,80,1480.49,8.45,
tsg_emssv	2018-06-28T18:08:04.4761Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:09.4759Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:14.4758Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:19.4756Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:24.4754Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:29.4765Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:34.4763Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:39.4762Z	$KSSIS,80,1480.50,8.45,
tsg_emssv	2018-06-28T18:08:44.4760Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:08:49.4759Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:08:54.4757Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:08:59.4755Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:09:04.4766Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:09:09.4764Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:09:14.4762Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:09:19.4761Z	$KSSIS,80,1480.51,8.45,
tsg_emssv	2018-06-28T18:09:24.4759Z	$KSSIS,80,1480.52,8.45,
tsg_emssv	2018-06-28T18:09:29.4770Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T18:09:34.4769Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T18:09:39.4767Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T18:09:44.4765Z	$KSSIS,80,1480.52,8.46,
tsg_emssv	2018-06-28T18:09:49.4764Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:09:54.4762Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:09:59.4761Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:04.4772Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:09.4772Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:14.4770Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:19.4768Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:24.4754Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:29.4765Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:34.4750Z	$KSSIS,80,1480.53,8.46,
tsg_emssv	2018-06-28T18:10:39.4752Z	$KSSIS,80,1480.54,8.46,
tsg_emssv	2018-06-28T18:10:44.4751Z	$KSSIS,80,1480.54,8.46,
tsg_emssv	2018-06-28T18:10:49.4749Z	$KSSIS,80,1480.54,8.46,
tsg_emssv	2018-06-28T18:10:54.4748Z	$KSSIS,80,1480.54,8.46,
tsg_emssv	2018-06-28T18:10:59.4746Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:04.4757Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:09.4755Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:14.4754Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:19.4752Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:24.4750Z	$KSSIS,80,1480.55,8.46,
tsg_emssv	2018-06-28T18:11:29.4749Z	$KSSIS,80,1480.55,8.47,
tsg_emssv	2018-06-28T18:11:34.4747Z	$KSSIS,80,1480.55,8.47,
tsg_emssv	2018-06-28T18:11:39.4758Z	$KSSIS,80,1480.55,8.47,
tsg_emssv	2018-06-28T18:11:44.4756Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:11:49.4754Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:11:54.4753Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:11:59.4751Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:12:04.4750Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:12:09.4761Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:12:14.4761Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:12:19.4759Z	$KSSIS,80,1480.56,8.47,
tsg_emssv	2018-06-28T18:12:24.4758Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:29.4756Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:34.4754Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:39.4765Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:44.4763Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:49.4761Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:12:54.4760Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:12:59.4758Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:13:04.4756Z	$KSSIS,80,1480.57,8.47,
tsg_emssv	2018-06-28T18:13:09.4755Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:13:14.4753Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:13:19.4752Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:13:24.4763Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:13:29.4761Z	$KSSIS,80,1480.58,8.47,
tsg_emssv	2018-06-28T18:13:34.4759Z	$KSSIS,80,1480.59,8.47,
tsg_emssv	2018-06-28T18:13:39.4757Z	$KSSIS,80,1480.59,8.48,
tsg_emssv	2018-06-28T18:13:44.4757Z	$KSSIS,80,1480.59,8.48,
tsg_emssv	2018-06-28T18:13:49.4755Z	$KSSIS,80,1480.59,8.48,
tsg_emssv	2018-06-28T18:13:54.4767Z	$KSSIS,80,1480.59,8.48,
tsg_emssv	2018-06-28T18:13:59.4765Z	$KSSIS,80,1480.59,8.48,
tsg_emssv	2018-06-28T18:14:04.4763Z	$KSSIS,80,1480.60,8.48,
tsg_emssv	2018-06-28T18:14:09.4762Z	$KSSIS,80,1480.60,8.48,
tsg_emssv	2018-06-28T18:14:14.4760Z	$KSSIS,80,1480.61,8.48,
tsg_emssv	2018-06-28T18:14:19.4759Z	$KSSIS,80,1480.61,8.48,
tsg_emssv	2018-06-28T18:14:24.4757Z	$KSSIS,80,1480.61,8.48,
tsg_emssv	2018-06-28T18:14:29.4768Z	$KSSIS,80,1480.62,8.48,
tsg_emssv	2018-06-28T18:14:34.4766Z	$KSSIS,80,1480.62,8.48,
tsg_emssv	2018-06-28T18:14:39.4765Z	$KSSIS,80,1480.62,8.48,
tsg_emssv	2018-06-28T18:14:44.4763Z	$KSSIS,80,1480.63,8.49,
tsg_emssv	2018-06-28T18:14:49.4761Z	$KSSIS,80,1480.63,8.49,
tsg_emssv	2018-06-28T18:14:54.4772Z	$KSSIS,80,1480.63,8.49,
tsg_emssv	2018-06-28T18:14:59.4770Z	$KSSIS,80,1480.64,8.49,
tsg_emssv	2018-06-28T18:15:04.4769Z	$KSSIS,80,1480.64,8.49,
tsg_emssv	2018-06-28T18:15:09.4767Z	$KSSIS,80,1480.65,8.49,
tsg_emssv	2018-06-28T18:15:14.4765Z	$KSSIS,80,1480.65,8.49,
tsg_emssv	2018-06-28T18:15:19.4764Z	$KSSIS,80,1480.65,8.49,
tsg_emssv	2018-06-28T18:15:24.4762Z	$KSSIS,80,1480.66,8.49,
tsg_emssv	2018-06-28T18:15:29.4760Z	$KSSIS,80,1480.66,8.50,
tsg_emssv	2018-06-28T18:15:34.4771Z	$KSSIS,80,1480.67,8.50,
tsg_emssv	2018-06-28T18:15:39.4769Z	$KSSIS,80,1480.67,8.50,
tsg_emssv	2018-06-28T18:15:44.4768Z	$KSSIS,80,1480.67,8.50,
tsg_emssv	2018-06-28T18:15:49.4766Z	$KSSIS,80,1480.68,8.50,
tsg_emssv	2018-06-28T18:15:54.4765Z	$KSSIS,80,1480.69,8.50,
tsg_emssv	2018-06-28T18:15:59.4763Z	$KSSIS,80,1480.69,8.50,
tsg_emssv	2018-06-28T18:16:04.4761Z	$KSSIS,80,1480.69,8.50,
tsg_emssv	2018-06-28T18:16:09.4773Z	$KSSIS,80,1480.69,8.50,
tsg_emssv	2018-06-28T18:16:14.4771Z	$KSSIS,80,1480.69,8.50,
tsg_emssv	2018-06-28T18:16:19.4769Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:24.4768Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:29.4766Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:34.4765Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:39.4776Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:44.4774Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:49.4772Z	$KSSIS,80,1480.70,8.51,
tsg_emssv	2018-06-28T18:16:54.4771Z	$KSSIS,80,1480.71,8.51,
tsg_emssv	2018-06-28T18:16:59.4769Z	$KSSIS,80,1480.71,8.51,
tsg_emssv	2018-06-28T18:17:04.4767Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:09.4778Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:14.4776Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:19.4774Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:24.4773Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:29.4771Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:34.4770Z	$KSSIS,80,1480.73,8.51,
tsg_emssv	2018-06-28T18:17:39.4768Z	$KSSIS,80,1480.72,8.51,
tsg_emssv	2018-06-28T18:17:44.4779Z	$KSSIS,80,1480.73,8.51,
tsg_emssv	2018-06-28T18:17:49.4778Z	$KSSIS,80,1480.74,8.52,
tsg_emssv	2018-06-28T18:17:54.4777Z	$KSSIS,80,1480.74,8.52,
tsg_emssv	2018-06-28T18:17:59.4775Z	$KSSIS,80,1480.73,8.51,
tsg_emssv	2018-06-28T18:18:04.4773Z	$KSSIS,80,1480.74,8.52,
tsg_emssv	2018-06-28T18:18:09.4772Z	$KSSIS,80,1480.74,8.52,
tsg_emssv	2018-06-28T18:18:14.4770Z	$KSSIS,80,1480.74,8.52,
tsg_emssv	2018-06-28T18:18:19.4769Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:24.4781Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:29.4780Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:34.4778Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:39.4777Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:44.4776Z	$KSSIS,80,1480.76,8.52,
tsg_emssv	2018-06-28T18:18:49.4775Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:54.4799Z	$KSSIS,80,1480.75,8.52,
tsg_emssv	2018-06-28T18:18:59.4797Z	$KSSIS,80,1480.76,8.52,
tsg_emssv	2018-06-28T18:19:04.4796Z	$KSSIS,80,1480.76,8.52,
tsg_emssv	2018-06-28T18:19:09.4794Z	$KSSIS,80,1480.76,8.52,
tsg_emssv	2018-06-28T18:19:14.4793Z	$KSSIS,80,1480.77,8.52,
tsg_emssv	2018-06-28T18:19:19.4804Z	$KSSIS,80,1480.77,8.52,
tsg_emssv	2018-06-28T18:19:24.4802Z	$KSSIS,80,1480.77,8.52,
tsg_emssv	2018-06-28T18:19:29.4800Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:19:34.4798Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:19:39.4797Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:19:44.4795Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:19:49.4794Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:19:54.4793Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:19:59.4802Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:20:04.4801Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:20:09.4799Z	$KSSIS,80,1480.79,8.53,
tsg_emssv	2018-06-28T18:20:14.4797Z	$KSSIS,80,1480.79,8.53,
tsg_emssv	2018-06-28T18:20:19.4808Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:20:24.4794Z	$KSSIS,80,1480.79,8.53,
tsg_emssv	2018-06-28T18:20:29.4805Z	$KSSIS,80,1480.80,8.53,
tsg_emssv	2018-06-28T18:20:34.4803Z	$KSSIS,80,1480.80,8.53,
tsg_emssv	2018-06-28T18:20:39.4802Z	$KSSIS,80,1480.80,8.53,
tsg_emssv	2018-06-28T18:20:44.4800Z	$KSSIS,80,1480.80,8.53,
tsg_emssv	2018-06-28T18:20:49.4798Z	$KSSIS,80,1480.81,8.53,
tsg_emssv	2018-06-28T18:20:54.4797Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:20:59.4809Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:21:04.4806Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:21:09.4805Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:21:14.4803Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:21:19.4802Z	$KSSIS,80,1480.82,8.54,
tsg_emssv	2018-06-28T18:21:24.4800Z	$KSSIS,80,1480.82,8.54,
tsg_emssv	2018-06-28T18:21:29.4799Z	$KSSIS,80,1480.82,8.54,
tsg_emssv	2018-06-28T18:21:34.4809Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:21:39.4808Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:21:44.4806Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:21:49.4805Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:21:54.4804Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:21:59.4801Z	$KSSIS,80,1480.83,8.54,
tsg_emssv	2018-06-28T18:22:04.4799Z	$KSSIS,80,1480.84,8.54,
tsg_emssv	2018-06-28T18:22:09.4810Z	$KSSIS,80,1480.84,8.54,
tsg_emssv	2018-06-28T18:22:14.4808Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:22:19.4807Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:22:24.4805Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:22:29.4805Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:22:34.4803Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:22:39.4814Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:22:44.4812Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:22:49.4811Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:22:54.4809Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:22:59.4807Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:23:04.4806Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:23:09.4817Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:23:14.4802Z	$KSSIS,80,1480.87,8.55,
tsg_emssv	2018-06-28T18:23:19.4814Z	$KSSIS,80,1480.87,8.55,
tsg_emssv	2018-06-28T18:23:24.4813Z	$KSSIS,80,1480.87,8.55,
tsg_emssv	2018-06-28T18:23:29.4812Z	$KSSIS,80,1480.87,8.55,
tsg_emssv	2018-06-28T18:23:34.4810Z	$KSSIS,80,1480.87,8.55,
tsg_emssv	2018-06-28T18:23:39.4809Z	$KSSIS,80,1480.88,8.55,
tsg_emssv	2018-06-28T18:23:44.4819Z	$KSSIS,80,1480.88,8.55,
tsg_emssv	2018-06-28T18:23:49.4817Z	$KSSIS,80,1480.88,8.55,
tsg_emssv	2018-06-28T18:23:54.4816Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:23:59.4814Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:04.4812Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:09.4811Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:14.4809Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:19.4820Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:24.4818Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:29.4817Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:34.4815Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:24:39.4813Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:24:44.4812Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:24:49.4823Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:24:54.4822Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:24:59.4821Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:04.4820Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:09.4818Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:14.4818Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:19.4816Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:24.4814Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:29.4825Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:34.4823Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:39.4821Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:44.4820Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:49.4818Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:54.4829Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:25:59.4815Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:04.4801Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:09.4800Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:14.4798Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:19.4808Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:24.4807Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:29.4805Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:34.4804Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:39.4802Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:44.4800Z	$KSSIS,80,1480.89,8.56,
tsg_emssv	2018-06-28T18:26:49.4799Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:54.4809Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:26:59.4808Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:04.4806Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:09.4805Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:14.4803Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:19.4814Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:24.4800Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:29.4812Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:34.4809Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:39.4808Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:44.4806Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:49.4805Z	$KSSIS,80,1480.88,8.56,
tsg_emssv	2018-06-28T18:27:54.4803Z	$KSSIS,80,1480.87,8.56,
tsg_emssv	2018-06-28T18:27:59.4814Z	$KSSIS,80,1480.87,8.56,
tsg_emssv	2018-06-28T18:28:04.4812Z	$KSSIS,80,1480.87,8.56,
tsg_emssv	2018-06-28T18:28:09.4811Z	$KSSIS,80,1480.87,8.56,
tsg_emssv	2018-06-28T18:28:14.4809Z	$KSSIS,80,1480.87,8.56,
tsg_emssv	2018-06-28T18:28:19.4807Z	$KSSIS,80,1480.86,8.56,
tsg_emssv	2018-06-28T18:28:24.4806Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:28:29.4816Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:28:34.4814Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:28:39.4813Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:28:44.4811Z	$KSSIS,80,1480.86,8.55,
tsg_emssv	2018-06-28T18:28:49.4810Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:28:54.4808Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:28:59.4819Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:04.4818Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:09.4817Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:14.4815Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:19.4814Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:24.4812Z	$KSSIS,80,1480.85,8.55,
tsg_emssv	2018-06-28T18:29:29.4810Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:29:34.4809Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:29:39.4809Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:29:44.4819Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:29:49.4818Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:29:54.4817Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:29:59.4816Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:30:04.4814Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:30:09.4813Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:30:14.4811Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:30:19.4821Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:30:24.4820Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:30:29.4818Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:30:34.4816Z	$KSSIS,80,1480.84,8.55,
tsg_emssv	2018-06-28T18:30:39.4815Z	$KSSIS,80,1480.83,8.55,
tsg_emssv	2018-06-28T18:30:44.4817Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-28T18:30:49.4824Z	$KSSIS,80,1480.82,8.54,
tsg_emssv	2018-06-28T18:30:54.4823Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-28T18:30:59.4821Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-28T18:31:04.4821Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:09.4819Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:14.4818Z	$KSSIS,80,1480.82,8.55,
tsg_emssv	2018-06-28T18:31:19.4828Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:24.4827Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:29.4825Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:34.4824Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:39.4822Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:44.4820Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:49.4819Z	$KSSIS,80,1480.81,8.54,
tsg_emssv	2018-06-28T18:31:54.4829Z	$KSSIS,80,1480.80,8.54,
tsg_emssv	2018-06-28T18:31:59.4816Z	$KSSIS,80,1480.80,8.54,
tsg_emssv	2018-06-28T18:32:04.4826Z	$KSSIS,80,1480.79,8.54,
tsg_emssv	2018-06-28T18:32:09.4824Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:14.4823Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:19.4821Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:24.4819Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:32:29.4830Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:32:34.4829Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:39.4827Z	$KSSIS,80,1480.78,8.53,
tsg_emssv	2018-06-28T18:32:44.4825Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:49.4824Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:32:54.4822Z	$KSSIS,80,1480.79,8.54,
tsg_emssv	2018-06-28T18:32:59.4833Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:33:04.4832Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:33:09.4832Z	$KSSIS,80,1480.78,8.54,
tsg_emssv	2018-06-28T18:33:14.4831Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:33:19.4829Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:33:24.4828Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:33:29.4826Z	$KSSIS,80,1480.77,8.53,
tsg_emssv	2018-06-28T18:33:34.4825Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:33:39.4847Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:33:44.4833Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:33:49.4832Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:33:54.4830Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:33:59.4854Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:34:04.4852Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T18:34:09.4851Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T18:34:14.4849Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T18:34:19.4847Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:34:24.4858Z	$KSSIS,80,1480.76,8.53,
tsg_emssv	2018-06-28T18:34:29.4857Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T18:34:34.4855Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T18:34:39.4853Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T18:34:44.4852Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-28T18:34:49.4851Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T18:34:54.4849Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-28T18:34:59.4848Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-28T18:35:04.4859Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T18:35:09.4844Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T18:35:14.4856Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T18:35:19.4856Z	$KSSIS,80,1480.73,8.52,
tsg_emssv	2018-06-28T18:35:24.4854Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T18:35:29.4853Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T18:35:34.4851Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T18:35:39.4851Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T18:35:44.4862Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T18:35:49.4861Z	$KSSIS,80,1480.69,8.51,
tsg_emssv	2018-06-28T18:35:54.4859Z	$KSSIS,80,1480.69,8.51,
tsg_emssv	2018-06-28T18:35:59.4857Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T18:36:04.4856Z	$KSSIS,80,1480.69,8.51,
tsg_emssv	2018-06-28T18:36:09.4854Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-28T18:36:14.4853Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T18:36:19.4863Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T18:36:24.4861Z	$KSSIS,80,1480.69,8.51,
tsg_emssv	2018-06-28T18:36:29.4859Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-28T18:36:34.4858Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T18:36:39.4856Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T18:36:44.4855Z	$KSSIS,80,1480.66,8.50,
tsg_emssv	2018-06-28T18:36:49.4853Z	$KSSIS,80,1480.65,8.50,
tsg_emssv	2018-06-28T18:36:54.4864Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T18:36:59.4862Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T18:37:04.4861Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T18:37:09.4859Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T18:37:14.4859Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T18:37:19.4857Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T18:37:24.4855Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T18:37:29.4854Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T18:37:34.4865Z	$KSSIS,80,1480.62,8.49,
tsg_emssv	2018-06-28T18:37:39.4864Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T18:37:44.4862Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T18:37:49.4860Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T18:37:54.4859Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T18:37:59.4857Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T18:38:04.4867Z	$KSSIS,80,1480.58,8.48,
tsg_emssv	2018-06-28T18:38:09.4868Z	$KSSIS,80,1480.58,8.48,
tsg_emssv	2018-06-28T18:38:14.4866Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:19.4865Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:24.4865Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:29.4863Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:34.4861Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:39.4860Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:44.4871Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:49.4870Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:54.4868Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:38:59.4866Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:39:04.4864Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:09.4863Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:14.4861Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:19.4859Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:24.4870Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:39:29.4869Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:34.4867Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:39:39.4866Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:39:44.4864Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:39:49.4862Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:39:54.4873Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:39:59.4871Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:40:04.4869Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:40:09.4868Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:40:14.4866Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T18:40:19.4877Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:40:24.4875Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:40:29.4874Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:40:34.4873Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:40:39.4859Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:40:44.4858Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T18:40:49.4858Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:40:54.4857Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:40:59.4855Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:04.4853Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:09.4852Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:14.4850Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:19.4863Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:24.4861Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T18:41:29.4860Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:34.4858Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:39.4857Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:44.4855Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:49.4853Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:54.4864Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:41:59.4862Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:42:04.4860Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T18:42:09.4859Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:14.4857Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:19.4855Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:24.4854Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:29.4865Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:34.4863Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T18:42:39.4861Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T18:42:44.4860Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T18:42:49.4858Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T18:42:54.4869Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T18:42:59.4868Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T18:43:04.4866Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T18:43:09.4864Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T18:43:14.4863Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T18:43:19.4862Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T18:43:24.4860Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T18:43:29.4858Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T18:43:34.4869Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:43:39.4880Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:43:44.4866Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:43:49.4864Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:43:54.4862Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:43:59.4861Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:04.4871Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T18:44:09.4870Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:14.4868Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:19.4866Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:24.4866Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:29.4864Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:44:34.4863Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:44:39.4862Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:44:44.4873Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:44:49.4872Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:44:54.4870Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:44:59.4869Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:45:04.4867Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:45:09.4865Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:45:14.4877Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:45:19.4865Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T18:45:24.4875Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-28T18:45:29.4873Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-28T18:45:34.4872Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-28T18:45:39.4870Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T18:45:44.4869Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:45:49.4867Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T18:45:54.4865Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:45:59.4876Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:46:04.4874Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:46:09.4873Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T18:46:14.4872Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T18:46:19.4871Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T18:46:24.4869Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T18:46:29.4869Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:46:34.4880Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:46:39.4879Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:46:44.4877Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:46:49.4875Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:46:54.4874Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-28T18:46:59.4872Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-28T18:47:04.4870Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:47:09.4881Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:47:14.4879Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:47:19.4877Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:47:24.4876Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-28T18:47:29.4874Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-28T18:47:34.4885Z	$KSSIS,80,1480.31,8.42,
tsg_emssv	2018-06-28T18:47:39.4884Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T18:47:44.4870Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T18:47:49.4880Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T18:47:54.4879Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T18:47:59.4877Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T18:48:04.4875Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:48:09.4887Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:48:14.4873Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:48:19.4885Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:48:24.4883Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:48:29.4883Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-28T18:48:34.4881Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T18:48:39.4904Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T18:48:44.4902Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:48:49.4901Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:48:54.4899Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:48:59.4897Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:49:04.4896Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T18:49:09.4895Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:49:14.4894Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T18:49:19.4905Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T18:49:24.4904Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:49:29.4902Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:49:34.4900Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:49:39.4899Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T18:49:44.4897Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:49:49.4907Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:49:54.4906Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T18:49:59.4904Z	$KSSIS,80,1480.19,8.38,
tsg_emssv	2018-06-28T18:50:04.4903Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:50:09.4901Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:50:14.4899Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:50:19.4910Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:50:24.4896Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:50:29.4908Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:50:34.4906Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T18:50:39.4905Z	$KSSIS,80,1480.15,8.37,
tsg_emssv	2018-06-28T18:50:44.4903Z	$KSSIS,80,1480.15,8.37,
tsg_emssv	2018-06-28T18:50:49.4902Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T18:50:54.4900Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T18:50:59.4911Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T18:51:04.4910Z	$KSSIS,80,1480.15,8.38,
tsg_emssv	2018-06-28T18:51:09.4909Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:51:14.4908Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:51:19.4906Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:51:24.4917Z	$KSSIS,80,1480.16,8.38,
tsg_emssv	2018-06-28T18:51:29.4916Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:51:34.4914Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:51:39.4913Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:51:44.4911Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:51:49.4910Z	$KSSIS,80,1480.17,8.38,
tsg_emssv	2018-06-28T18:51:54.4908Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:51:59.4906Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:52:04.4917Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:52:09.4915Z	$KSSIS,80,1480.18,8.38,
tsg_emssv	2018-06-28T18:52:14.4914Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T18:52:19.4912Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T18:52:24.4910Z	$KSSIS,80,1480.19,8.39,
tsg_emssv	2018-06-28T18:52:29.4922Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:52:34.4895Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:52:39.4893Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:52:44.4892Z	$KSSIS,80,1480.20,8.39,
tsg_emssv	2018-06-28T18:52:49.4902Z	$KSSIS,80,1480.21,8.39,
tsg_emssv	2018-06-28T18:52:54.4901Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-28T18:52:59.4899Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:53:04.4899Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:53:09.4897Z	$KSSIS,80,1480.23,8.40,
tsg_emssv	2018-06-28T18:53:14.4895Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T18:53:19.4894Z	$KSSIS,80,1480.24,8.40,
tsg_emssv	2018-06-28T18:53:24.4905Z	$KSSIS,80,1480.25,8.40,
tsg_emssv	2018-06-28T18:53:29.4904Z	$KSSIS,80,1480.26,8.40,
tsg_emssv	2018-06-28T18:53:34.4902Z	$KSSIS,80,1480.26,8.41,
tsg_emssv	2018-06-28T18:53:39.4901Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T18:53:44.4899Z	$KSSIS,80,1480.27,8.41,
tsg_emssv	2018-06-28T18:53:49.4897Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T18:53:54.4908Z	$KSSIS,80,1480.28,8.41,
tsg_emssv	2018-06-28T18:53:59.4906Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T18:54:04.4904Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T18:54:09.4903Z	$KSSIS,80,1480.29,8.41,
tsg_emssv	2018-06-28T18:54:14.4901Z	$KSSIS,80,1480.30,8.41,
tsg_emssv	2018-06-28T18:54:19.4899Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-28T18:54:24.4898Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-28T18:54:29.4896Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:54:34.4896Z	$KSSIS,80,1480.32,8.42,
tsg_emssv	2018-06-28T18:54:39.4906Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:54:44.4905Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:54:49.4903Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:54:54.4902Z	$KSSIS,80,1480.33,8.42,
tsg_emssv	2018-06-28T18:54:59.4900Z	$KSSIS,80,1480.34,8.42,
tsg_emssv	2018-06-28T18:55:04.4898Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-28T18:55:09.4910Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-28T18:55:14.4908Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-28T18:55:19.4906Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-28T18:55:24.4905Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-28T18:55:29.4903Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:55:34.4926Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:55:39.4924Z	$KSSIS,80,1480.36,8.43,
tsg_emssv	2018-06-28T18:55:44.4923Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T18:55:49.4921Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T18:55:54.4919Z	$KSSIS,80,1480.37,8.43,
tsg_emssv	2018-06-28T18:55:59.4918Z	$KSSIS,80,1480.38,8.43,
tsg_emssv	2018-06-28T18:56:04.4929Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T18:56:09.4927Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:56:14.4925Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:56:19.4924Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T18:56:24.4922Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T18:56:29.4921Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T18:56:34.4932Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T18:56:39.4931Z	$KSSIS,80,1480.40,8.44,
tsg_emssv	2018-06-28T18:56:44.4929Z	$KSSIS,80,1480.41,8.44,
tsg_emssv	2018-06-28T18:56:49.4927Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T18:56:54.4926Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T18:56:59.4924Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T18:57:04.4935Z	$KSSIS,80,1480.42,8.44,
tsg_emssv	2018-06-28T18:57:09.4933Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:14.4931Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:19.4930Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:24.4928Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:29.4926Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:34.4937Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:57:39.4935Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:44.4934Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T18:57:49.4932Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:57:54.4930Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:57:59.4930Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T18:58:04.4928Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:09.4939Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:14.4938Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:19.4936Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:24.4934Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:29.4933Z	$KSSIS,80,1480.45,8.45,
tsg_emssv	2018-06-28T18:58:34.4931Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:58:39.4929Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:58:44.4941Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:58:49.4939Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:58:54.4938Z	$KSSIS,80,1480.46,8.45,
tsg_emssv	2018-06-28T18:58:59.4936Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:04.4935Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:09.4933Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:14.4932Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:19.4943Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:24.4941Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:29.4939Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:34.4938Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:59:39.4937Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:59:44.4936Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T18:59:49.4934Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:59:54.4932Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T18:59:59.4943Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:04.4942Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:09.4940Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:14.4938Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:19.4937Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:24.4935Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:29.4948Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:00:34.4946Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:00:39.4944Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:00:44.4918Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:00:49.4930Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:00:54.4929Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:00:59.4927Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:04.4925Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:09.4924Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:14.4922Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:19.4921Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:24.4932Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:29.4930Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:34.4929Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:39.4927Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:44.4926Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:49.4924Z	$KSSIS,80,1480.49,8.46,
tsg_emssv	2018-06-28T19:01:54.4922Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:01:59.4933Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:04.4931Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:09.4930Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:14.4928Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:19.4927Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:24.4925Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:29.4936Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:34.4935Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:39.4935Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:02:44.4933Z	$KSSIS,80,1480.50,8.46,
tsg_emssv	2018-06-28T19:02:49.4932Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:02:54.4930Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:02:59.4929Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:04.4939Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:09.4938Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:14.4936Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:19.4935Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:24.4933Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:29.4931Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:34.4931Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:39.4929Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:44.4940Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:49.4938Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:54.4937Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:03:59.4935Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:04.4933Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:09.4932Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:14.4930Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:19.4932Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:24.4931Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:29.4942Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:34.4940Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:39.4938Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:44.4937Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:49.4935Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:54.4946Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:04:59.4944Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:05:04.4943Z	$KSSIS,80,1480.52,8.47,
tsg_emssv	2018-06-28T19:05:09.4941Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T19:05:14.4939Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T19:05:19.4938Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T19:05:24.4936Z	$KSSIS,80,1480.53,8.47,
tsg_emssv	2018-06-28T19:05:29.4935Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T19:05:34.4947Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T19:05:39.4946Z	$KSSIS,80,1480.54,8.47,
tsg_emssv	2018-06-28T19:05:44.4944Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:05:49.4944Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:05:54.4942Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:05:59.4940Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:06:04.4939Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:06:09.4949Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:14.4935Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:19.4946Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:24.4944Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:29.4944Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:34.4945Z	$KSSIS,80,1480.55,8.48,
tsg_emssv	2018-06-28T19:06:39.4940Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T19:06:44.4939Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T19:06:49.4950Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T19:06:54.4948Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T19:06:59.4946Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T19:07:04.4945Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T19:07:09.4943Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T19:07:14.4941Z	$KSSIS,80,1480.57,8.48,
tsg_emssv	2018-06-28T19:07:19.4953Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:07:24.4952Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:07:29.4951Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T19:07:34.4949Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T19:07:39.4948Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:07:44.4946Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:07:49.4944Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:07:54.4955Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:07:59.4953Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:08:04.4951Z	$KSSIS,80,1480.61,8.49,
tsg_emssv	2018-06-28T19:08:09.4950Z	$KSSIS,80,1480.61,8.49,
tsg_emssv	2018-06-28T19:08:14.4948Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T19:08:19.4947Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T19:08:24.4945Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T19:08:29.4957Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T19:08:34.4943Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T19:08:39.4956Z	$KSSIS,80,1480.64,8.50,
tsg_emssv	2018-06-28T19:08:44.4955Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T19:08:49.4952Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T19:08:54.4950Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T19:08:59.4949Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:09:04.4947Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:09:09.4958Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:09:14.4957Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:09:19.4955Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:09:24.4953Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:09:29.4952Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-28T19:09:34.4962Z	$KSSIS,80,1480.69,8.51,
tsg_emssv	2018-06-28T19:09:39.4960Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:09:44.4959Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:09:49.4957Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-28T19:09:54.4956Z	$KSSIS,80,1480.68,8.51,
tsg_emssv	2018-06-28T19:09:59.4954Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:10:04.4952Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:10:09.4951Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:10:14.4962Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:10:19.4961Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:10:24.4959Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:10:29.4958Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:10:34.4969Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:10:39.4955Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:10:44.4966Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:10:49.4965Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:10:54.4963Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T19:10:59.4961Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T19:11:04.4960Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T19:11:09.4958Z	$KSSIS,80,1480.72,8.52,
tsg_emssv	2018-06-28T19:11:14.4981Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:11:19.4979Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:24.4977Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:29.4976Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:34.4987Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:39.4990Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:44.4983Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:11:49.4983Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:11:54.4982Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:11:59.4983Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:04.4981Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:09.4979Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:14.4978Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:19.4988Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:24.4986Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:29.4985Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:34.4983Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:39.4982Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:44.4993Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:49.4979Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:54.4990Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:12:59.4988Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:04.4986Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:09.4986Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:14.4984Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:19.4982Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:24.4981Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:29.4993Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:34.4991Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:39.4990Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:44.4987Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:49.4986Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:54.4984Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:13:59.4996Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:14:04.4982Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:14:09.4993Z	$KSSIS,80,1480.75,8.53,
tsg_emssv	2018-06-28T19:14:14.4991Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:19.4990Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:24.4988Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:29.4986Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:34.4997Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:39.4995Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:44.4994Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:49.4992Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:54.4991Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:14:59.5001Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:15:04.4987Z	$KSSIS,80,1480.74,8.53,
tsg_emssv	2018-06-28T19:15:09.4998Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:14.4997Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:19.4995Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:24.4996Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:29.4993Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:34.4993Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:39.4992Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:44.5001Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:49.5000Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:54.4998Z	$KSSIS,80,1480.73,8.53,
tsg_emssv	2018-06-28T19:15:59.4997Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:04.4995Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:09.4993Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:14.4992Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:19.4991Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:24.5001Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T19:16:29.4999Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:16:34.4998Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:16:39.4996Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:16:44.4997Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:16:49.4993Z	$KSSIS,80,1480.71,8.52,
tsg_emssv	2018-06-28T19:16:54.5004Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:16:59.5002Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:04.5001Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:09.4999Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:14.4998Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:19.4996Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:24.4994Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:29.5005Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:17:34.5004Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:39.5002Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:44.5000Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:49.4999Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:17:54.5009Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:17:59.5007Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:04.5006Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:09.5004Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:14.5002Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:19.5001Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:24.5012Z	$KSSIS,80,1480.70,8.52,
tsg_emssv	2018-06-28T19:18:29.4998Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:34.5008Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:39.5007Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:44.5007Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:49.5005Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:18:54.5005Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:18:59.5003Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:19:04.5002Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:09.5000Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:14.5011Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:19.5009Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:24.5008Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:29.5006Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:34.5004Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:39.5015Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:44.5013Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:19:49.5012Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:19:54.5010Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:19:59.5008Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:04.5007Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:20:09.5005Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:20:14.5017Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:19.5015Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:20:24.5014Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:20:29.5012Z	$KSSIS,80,1480.69,8.52,
tsg_emssv	2018-06-28T19:20:34.5010Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:39.5009Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:44.5007Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:49.5006Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:54.5017Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:20:59.5016Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:21:04.5014Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:21:09.5013Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:21:14.5012Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T19:21:19.5010Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:24.5008Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:29.5019Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:34.5017Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:21:39.5016Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:44.5014Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:49.5025Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:21:54.5011Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:21:59.5022Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:04.5020Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:09.5018Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:22:14.5017Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:19.5015Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:24.5015Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:22:29.5026Z	$KSSIS,80,1480.67,8.51,
tsg_emssv	2018-06-28T19:22:34.5011Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:39.5023Z	$KSSIS,80,1480.66,8.51,
tsg_emssv	2018-06-28T19:22:44.5021Z	$KSSIS,80,1480.65,8.51,
tsg_emssv	2018-06-28T19:22:49.5020Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T19:22:54.5018Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T19:22:59.5028Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T19:23:04.5015Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T19:23:09.5014Z	$KSSIS,80,1480.63,8.50,
tsg_emssv	2018-06-28T19:23:14.5025Z	$KSSIS,80,1480.62,8.50,
tsg_emssv	2018-06-28T19:23:19.5024Z	$KSSIS,80,1480.61,8.50,
tsg_emssv	2018-06-28T19:23:24.5023Z	$KSSIS,80,1480.60,8.49,
tsg_emssv	2018-06-28T19:23:29.5021Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T19:23:34.5021Z	$KSSIS,80,1480.59,8.49,
tsg_emssv	2018-06-28T19:23:39.5019Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:23:44.5032Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:23:49.5019Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:23:54.5029Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:23:59.5028Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:24:04.5026Z	$KSSIS,80,1480.58,8.49,
tsg_emssv	2018-06-28T19:24:09.5024Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-28T19:24:14.5035Z	$KSSIS,80,1480.57,8.49,
tsg_emssv	2018-06-28T19:24:19.5021Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T19:24:24.5032Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T19:24:29.5030Z	$KSSIS,80,1480.56,8.49,
tsg_emssv	2018-06-28T19:24:34.5028Z	$KSSIS,80,1480.56,8.48,
tsg_emssv	2018-06-28T19:24:39.5027Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:24:44.5025Z	$KSSIS,80,1480.54,8.48,
tsg_emssv	2018-06-28T19:24:49.5023Z	$KSSIS,80,1480.52,8.48,
tsg_emssv	2018-06-28T19:24:54.5034Z	$KSSIS,80,1480.51,8.47,
tsg_emssv	2018-06-28T19:24:59.5033Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T19:25:04.5031Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:25:09.5029Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:25:14.5028Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:25:19.5026Z	$KSSIS,80,1480.50,8.47,
tsg_emssv	2018-06-28T19:25:24.5024Z	$KSSIS,80,1480.49,8.47,
tsg_emssv	2018-06-28T19:25:29.5036Z	$KSSIS,80,1480.48,8.46,
tsg_emssv	2018-06-28T19:25:34.5034Z	$KSSIS,80,1480.47,8.46,
tsg_emssv	2018-06-28T19:25:39.5033Z	$KSSIS,80,1480.45,8.46,
tsg_emssv	2018-06-28T19:25:44.5033Z	$KSSIS,80,1480.44,8.45,
tsg_emssv	2018-06-28T19:25:49.5030Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T19:25:54.5028Z	$KSSIS,80,1480.43,8.45,
tsg_emssv	2018-06-28T19:25:59.5026Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T19:26:04.5024Z	$KSSIS,80,1480.42,8.45,
tsg_emssv	2018-06-28T19:26:09.5035Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T19:26:14.5034Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T19:26:19.5032Z	$KSSIS,80,1480.41,8.45,
tsg_emssv	2018-06-28T19:26:24.5033Z	$KSSIS,80,1480.40,8.45,
tsg_emssv	2018-06-28T19:26:29.5029Z	$KSSIS,80,1480.39,8.44,
tsg_emssv	2018-06-28T19:26:34.5039Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T19:26:39.5038Z	$KSSIS,80,1480.38,8.44,
tsg_emssv	2018-06-28T19:26:44.5036Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T19:26:49.5022Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T19:26:54.5021Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-28T19:26:59.5019Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T19:27:04.5017Z	$KSSIS,80,1480.37,8.44,
tsg_emssv	2018-06-28T19:27:09.5016Z	$KSSIS,80,1480.36,8.44,
tsg_emssv	2018-06-28T19:27:14.5014Z	$KSSIS,80,1480.35,8.43,
tsg_emssv	2018-06-28T19:27:19.5024Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-28T19:27:24.5023Z	$KSSIS,80,1480.34,8.43,
tsg_emssv	2018-06-28T19:27:29.5021Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:34.5020Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:39.5018Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:44.5016Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:49.5027Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:54.5025Z	$KSSIS,80,1480.33,8.43,
tsg_emssv	2018-06-28T19:27:59.5024Z	$KSSIS,80,1480.32,8.43,
tsg_emssv	2018-06-28T19:28:04.5022Z	$KSSIS,80,1480.32,8.43,
tsg_emssv	2018-06-28T19:28:09.5021Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-28T19:28:14.5019Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-28T19:28:19.5017Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-28T19:28:24.5016Z	$KSSIS,80,1480.30,8.42,
tsg_emssv	2018-06-28T19:28:29.5027Z	$KSSIS,80,1480.29,8.42,
tsg_emssv	2018-06-28T19:28:34.5025Z	$KSSIS,80,1480.29,8.42,
tsg_emssv	2018-06-28T19:28:39.5024Z	$KSSIS,80,1480.28,8.42,
tsg_emssv	2018-06-28T19:28:44.5022Z	$KSSIS,80,1480.28,8.42,
tsg_emssv	2018-06-28T19:28:49.5022Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T19:28:54.5020Z	$KSSIS,80,1480.28,8.42,
tsg_emssv	2018-06-28T19:28:59.5031Z	$KSSIS,80,1480.28,8.42,
tsg_emssv	2018-06-28T19:29:04.5029Z	$KSSIS,80,1480.29,8.42,
tsg_emssv	2018-06-28T19:29:09.5030Z	$KSSIS,80,1480.28,8.42,
tsg_emssv	2018-06-28T19:29:14.5026Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T19:29:19.5024Z	$KSSIS,80,1480.26,8.41,
tsg_emssv	2018-06-28T19:29:24.5023Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T19:29:29.5021Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T19:29:34.5032Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T19:29:39.5030Z	$KSSIS,80,1480.25,8.41,
tsg_emssv	2018-06-28T19:29:44.5028Z	$KSSIS,80,1480.24,8.41,
tsg_emssv	2018-06-28T19:29:49.5027Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:29:54.5038Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:29:59.5049Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:30:04.5048Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:30:09.5049Z	$KSSIS,80,1480.22,8.40,
tsg_emssv	2018-06-28T19:30:14.5044Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:30:19.5043Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:30:24.5053Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:30:29.5051Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:30:34.5051Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:30:39.5049Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:30:44.5048Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:30:49.5046Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:30:54.5057Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:30:59.5043Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:31:04.5053Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:31:09.5052Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:31:14.5050Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:31:19.5049Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:31:24.5047Z	$KSSIS,80,1480.21,8.40,
tsg_emssv	2018-06-28T19:31:29.5045Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:31:34.5057Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:31:39.5055Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:31:44.5054Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T19:31:49.5052Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T19:31:54.5052Z	$KSSIS,80,1480.18,8.39,
tsg_emssv	2018-06-28T19:31:59.5052Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T19:32:04.5048Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T19:32:09.5047Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:32:14.5057Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T19:32:19.5055Z	$KSSIS,80,1480.17,8.39,
tsg_emssv	2018-06-28T19:32:24.5054Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:32:29.5052Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:32:34.5051Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:32:39.5061Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:32:44.5061Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:32:49.5059Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:32:54.5058Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:32:59.5057Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:33:04.5056Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:33:09.5054Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:33:14.5052Z	$KSSIS,80,1480.14,8.38,
tsg_emssv	2018-06-28T19:33:19.5051Z	$KSSIS,80,1480.13,8.38,
tsg_emssv	2018-06-28T19:33:24.5062Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:33:29.5061Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:33:34.5059Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:33:39.5057Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:33:44.5056Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:33:49.5054Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:33:54.5052Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:33:59.5064Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:04.5062Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:09.5061Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:14.5059Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:34:19.5057Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:34:24.5056Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:29.5066Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:34.5067Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:34:39.5064Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:34:44.5063Z	$KSSIS,80,1480.09,8.37,
tsg_emssv	2018-06-28T19:34:49.5061Z	$KSSIS,80,1480.09,8.37,
tsg_emssv	2018-06-28T19:34:54.5060Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:34:59.5071Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:35:04.5070Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:35:09.5068Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:35:14.5066Z	$KSSIS,80,1480.06,8.36,
tsg_emssv	2018-06-28T19:35:19.5065Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:35:24.5064Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:35:29.5050Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-28T19:35:34.5061Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-28T19:35:39.5047Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:35:44.5045Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:35:49.5056Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:35:54.5054Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:35:59.5053Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:04.5051Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:09.5050Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:14.5048Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:19.5046Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:24.5044Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:29.5055Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:34.5053Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:39.5052Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:36:44.5050Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-28T19:36:49.5048Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:36:54.5047Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:36:59.5058Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:37:04.5056Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:37:09.5054Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:37:14.5053Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:19.5051Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:24.5049Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:29.5048Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:34.5059Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:39.5057Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:37:44.5056Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:49.5054Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:54.5052Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:37:59.5051Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:38:04.5062Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:38:09.5060Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:38:14.5058Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:38:19.5057Z	$KSSIS,80,1480.05,8.36,
tsg_emssv	2018-06-28T19:38:24.5056Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:38:29.5055Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:38:34.5065Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:38:39.5064Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:38:44.5062Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:38:49.5060Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:38:54.5059Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:38:59.5058Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:39:04.5058Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:39:09.5056Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:39:14.5068Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:39:19.5066Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:39:24.5065Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:39:29.5063Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:39:34.5062Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:39:39.5060Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:39:44.5058Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:39:49.5057Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:39:54.5067Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:39:59.5066Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:04.5066Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:09.5064Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:40:14.5063Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:19.5074Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:24.5059Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:29.5070Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:40:34.5058Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:40:39.5070Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:40:44.5069Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:40:49.5068Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:40:54.5068Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:40:59.5065Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:41:04.5075Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:41:09.5061Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:41:14.5072Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:19.5070Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:24.5069Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:29.5067Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:41:34.5065Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:39.5076Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:44.5074Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:49.5073Z	$KSSIS,80,1479.99,8.35,
tsg_emssv	2018-06-28T19:41:54.5071Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:41:59.5069Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:04.5068Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:09.5066Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:14.5077Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:19.5076Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:24.5074Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:29.5073Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:34.5071Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:39.5069Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:42:44.5068Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:42:49.5068Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:42:54.5078Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:42:59.5076Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:04.5076Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:09.5074Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:14.5073Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:19.5083Z	$KSSIS,80,1480.00,8.35,
tsg_emssv	2018-06-28T19:43:24.5069Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:29.5080Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:34.5078Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:39.5077Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:44.5075Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:49.5073Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:54.5085Z	$KSSIS,80,1480.01,8.35,
tsg_emssv	2018-06-28T19:43:59.5070Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:04.5082Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:09.5080Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:14.5080Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:19.5078Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:24.5077Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:29.5079Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:34.5086Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:44:39.5085Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:44.5083Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:44:49.5082Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:44:54.5080Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:44:59.5078Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:04.5077Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:09.5087Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:14.5086Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:19.5084Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:24.5082Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:45:29.5081Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:34.5079Z	$KSSIS,80,1480.01,8.36,
tsg_emssv	2018-06-28T19:45:39.5078Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:44.5089Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:49.5087Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:54.5086Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:45:59.5084Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:04.5083Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:46:09.5081Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:14.5092Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:19.5079Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:46:24.5090Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:29.5089Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:34.5087Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:39.5086Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:44.5084Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:49.5082Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:54.5081Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:46:59.5092Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:47:04.5091Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:09.5088Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:14.5087Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:19.5085Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:24.5096Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:47:29.5095Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:47:34.5093Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:47:39.5092Z	$KSSIS,80,1480.02,8.36,
tsg_emssv	2018-06-28T19:47:44.5091Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:49.5088Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:54.5088Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:47:59.5086Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:04.5097Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:09.5096Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:14.5094Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:19.5093Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:24.5092Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:29.5091Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:48:34.5090Z	$KSSIS,80,1480.03,8.36,
tsg_emssv	2018-06-28T19:48:39.5100Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:48:44.5098Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:48:49.5097Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:48:54.5095Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:48:59.5094Z	$KSSIS,80,1480.04,8.36,
tsg_emssv	2018-06-28T19:49:04.5093Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:09.5091Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:14.5102Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:19.5100Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:24.5099Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:29.5097Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:34.5095Z	$KSSIS,80,1480.05,8.37,
tsg_emssv	2018-06-28T19:49:39.5094Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:49:44.5092Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:49:49.5102Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:49:54.5101Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:49:59.5099Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:50:04.5097Z	$KSSIS,80,1480.06,8.37,
tsg_emssv	2018-06-28T19:50:09.5096Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:50:14.5094Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:50:19.5106Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:50:24.5104Z	$KSSIS,80,1480.07,8.37,
tsg_emssv	2018-06-28T19:50:29.5103Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:50:34.5101Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:50:39.5100Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:50:44.5098Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:50:49.5097Z	$KSSIS,80,1480.08,8.37,
tsg_emssv	2018-06-28T19:50:54.5095Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-28T19:50:59.5106Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-28T19:51:04.5104Z	$KSSIS,80,1480.09,8.38,
tsg_emssv	2018-06-28T19:51:09.5103Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:14.5101Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:19.5099Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:24.5110Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:29.5109Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:34.5107Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:39.5105Z	$KSSIS,80,1480.10,8.38,
tsg_emssv	2018-06-28T19:51:44.5104Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:51:49.5102Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:51:54.5101Z	$KSSIS,80,1480.11,8.38,
tsg_emssv	2018-06-28T19:51:59.5099Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:52:04.5110Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:52:09.5108Z	$KSSIS,80,1480.12,8.38,
tsg_emssv	2018-06-28T19:52:14.5106Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-28T19:52:19.5104Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-28T19:52:24.5103Z	$KSSIS,80,1480.12,8.39,
tsg_emssv	2018-06-28T19:52:29.5101Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:34.5112Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:39.5110Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:44.5109Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:49.5107Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:54.5106Z	$KSSIS,80,1480.13,8.39,
tsg_emssv	2018-06-28T19:52:59.5104Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:04.5115Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:09.5115Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:14.5113Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:19.5112Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:24.5110Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:29.5108Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:34.5107Z	$KSSIS,80,1480.14,8.39,
tsg_emssv	2018-06-28T19:53:39.5117Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:53:44.5116Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:53:49.5114Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:53:54.5112Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:53:59.5111Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:54:04.5109Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:54:09.5120Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:54:14.5107Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:54:19.5118Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:24.5116Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:29.5114Z	$KSSIS,80,1480.15,8.39,
tsg_emssv	2018-06-28T19:54:34.5113Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:39.5111Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:44.5111Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:49.5121Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:54.5121Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:54:59.5119Z	$KSSIS,80,1480.16,8.39,
tsg_emssv	2018-06-28T19:55:04.5117Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:09.5116Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:14.5114Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:19.5114Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:24.5124Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:29.5122Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:34.5121Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:55:39.5119Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:55:44.5117Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:55:49.5116Z	$KSSIS,80,1480.16,8.40,
tsg_emssv	2018-06-28T19:55:54.5126Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:55:59.5113Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:04.5123Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:09.5122Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:14.5120Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:19.5118Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:24.5120Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:29.5118Z	$KSSIS,80,1480.17,8.40,
tsg_emssv	2018-06-28T19:56:34.5117Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:56:39.5128Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:56:44.5126Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:56:49.5124Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:56:54.5122Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:56:59.5121Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:57:04.5119Z	$KSSIS,80,1480.18,8.40,
tsg_emssv	2018-06-28T19:57:09.5118Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:14.5128Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:19.5126Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:24.5125Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:29.5126Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:34.5121Z	$KSSIS,80,1480.19,8.40,
tsg_emssv	2018-06-28T19:57:39.5120Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:57:44.5120Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:57:49.5130Z	$KSSIS,80,1480.20,8.40,
tsg_emssv	2018-06-28T19:57:54.5130Z	$KSSIS,80,1480.20,8.41,
tsg_emssv	2018-06-28T19:57:59.5140Z	$KSSIS,80,1480.20,8.41,
tsg_emssv	2018-06-28T19:58:04.5125Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:09.5149Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:14.5122Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:19.5137Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:24.5144Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:29.5143Z	$KSSIS,80,1480.21,8.41,
tsg_emssv	2018-06-28T19:58:34.5142Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:58:39.5140Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:58:44.5151Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:58:49.5149Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:58:54.5148Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:58:59.5146Z	$KSSIS,80,1480.22,8.41,
tsg_emssv	2018-06-28T19:59:04.5144Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:09.5157Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:14.5141Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:19.5153Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:24.5151Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:29.5151Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:34.5151Z	$KSSIS,80,1480.23,8.41,
tsg_emssv	2018-06-28T19:59:39.5147Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T19:59:44.5158Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T19:59:49.5144Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T19:59:54.5155Z	$KSSIS,80,1480.24,8.42,
tsg_emssv	2018-06-28T19:59:59.5153Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T20:00:04.5151Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T20:00:09.5162Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T20:00:14.5150Z	$KSSIS,80,1480.25,8.42,
tsg_emssv	2018-06-28T20:00:19.5159Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-28T20:00:24.5150Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-28T20:00:29.5158Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-28T20:00:34.5156Z	$KSSIS,80,1480.26,8.42,
tsg_emssv	2018-06-28T20:00:39.5157Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T20:00:44.5153Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T20:00:49.5156Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T20:00:54.5151Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T20:00:59.5152Z	$KSSIS,80,1480.27,8.42,
tsg_emssv	2018-06-28T20:01:04.5161Z	$KSSIS,80,1480.27,8.43,
tsg_emssv	2018-06-28T20:01:09.5159Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:14.5157Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:19.5156Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:24.5156Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:29.5165Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:34.5151Z	$KSSIS,80,1480.28,8.43,
tsg_emssv	2018-06-28T20:01:39.5161Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:01:44.5163Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:01:49.5161Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:01:54.5156Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:01:59.5158Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:02:04.5157Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:02:09.5164Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:02:14.5163Z	$KSSIS,80,1480.29,8.43,
tsg_emssv	2018-06-28T20:02:19.5161Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-28T20:02:24.5163Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-28T20:02:29.5160Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-28T20:02:34.5161Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-28T20:02:39.5169Z	$KSSIS,80,1480.30,8.43,
tsg_emssv	2018-06-28T20:02:44.5170Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-28T20:02:49.5166Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-28T20:02:54.5164Z	$KSSIS,80,1480.31,8.43,
tsg_emssv	2018-06-28T20:02:59.5162Z	$KSSIS,80,1480.31,8.44,
tsg_emssv	2018-06-28T20:03:04.5160Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-28T20:03:09.5159Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-28T20:03:14.5157Z	$KSSIS,80,1480.32,8.44,
tsg_emssv	2018-06-28T20:03:19.5171Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:24.5171Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:29.5169Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:34.5164Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:39.5178Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:44.5160Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:49.5159Z	$KSSIS,80,1480.33,8.44,
tsg_emssv	2018-06-28T20:03:54.5157Z	$KSSIS,80,1480.34,8.44,
tsg_emssv	2018-06-28T20:03:59.5168Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-28T20:04:04.5166Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-28T20:04:09.5165Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T20:04:14.5163Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T20:04:19.5161Z	$KSSIS,80,1480.35,8.44,
tsg_emssv	2018-06-28T20:04:24.5173Z	$KSSIS,80,1480.35,8.45,
tsg_emssv	2018-06-28T20:04:29.5174Z	$KSSIS,80,1480.36,8.45,
tsg_emssv	2018-06-28T20:04:34.5170Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-28T20:04:39.5169Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-28T20:04:44.5180Z	$KSSIS,80,1480.37,8.45,
tsg_emssv	2018-06-28T20:04:49.5166Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-28T20:04:54.5164Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-28T20:04:59.5165Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-28T20:05:04.5163Z	$KSSIS,80,1480.38,8.45,
tsg_emssv	2018-06-28T20:05:09.5161Z	$KSSIS,80,1480.39,8.45,
tsg_emssv	2018-06-28T20:05:14.5172Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-28T20:05:19.5170Z	$KSSIS,80,1480.39,8.46,
tsg_emssv	2018-06-28T20:05:24.5169Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-28T20:05:29.5167Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-28T20:05:34.5178Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-28T20:05:39.5177Z	$KSSIS,80,1480.40,8.46,
tsg_emssv	2018-06-28T20:05:44.5175Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-28T20:05:49.5173Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-28T20:05:54.5172Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-28T20:05:59.5170Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-28T20:06:04.5170Z	$KSSIS,80,1480.41,8.46,
tsg_emssv	2018-06-28T20:06:09.5168Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-28T20:06:14.5167Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-28T20:06:19.5178Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-28T20:06:24.5176Z	$KSSIS,80,1480.42,8.46,
tsg_emssv	2018-06-28T20:06:29.5174Z	$KSSIS,80,1480.43,8.47,
tsg_emssv	2018-06-28T20:06:34.5173Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-28T20:06:39.5171Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-28T20:06:44.5169Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-28T20:06:49.5181Z	$KSSIS,80,1480.44,8.47,
tsg_emssv	2018-06-28T20:06:54.5181Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-28T20:06:59.5179Z	$KSSIS,80,1480.45,8.47,
tsg_emssv	2018-06-28T20:07:04.5179Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T20:07:09.5177Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T20:07:14.5175Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T20:07:19.5174Z	$KSSIS,80,1480.46,8.47,
tsg_emssv	2018-06-28T20:07:24.5172Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T20:07:29.5158Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T20:07:34.5169Z	$KSSIS,80,1480.47,8.47,
tsg_emssv	2018-06-28T20:07:39.5156Z	$KSSIS,80,1480.47,8.48,
tsg_emssv	2018-06-28T20:07:44.5168Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-28T20:07:49.5154Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-28T20:07:54.5166Z	$KSSIS,80,1480.48,8.48,
tsg_emssv	2018-06-28T20:07:59.5164Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-28T20:08:04.5162Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-28T20:08:09.5161Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T20:08:14.5160Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T20:08:19.5158Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T20:08:24.5169Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-28T20:08:29.5167Z	$KSSIS,80,1480.49,8.48,
tsg_emssv	2018-06-28T20:08:34.5165Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T20:08:39.5164Z	$KSSIS,80,1480.50,8.48,
tsg_emssv	2018-06-28T20:08:44.5162Z	$KSSIS,80,1480.51,8.48,
tsg_emssv	2018-06-28T20:08:49.5161Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:08:54.5159Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:08:59.5170Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:09:04.5168Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:09:09.5166Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:09:14.5165Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:09:19.5164Z	$KSSIS,80,1480.51,8.49,
tsg_emssv	2018-06-28T20:09:24.5163Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:29.5161Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:34.5160Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:39.5173Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:44.5170Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:49.5168Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:54.5166Z	$KSSIS,80,1480.52,8.49,
tsg_emssv	2018-06-28T20:09:59.5165Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:04.5175Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:09.5173Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:14.5172Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:19.5170Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:24.5168Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:29.5167Z	$KSSIS,80,1480.53,8.49,
tsg_emssv	2018-06-28T20:10:34.5166Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:10:39.5166Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:10:44.5164Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:10:49.5175Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:10:54.5173Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:10:59.5172Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:11:04.5170Z	$KSSIS,80,1480.54,8.49,
tsg_emssv	2018-06-28T20:11:09.5169Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T20:11:14.5169Z	$KSSIS,80,1480.55,8.49,
tsg_emssv	2018-06-28T20:11:19.5179Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T20:11:24.5178Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T20:11:29.5176Z	$KSSIS,80,1480.55,8.50,
tsg_emssv	2018-06-28T20:11:34.5175Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T20:11:39.5173Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T20:11:44.5171Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T20:11:49.5182Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T20:11:54.5180Z	$KSSIS,80,1480.56,8.50,
tsg_emssv	2018-06-28T20:11:59.5178Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T20:12:04.5177Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T20:12:09.5175Z	$KSSIS,80,1480.57,8.50,
tsg_emssv	2018-06-28T20:12:14.5174Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T20:12:19.5172Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T20:12:24.5183Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T20:12:29.5181Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T20:12:34.5179Z	$KSSIS,80,1480.58,8.50,
tsg_emssv	2018-06-28T20:12:39.5178Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T20:12:44.5176Z	$KSSIS,80,1480.59,8.50,
tsg_emssv	2018-06-28T20:12:49.5175Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T20:12:54.5186Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T20:12:59.5184Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:04.5183Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:09.5181Z	$KSSIS,80,1480.59,8.51,
tsg_emssv	2018-06-28T20:13:14.5179Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:19.5178Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:24.5176Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:29.5174Z	$KSSIS,80,1480.60,8.51,
tsg_emssv	2018-06-28T20:13:34.5185Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T20:13:39.5184Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T20:13:44.5182Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T20:13:49.5180Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T20:13:54.5179Z	$KSSIS,80,1480.61,8.51,
tsg_emssv	2018-06-28T20:13:59.5177Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T20:14:04.5188Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T20:14:09.5186Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T20:14:14.5184Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T20:14:19.5183Z	$KSSIS,80,1480.62,8.51,
tsg_emssv	2018-06-28T20:14:24.5181Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T20:14:29.5179Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T20:14:34.5178Z	$KSSIS,80,1480.63,8.52,
tsg_emssv	2018-06-28T20:14:39.5202Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:14:44.5201Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:14:49.5200Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:14:54.5210Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:14:59.5209Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:04.5207Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:09.5205Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:14.5205Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:19.5203Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:24.5201Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:29.5200Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:34.5211Z	$KSSIS,80,1480.64,8.52,
tsg_emssv	2018-06-28T20:15:39.5209Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:15:44.5207Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:15:49.5206Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:15:54.5204Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:15:59.5202Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:16:04.5201Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:16:09.5212Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:16:14.5210Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:16:19.5209Z	$KSSIS,80,1480.65,8.52,
tsg_emssv	2018-06-28T20:16:24.5207Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:29.5206Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:34.5204Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:39.5215Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:44.5213Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:49.5212Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:54.5210Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:16:59.5208Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:17:04.5219Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:17:09.5217Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:17:14.5215Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:19.5214Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:17:24.5212Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:29.5211Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:34.5209Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:39.5220Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:44.5218Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:49.5216Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:17:54.5215Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:17:59.5213Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:04.5212Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:09.5210Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:14.5221Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:19.5220Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:24.5218Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:29.5216Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:34.5215Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:39.5213Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:44.5224Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:49.5210Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:54.5208Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:18:59.5219Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:04.5217Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:09.5216Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:14.5214Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:19.5213Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:24.5211Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:19:29.5221Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:19:34.5220Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:39.5218Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:44.5216Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:49.5215Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:54.5213Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:19:59.5224Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:04.5222Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:09.5221Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:14.5219Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:19.5219Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:24.5219Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:29.5230Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:34.5215Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:39.5227Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:20:44.5225Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:20:49.5223Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:20:54.5222Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:20:59.5220Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:04.5218Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:09.5229Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:14.5227Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:19.5225Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:24.5224Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:29.5222Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:34.5220Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:39.5231Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:44.5230Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:21:49.5228Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:21:54.5226Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:21:59.5225Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:04.5223Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:09.5221Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:14.5233Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:19.5231Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:24.5231Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:29.5229Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:34.5228Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:39.5226Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:22:44.5225Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:49.5235Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:22:54.5233Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:22:59.5232Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:23:04.5230Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:23:09.5242Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:14.5240Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:19.5226Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:24.5237Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:29.5235Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:34.5234Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:39.5232Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:44.5230Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:49.5229Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:54.5240Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:23:59.5239Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:24:04.5237Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:24:09.5235Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:24:14.5235Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:19.5234Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:24.5233Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:29.5231Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:34.5230Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:39.5240Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:44.5238Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:49.5237Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:54.5235Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:24:59.5236Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:25:04.5253Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:25:09.5243Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:25:14.5241Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:25:19.5239Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:24.5239Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:29.5238Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:34.5236Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:39.5247Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:44.5246Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:49.5244Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:54.5242Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:25:59.5241Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:26:04.5244Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:26:09.5239Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:26:14.5237Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:19.5247Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:24.5245Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:29.5244Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:34.5244Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:39.5242Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:44.5253Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:49.5239Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:54.5238Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:26:59.5250Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:04.5249Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:09.5247Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:14.5245Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:19.5243Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:24.5241Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:29.5240Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:34.5251Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:39.5249Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:44.5248Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:49.5246Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:54.5244Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:27:59.5255Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:28:04.5253Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:28:09.5251Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:28:14.5250Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:28:19.5248Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-28T20:28:24.5246Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:28:29.5246Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-28T20:28:34.5244Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:28:39.5255Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:28:44.5254Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:28:49.5252Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:28:54.5250Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:28:59.5249Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:04.5247Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:09.5259Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:14.5257Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:19.5257Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:24.5254Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:29.5253Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:34.5252Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:39.5250Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:44.5248Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:49.5259Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:54.5257Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:29:59.5255Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:04.5254Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:09.5267Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:14.5250Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:19.5261Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:24.5264Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:29.5258Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:34.5256Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:39.5255Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:44.5253Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:49.5251Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:54.5266Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:30:59.5261Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:31:04.5261Z	$KSSIS,80,1480.75,8.55,
tsg_emssv	2018-06-28T20:31:09.5261Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:14.5258Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:19.5256Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:24.5255Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:29.5265Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:34.5267Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:39.5266Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:44.5236Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:31:49.5247Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:31:54.5246Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:31:59.5244Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:04.5242Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:09.5253Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:32:14.5239Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:19.5238Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:32:24.5249Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:29.5248Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:34.5246Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:39.5244Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:44.5242Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:32:49.5241Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:32:54.5252Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:32:59.5250Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:04.5248Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:09.5247Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:14.5245Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:19.5246Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:24.5256Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:29.5255Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:34.5253Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:39.5251Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:33:44.5250Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:49.5248Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:54.5246Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:33:59.5270Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:04.5255Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:09.5267Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:14.5265Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:19.5277Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:24.5276Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:34:29.5274Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:34:34.5274Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:34:39.5272Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:44.5272Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:49.5280Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:54.5279Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:34:59.5277Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:04.5276Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:09.5274Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:14.5274Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:19.5273Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:24.5281Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:29.5281Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:34.5282Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:39.5280Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:44.5278Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:49.5277Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:54.5275Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:35:59.5273Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:04.5284Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:09.5282Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:14.5281Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:19.5279Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:36:24.5277Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:36:29.5276Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:36:34.5275Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:36:39.5284Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:44.5283Z	$KSSIS,80,1480.71,8.54,
tsg_emssv	2018-06-28T20:36:49.5281Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:36:54.5281Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:36:59.5279Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:37:04.5277Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:37:09.5288Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:37:14.5287Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:37:19.5285Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:24.5283Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:29.5282Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:37:34.5280Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:39.5278Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:44.5291Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:49.5289Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:54.5287Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:37:59.5285Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:38:04.5284Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:38:09.5283Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:38:14.5281Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:19.5292Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:24.5291Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:29.5288Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:34.5287Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:39.5285Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:44.5296Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:49.5282Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:54.5293Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:38:59.5292Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:39:04.5290Z	$KSSIS,80,1480.67,8.53,
tsg_emssv	2018-06-28T20:39:09.5292Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:39:14.5300Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:39:19.5298Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:39:24.5283Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:39:29.5295Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:39:34.5293Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:39:39.5293Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:39:44.5291Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:39:49.5293Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:39:54.5290Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:39:59.5287Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:40:04.5285Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:09.5296Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:40:14.5294Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:40:19.5293Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:40:24.5291Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:40:29.5290Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:34.5287Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:39.5288Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:44.5297Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:49.5295Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:54.5293Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:40:59.5293Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:41:04.5292Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:41:09.5304Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:41:14.5302Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:41:19.5301Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:24.5299Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:41:29.5297Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:34.5296Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:39.5294Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:44.5293Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:49.5303Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:54.5301Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:41:59.5299Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:04.5298Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:09.5296Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:14.5295Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:19.5293Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:24.5304Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:29.5302Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:34.5300Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:42:39.5299Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:44.5297Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:42:49.5300Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:42:54.5294Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:42:59.5305Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:04.5304Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:09.5302Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:14.5301Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:19.5299Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:43:24.5310Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:43:29.5308Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:34.5306Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:39.5305Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:44.5303Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:49.5301Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:54.5300Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:43:59.5298Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:44:04.5309Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:09.5307Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:14.5305Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:19.5304Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:24.5315Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:29.5313Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:34.5311Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:39.5310Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:44.5308Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:44:49.5306Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:44:54.5305Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:44:59.5316Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:04.5314Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:09.5313Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:14.5311Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:19.5309Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:45:24.5308Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:45:29.5307Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:45:34.5317Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:39.5315Z	$KSSIS,80,1480.66,8.52,
tsg_emssv	2018-06-28T20:45:44.5314Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:49.5312Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:54.5310Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:45:59.5309Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:04.5309Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:09.5306Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:14.5317Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:19.5316Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:24.5314Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:29.5312Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:34.5311Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:39.5321Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:44.5307Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:49.5307Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:54.5320Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:46:59.5319Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:04.5317Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:09.5316Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:14.5314Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:19.5313Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:24.5311Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:29.5321Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:34.5320Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:39.5318Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:44.5316Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:49.5315Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:54.5313Z	$KSSIS,80,1480.67,8.52,
tsg_emssv	2018-06-28T20:47:59.5324Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:04.5322Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:09.5321Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:14.5320Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:19.5319Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:24.5319Z	$KSSIS,80,1480.68,8.52,
tsg_emssv	2018-06-28T20:48:29.5317Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:48:34.5315Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:48:39.5326Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:48:44.5325Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:48:49.5323Z	$KSSIS,80,1480.68,8.53,
tsg_emssv	2018-06-28T20:48:54.5321Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:48:59.5320Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:04.5330Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:09.5329Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:14.5327Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:19.5325Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:24.5324Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:29.5322Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:34.5320Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:39.5319Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:44.5317Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:49.5328Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:54.5326Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:49:59.5325Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:04.5323Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:09.5321Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:14.5333Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:19.5332Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:24.5329Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:29.5328Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:34.5326Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:39.5324Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:44.5335Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:50:49.5334Z	$KSSIS,80,1480.69,8.53,
tsg_emssv	2018-06-28T20:50:54.5332Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:50:59.5330Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:04.5329Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:09.5327Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:14.5325Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:19.5336Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:24.5334Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:29.5333Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:34.5331Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:39.5330Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:44.5328Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:49.5326Z	$KSSIS,80,1480.70,8.53,
tsg_emssv	2018-06-28T20:51:54.5337Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:51:59.5335Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:52:04.5334Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:52:09.5332Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:52:14.5330Z	$KSSIS,80,1480.71,8.53,
tsg_emssv	2018-06-28T20:52:19.5342Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T20:52:24.5327Z	$KSSIS,80,1480.72,8.53,
tsg_emssv	2018-06-28T20:52:29.5338Z	$KSSIS,80,1480.72,8.54,
tsg_emssv	2018-06-28T20:52:34.5337Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:52:39.5335Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:52:44.5333Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:52:49.5332Z	$KSSIS,80,1480.73,8.54,
tsg_emssv	2018-06-28T20:52:54.5344Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:52:59.5331Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:53:04.5342Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:53:09.5340Z	$KSSIS,80,1480.74,8.54,
tsg_emssv	2018-06-28T20:53:14.5338Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-28T20:53:19.5336Z	$KSSIS,80,1480.75,8.54,
tsg_emssv	2018-06-28T20:53:24.5335Z	$KSSIS,80,1480.76,8.54,
tsg_emssv	2018-06-28T20:53:29.5333Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-28T20:53:34.5344Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-28T20:53:39.5343Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-28T20:53:44.5341Z	$KSSIS,80,1480.76,8.55,
tsg_emssv	2018-06-28T20:53:49.5339Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:53:54.5338Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:53:59.5337Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:54:04.5336Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:54:09.5334Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:54:14.5346Z	$KSSIS,80,1480.77,8.55,
tsg_emssv	2018-06-28T20:54:19.5344Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-28T20:54:24.5342Z	$KSSIS,80,1480.78,8.55,
tsg_emssv	2018-06-28T20:54:29.5341Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-28T20:54:34.5339Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-28T20:54:39.5349Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-28T20:54:44.5336Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-28T20:54:49.5346Z	$KSSIS,80,1480.79,8.55,
tsg_emssv	2018-06-28T20:54:54.5346Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-28T20:54:59.5344Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-28T20:55:04.5342Z	$KSSIS,80,1480.80,8.56,
tsg_emssv	2018-06-28T20:55:09.5353Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-28T20:55:14.5339Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-28T20:55:19.5337Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-28T20:55:24.5348Z	$KSSIS,80,1480.81,8.56,
tsg_emssv	2018-06-28T20:55:29.5346Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:34.5345Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:39.5343Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:44.5355Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:49.5353Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:54.5351Z	$KSSIS,80,1480.82,8.56,
tsg_emssv	2018-06-28T20:55:59.5350Z	$KSSIS,80,1480.83,8.56,
tsg_emssv	2018-06-28T20:56:04.5348Z	$KSSIS,80,1480.83,8.56,
tsg_emssv	2018-06-28T20:56:09.5346Z	$KSSIS,80,1480.83,8.57,
tsg_emssv	2018-06-28T20:56:14.5345Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:19.5343Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:24.5328Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:29.5327Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:34.5325Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:39.5337Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:44.5335Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:49.5333Z	$KSSIS,80,1480.84,8.57,
tsg_emssv	2018-06-28T20:56:54.5332Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-28T20:56:59.5332Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-28T20:57:04.5330Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-28T20:57:09.5340Z	$KSSIS,80,1480.85,8.57,
tsg_emssv	2018-06-28T20:57:14.5327Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-28T20:57:19.5337Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-28T20:57:24.5335Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-28T20:57:29.5334Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-28T20:57:34.5332Z	$KSSIS,80,1480.86,8.57,
tsg_emssv	2018-06-28T20:57:39.5330Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-28T20:57:44.5329Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-28T20:57:49.5339Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-28T20:57:54.5339Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-28T20:57:59.5339Z	$KSSIS,80,1480.87,8.57,
tsg_emssv	2018-06-28T20:58:04.5337Z	$KSSIS,80,1480.87,8.58,
tsg_emssv	2018-06-28T20:58:09.5335Z	$KSSIS,80,1480.88,8.58,
tsg_emssv	2018-06-28T20:58:14.5334Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-28T20:58:19.5332Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-28T20:58:24.5344Z	$KSSIS,80,1480.89,8.58,
tsg_emssv	2018-06-28T20:58:29.5342Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:34.5340Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:39.5339Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:44.5337Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:49.5335Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:54.5334Z	$KSSIS,80,1480.90,8.58,
tsg_emssv	2018-06-28T20:58:59.5344Z	$KSSIS,80,1480.91,8.58,
tsg_emssv	2018-06-28T20:59:04.5344Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-28T20:59:09.5342Z	$KSSIS,80,1480.91,8.59,
tsg_emssv	2018-06-28T20:59:14.5340Z	$KSSIS,80,1480.92,8.59,
tsg_emssv	2018-06-28T20:59:19.5339Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-28T20:59:24.5337Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-28T20:59:29.5336Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-28T20:59:34.5346Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-28T20:59:39.5345Z	$KSSIS,80,1480.93,8.59,
tsg_emssv	2018-06-28T20:59:44.5343Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T20:59:49.5341Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T20:59:54.5340Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T20:59:59.5338Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T21:00:04.5336Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T21:00:09.5348Z	$KSSIS,80,1480.95,8.59,
tsg_emssv	2018-06-28T21:00:14.5346Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:00:19.5344Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:00:24.5343Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:00:29.5341Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:34.5339Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:39.5350Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:44.5349Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:49.5350Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:54.5345Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:00:59.5344Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:04.5354Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:09.5352Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:14.5354Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:19.5349Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:24.5348Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:29.5346Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:34.5345Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:39.5343Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:44.5354Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:49.5352Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:54.5350Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:01:59.5349Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:04.5347Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:09.5358Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:14.5357Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:19.5355Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:24.5355Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:29.5353Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:34.5354Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:39.5351Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:44.5349Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:49.5360Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:54.5358Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:02:59.5357Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:04.5355Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:09.5353Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:14.5352Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:19.5350Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:24.5374Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:29.5374Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:34.5372Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:39.5382Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:44.5369Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:49.5379Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:54.5378Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:03:59.5376Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:04.5375Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:09.5374Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:14.5384Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:19.5370Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:24.5381Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:29.5380Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:34.5378Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:39.5376Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:44.5375Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:49.5374Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:54.5373Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:04:59.5384Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:04.5384Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:09.5382Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:14.5380Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:19.5379Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:24.5390Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:29.5375Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:34.5386Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:39.5384Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:44.5382Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:05:49.5381Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:05:54.5379Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:05:59.5378Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:06:04.5376Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:06:09.5387Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:06:14.5385Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:06:19.5383Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:06:24.5382Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:29.5380Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:34.5378Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:39.5378Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:44.5391Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:49.5388Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:06:54.5387Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:06:59.5385Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:07:04.5384Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T21:07:09.5382Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:14.5381Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:19.5392Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:07:24.5392Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:29.5390Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:07:34.5390Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:07:39.5387Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:07:44.5399Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:49.5397Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:54.5395Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:07:59.5382Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:04.5394Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:09.5393Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T21:08:14.5392Z	$KSSIS,80,1480.94,8.59,
tsg_emssv	2018-06-28T21:08:19.5390Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:24.5388Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:29.5386Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:34.5397Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:39.5395Z	$KSSIS,80,1480.94,8.60,
tsg_emssv	2018-06-28T21:08:44.5394Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:08:49.5393Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:08:54.5391Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:08:59.5389Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:04.5387Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:09.5385Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:14.5396Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:19.5395Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:24.5393Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:29.5395Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:34.5394Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:39.5393Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:44.5391Z	$KSSIS,80,1480.95,8.60,
tsg_emssv	2018-06-28T21:09:49.5401Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:09:54.5399Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:09:59.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:04.5397Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:09.5396Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:14.5394Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:19.5394Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:24.5392Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:29.5401Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:34.5400Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:39.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:44.5397Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:49.5395Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:54.5394Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:10:59.5405Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:04.5406Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:09.5401Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:14.5400Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:19.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:24.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:29.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:34.5408Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:39.5405Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:44.5403Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:49.5402Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:54.5400Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:11:59.5398Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:04.5411Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:09.5409Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:14.5407Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:19.5405Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:24.5404Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:29.5406Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:34.5400Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:39.5412Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:44.5397Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:49.5408Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:54.5409Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:12:59.5405Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:04.5403Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:09.5414Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:14.5416Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:19.5411Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:24.5409Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:29.5408Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:34.5409Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:39.5404Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:44.5415Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:49.5401Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:54.5412Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:13:59.5412Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:14:04.5408Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:14:09.5407Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:14:14.5405Z	$KSSIS,80,1480.96,8.60,
tsg_emssv	2018-06-28T21:14:19.5404Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:14:24.5416Z	$KSSIS,80,1480.97,8.60,
tsg_emssv	2018-06-28T21:14:29.5414Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:34.5412Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:39.5410Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:44.5409Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:49.5409Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:54.5407Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:14:59.5418Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:15:04.5416Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:15:09.5415Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:14.5413Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:15:19.5412Z	$KSSIS,80,1480.97,8.61,
tsg_emssv	2018-06-28T21:15:24.5410Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:29.5420Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:34.5419Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:39.5417Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:44.5416Z	$KSSIS,80,1480.98,8.61,
tsg_emssv	2018-06-28T21:15:49.5414Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-28T21:15:54.5412Z	$KSSIS,80,1480.99,8.61,
tsg_emssv	2018-06-28T21:15:59.5410Z	$KSSIS,80,1481.00,8.61,
tsg_emssv	2018-06-28T21:16:04.5425Z	$KSSIS,80,1481.00,8.62,
tsg_emssv	2018-06-28T21:16:09.5420Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-28T21:16:14.5418Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-28T21:16:19.5416Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-28T21:16:24.5428Z	$KSSIS,80,1481.01,8.62,
tsg_emssv	2018-06-28T21:16:29.5413Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-28T21:16:34.5424Z	$KSSIS,80,1481.02,8.62,
tsg_emssv	2018-06-28T21:16:39.5423Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-28T21:16:44.5421Z	$KSSIS,80,1481.03,8.62,
tsg_emssv	2018-06-28T21:16:49.5420Z	$KSSIS,80,1481.04,8.62,
tsg_emssv	2018-06-28T21:16:54.5418Z	$KSSIS,80,1481.04,8.63,
tsg_emssv	2018-06-28T21:16:59.5417Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-28T21:17:04.5427Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-28T21:17:09.5414Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-28T21:17:14.5424Z	$KSSIS,80,1481.05,8.63,
tsg_emssv	2018-06-28T21:17:19.5422Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:17:24.5421Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:17:29.5419Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:17:34.5417Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:17:39.5416Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:17:44.5426Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:17:49.5424Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:17:54.5423Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:17:59.5421Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:18:04.5432Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:18:09.5430Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:14.5429Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:18:19.5427Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:24.5425Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:29.5424Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:34.5422Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:39.5420Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:44.5419Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:49.5432Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:54.5431Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:18:59.5429Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:19:04.5428Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:19:09.5426Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:19:14.5425Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:19:19.5423Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:19:24.5433Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:19:29.5432Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:19:34.5430Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:19:39.5428Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:19:44.5427Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:19:49.5425Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:19:54.5423Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:19:59.5434Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:20:04.5433Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:20:09.5431Z	$KSSIS,80,1481.07,8.64,
tsg_emssv	2018-06-28T21:20:14.5429Z	$KSSIS,80,1481.07,8.64,
tsg_emssv	2018-06-28T21:20:19.5428Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:20:24.5426Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:20:29.5424Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:34.5436Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:39.5434Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:44.5433Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:49.5431Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:54.5442Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:20:59.5427Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:04.5439Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:09.5437Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:14.5435Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:19.5433Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:24.5432Z	$KSSIS,80,1481.06,8.63,
tsg_emssv	2018-06-28T21:21:29.5430Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:21:34.5441Z	$KSSIS,80,1481.07,8.64,
tsg_emssv	2018-06-28T21:21:39.5439Z	$KSSIS,80,1481.07,8.63,
tsg_emssv	2018-06-28T21:21:44.5438Z	$KSSIS,80,1481.07,8.64,
tsg_emssv	2018-06-28T21:21:49.5436Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:21:54.5434Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:21:59.5432Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:22:04.5443Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:22:09.5429Z	$KSSIS,80,1481.08,8.64,
tsg_emssv	2018-06-28T21:22:14.5440Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:22:19.5438Z	$KSSIS,80,1481.09,8.64,
tsg_emssv	2018-06-28T21:22:24.5437Z	$KSSIS,80,1481.10,8.64,
tsg_emssv	2018-06-28T21:22:29.5435Z	$KSSIS,80,1481.11,8.64,
tsg_emssv	2018-06-28T21:22:34.5446Z	$KSSIS,80,1481.11,8.65,
tsg_emssv	2018-06-28T21:22:39.5445Z	$KSSIS,80,1481.11,8.65,
tsg_emssv	2018-06-28T21:22:44.5443Z	$KSSIS,80,1481.12,8.65,
tsg_emssv	2018-06-28T21:22:49.5441Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-28T21:22:54.5440Z	$KSSIS,80,1481.14,8.65,
tsg_emssv	2018-06-28T21:22:59.5451Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-28T21:23:04.5449Z	$KSSIS,80,1481.13,8.65,
tsg_emssv	2018-06-28T21:23:09.5447Z	$KSSIS,80,1481.14,8.66,
tsg_emssv	2018-06-28T21:23:14.5446Z	$KSSIS,80,1481.15,8.66,
tsg_emssv	2018-06-28T21:23:19.5444Z	$KSSIS,80,1481.15,8.66,
tsg_emssv	2018-06-28T21:23:24.5443Z	$KSSIS,80,1481.16,8.66,
tsg_emssv	2018-06-28T21:23:29.5442Z	$KSSIS,80,1481.17,8.66,
tsg_emssv	2018-06-28T21:23:34.5440Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-28T21:23:39.5451Z	$KSSIS,80,1481.18,8.66,
tsg_emssv	2018-06-28T21:23:44.5449Z	$KSSIS,80,1481.18,8.67,
tsg_emssv	2018-06-28T21:23:49.5448Z	$KSSIS,80,1481.19,8.67,
tsg_emssv	2018-06-28T21:23:54.5446Z	$KSSIS,80,1481.20,8.67,
tsg_emssv	2018-06-28T21:23:59.5446Z	$KSSIS,80,1481.20,8.67,
tsg_emssv	2018-06-28T21:24:04.5444Z	$KSSIS,80,1481.20,8.67,
tsg_emssv	2018-06-28T21:24:09.5444Z	$KSSIS,80,1481.21,8.67,
tsg_emssv	2018-06-28T21:24:14.5453Z	$KSSIS,80,1481.23,8.68,
tsg_emssv	2018-06-28T21:24:19.5452Z	$KSSIS,80,1481.24,8.68,
tsg_emssv	2018-06-28T21:24:24.5452Z	$KSSIS,80,1481.25,8.68,
tsg_emssv	2018-06-28T21:24:29.5451Z	$KSSIS,80,1481.26,8.69,
tsg_emssv	2018-06-28T21:24:34.5449Z	$KSSIS,80,1481.27,8.69,
tsg_emssv	2018-06-28T21:24:39.5448Z	$KSSIS,80,1481.28,8.69,
tsg_emssv	2018-06-28T21:24:44.5446Z	$KSSIS,80,1481.28,8.69,
tsg_emssv	2018-06-28T21:24:49.5445Z	$KSSIS,80,1481.28,8.69,
tsg_emssv	2018-06-28T21:24:54.5443Z	$KSSIS,80,1481.29,8.69,
tsg_emssv	2018-06-28T21:24:59.5453Z	$KSSIS,80,1481.31,8.70,
tsg_emssv	2018-06-28T21:25:04.5452Z	$KSSIS,80,1481.31,8.70,
tsg_emssv	2018-06-28T21:25:09.5450Z	$KSSIS,80,1481.30,8.70,
tsg_emssv	2018-06-28T21:25:14.5448Z	$KSSIS,80,1481.30,8.70,
tsg_emssv	2018-06-28T21:25:19.5435Z	$KSSIS,80,1481.30,8.70,
tsg_emssv	2018-06-28T21:25:24.5433Z	$KSSIS,80,1481.30,8.70,
tsg_emssv	2018-06-28T21:25:29.5432Z	$KSSIS,80,1481.30,8.70,
tsg_emssv	2018-06-28T21:25:34.5430Z	$KSSIS,80,1481.32,8.70,
tsg_emssv	2018-06-28T21:25:39.5440Z	$KSSIS,80,1481.34,8.71,
tsg_emssv	2018-06-28T21:25:44.5439Z	$KSSIS,80,1481.36,8.71,
tsg_emssv	2018-06-28T21:25:49.5437Z	$KSSIS,80,1481.36,8.71,
tsg_emssv	2018-06-28T21:25:54.5435Z	$KSSIS,80,1481.37,8.72,
tsg_emssv	2018-06-28T21:25:59.5434Z	$KSSIS,80,1481.38,8.72,
tsg_emssv	2018-06-28T21:26:04.5432Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-28T21:26:09.5430Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-28T21:26:14.5429Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-28T21:26:19.5440Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-28T21:26:24.5438Z	$KSSIS,80,1481.39,8.72,
tsg_emssv	2018-06-28T21:26:29.5437Z	$KSSIS,80,1481.41,8.73,
tsg_emssv	2018-06-28T21:26:34.5435Z	$KSSIS,80,1481.41,8.73,
tsg_emssv	2018-06-28T21:26:39.5433Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-06-28T21:26:44.5431Z	$KSSIS,80,1481.42,8.73,
tsg_emssv	2018-06-28T21:26:49.5430Z	$KSSIS,80,1481.43,8.73,
tsg_emssv	2018-06-28T21:26:54.5441Z	$KSSIS,80,1481.45,8.74,
tsg_emssv	2018-06-28T21:26:59.5440Z	$KSSIS,80,1481.46,8.74,
tsg_emssv	2018-06-28T21:27:04.5439Z	$KSSIS,80,1481.48,8.74,
tsg_emssv	2018-06-28T21:27:09.5439Z	$KSSIS,80,1481.48,8.74,
tsg_emssv	2018-06-28T21:27:14.5437Z	$KSSIS,80,1481.49,8.75,
tsg_emssv	2018-06-28T21:27:19.5436Z	$KSSIS,80,1481.49,8.75,
tsg_emssv	2018-06-28T21:27:24.5446Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-06-28T21:27:29.5432Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-06-28T21:27:34.5443Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-06-28T21:27:39.5441Z	$KSSIS,80,1481.52,8.75,
tsg_emssv	2018-06-28T21:27:44.5439Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-06-28T21:27:49.5438Z	$KSSIS,80,1481.51,8.75,
tsg_emssv	2018-06-28T21:27:54.5436Z	$KSSIS,80,1481.53,8.76,
tsg_emssv	2018-06-28T21:27:59.5434Z	$KSSIS,80,1481.53,8.76,
tsg_emssv	2018-06-28T21:28:04.5433Z	$KSSIS,80,1481.54,8.76,
tsg_emssv	2018-06-28T21:28:09.5444Z	$KSSIS,80,1481.54,8.76,
tsg_emssv	2018-06-28T21:28:14.5455Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-06-28T21:28:19.5453Z	$KSSIS,80,1481.55,8.76,
tsg_emssv	2018-06-28T21:28:24.5464Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-06-28T21:28:29.5462Z	$KSSIS,80,1481.57,8.77,
tsg_emssv	2018-06-28T21:28:34.5461Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-06-28T21:28:39.5459Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-06-28T21:28:44.5458Z	$KSSIS,80,1481.60,8.78,
tsg_emssv	2018-06-28T21:28:49.5456Z	$KSSIS,80,1481.61,8.78,
tsg_emssv	2018-06-28T21:28:54.5454Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-06-28T21:28:59.5466Z	$KSSIS,80,1481.61,8.78,
tsg_emssv	2018-06-28T21:29:04.5464Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:29:09.5463Z	$KSSIS,80,1481.64,8.79,
tsg_emssv	2018-06-28T21:29:14.5461Z	$KSSIS,80,1481.64,8.79,
tsg_emssv	2018-06-28T21:29:19.5460Z	$KSSIS,80,1481.64,8.79,
tsg_emssv	2018-06-28T21:29:24.5459Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:29:29.5459Z	$KSSIS,80,1481.65,8.79,
tsg_emssv	2018-06-28T21:29:34.5470Z	$KSSIS,80,1481.66,8.79,
tsg_emssv	2018-06-28T21:29:39.5469Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:29:44.5467Z	$KSSIS,80,1481.68,8.80,
tsg_emssv	2018-06-28T21:29:49.5465Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:29:54.5464Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:29:59.5462Z	$KSSIS,80,1481.68,8.80,
tsg_emssv	2018-06-28T21:30:04.5460Z	$KSSIS,80,1481.68,8.80,
tsg_emssv	2018-06-28T21:30:09.5472Z	$KSSIS,80,1481.69,8.80,
tsg_emssv	2018-06-28T21:30:14.5470Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:30:19.5469Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:30:24.5467Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:30:29.5465Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:30:34.5464Z	$KSSIS,80,1481.72,8.81,
tsg_emssv	2018-06-28T21:30:39.5462Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-06-28T21:30:44.5448Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:30:49.5447Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:30:54.5445Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:30:59.5455Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:31:04.5454Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:31:09.5452Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:31:14.5450Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:31:19.5449Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:31:24.5460Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:31:29.5446Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:31:34.5444Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:31:39.5455Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:31:44.5453Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:31:49.5452Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:31:54.5450Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:31:59.5448Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:32:04.5460Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:32:09.5458Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:32:14.5458Z	$KSSIS,80,1481.80,8.82,
tsg_emssv	2018-06-28T21:32:19.5456Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-06-28T21:32:24.5454Z	$KSSIS,80,1481.80,8.83,
tsg_emssv	2018-06-28T21:32:29.5454Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:34.5452Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:39.5463Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:44.5449Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:49.5459Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:54.5458Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:32:59.5456Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:33:04.5454Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:33:09.5465Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-06-28T21:33:14.5453Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-06-28T21:33:19.5463Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-06-28T21:33:24.5475Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-06-28T21:33:29.5473Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-06-28T21:33:34.5473Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-06-28T21:33:39.5471Z	$KSSIS,80,1481.84,8.84,
tsg_emssv	2018-06-28T21:33:44.5482Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:33:49.5480Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:33:54.5478Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:33:59.5476Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:04.5475Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:09.5473Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:14.5471Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:19.5482Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:34:24.5481Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:29.5479Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:34.5479Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:39.5477Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:44.5475Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:49.5474Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:54.5485Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:34:59.5485Z	$KSSIS,80,1481.86,8.84,
tsg_emssv	2018-06-28T21:35:04.5483Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:35:09.5481Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:35:14.5481Z	$KSSIS,80,1481.85,8.84,
tsg_emssv	2018-06-28T21:35:19.5479Z	$KSSIS,80,1481.84,8.83,
tsg_emssv	2018-06-28T21:35:24.5478Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-06-28T21:35:29.5488Z	$KSSIS,80,1481.83,8.83,
tsg_emssv	2018-06-28T21:35:34.5486Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:35:39.5485Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:35:44.5487Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:35:49.5482Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:35:54.5480Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:35:59.5492Z	$KSSIS,80,1481.82,8.83,
tsg_emssv	2018-06-28T21:36:04.5477Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:36:09.5488Z	$KSSIS,80,1481.81,8.83,
tsg_emssv	2018-06-28T21:36:14.5486Z	$KSSIS,80,1481.81,8.82,
tsg_emssv	2018-06-28T21:36:19.5484Z	$KSSIS,80,1481.80,8.82,
tsg_emssv	2018-06-28T21:36:24.5483Z	$KSSIS,80,1481.80,8.82,
tsg_emssv	2018-06-28T21:36:29.5481Z	$KSSIS,80,1481.80,8.82,
tsg_emssv	2018-06-28T21:36:34.5494Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:36:39.5479Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:36:44.5491Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:36:49.5489Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:36:54.5487Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:36:59.5485Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:37:04.5484Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:37:09.5494Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:37:14.5493Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:37:19.5492Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T21:37:24.5490Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T21:37:29.5488Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:37:34.5498Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:37:39.5485Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:37:44.5495Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:37:49.5494Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:37:54.5492Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:37:59.5491Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:38:04.5489Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:38:09.5487Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:38:14.5498Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:38:19.5498Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:38:24.5495Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:29.5493Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:34.5493Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:39.5493Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:44.5492Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:49.5501Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:38:54.5500Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:38:59.5498Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:39:04.5497Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:39:09.5495Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:39:14.5493Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:39:19.5492Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:39:24.5491Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:39:29.5501Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:39:34.5499Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:39:39.5497Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:39:44.5496Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:39:49.5494Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:39:54.5493Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:39:59.5504Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:40:04.5503Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:40:09.5501Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:40:14.5499Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:40:19.5498Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:40:24.5496Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:29.5495Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:34.5505Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:39.5503Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:44.5502Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:49.5500Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:54.5498Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:40:59.5497Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:04.5507Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:09.5505Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:14.5504Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:19.5505Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:24.5501Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:29.5499Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:34.5510Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:39.5508Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:44.5506Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:41:49.5505Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:41:54.5506Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:41:59.5501Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:42:04.5513Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:42:09.5511Z	$KSSIS,80,1481.70,8.80,
tsg_emssv	2018-06-28T21:42:14.5510Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:42:19.5508Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:42:24.5506Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:42:29.5505Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:42:34.5503Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:42:39.5514Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T21:42:44.5512Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:42:49.5511Z	$KSSIS,80,1481.73,8.81,
tsg_emssv	2018-06-28T21:42:54.5509Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:42:59.5507Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:04.5518Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:09.5504Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:14.5514Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:19.5513Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:24.5511Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:29.5509Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:34.5508Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:39.5506Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:44.5505Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:49.5516Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:54.5514Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:43:59.5512Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:44:04.5510Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:44:09.5509Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:44:14.5507Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:44:19.5519Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:44:24.5517Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:44:29.5515Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:34.5514Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:39.5512Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:44.5510Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:49.5509Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:54.5519Z	$KSSIS,80,1481.76,8.82,
tsg_emssv	2018-06-28T21:44:59.5519Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:04.5517Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:09.5515Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:14.5514Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:19.5512Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:24.5511Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:29.5521Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:45:34.5520Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:45:39.5518Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:45:44.5518Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:45:49.5516Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:45:54.5514Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:45:59.5513Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:04.5524Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:09.5522Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:14.5521Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:19.5519Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:24.5518Z	$KSSIS,80,1481.80,8.82,
tsg_emssv	2018-06-28T21:46:29.5516Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:34.5527Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:39.5525Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:44.5523Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:49.5522Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:54.5520Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:46:59.5530Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:47:04.5529Z	$KSSIS,80,1481.79,8.82,
tsg_emssv	2018-06-28T21:47:09.5527Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:47:14.5526Z	$KSSIS,80,1481.78,8.82,
tsg_emssv	2018-06-28T21:47:19.5524Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:47:24.5522Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:47:29.5521Z	$KSSIS,80,1481.77,8.82,
tsg_emssv	2018-06-28T21:47:34.5519Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T21:47:39.5518Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T21:47:44.5529Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:47:49.5528Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:47:54.5526Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:47:59.5524Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:48:04.5523Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T21:48:09.5534Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:14.5534Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:19.5532Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:24.5530Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:29.5529Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:34.5527Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:39.5525Z	$KSSIS,80,1481.75,8.81,
tsg_emssv	2018-06-28T21:48:44.5536Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:48:49.5534Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:48:54.5533Z	$KSSIS,80,1481.74,8.81,
tsg_emssv	2018-06-28T21:48:59.5531Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T21:49:04.5529Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T21:49:09.5528Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:49:14.5526Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:49:19.5524Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:49:24.5535Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:49:29.5534Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:49:34.5532Z	$KSSIS,80,1481.66,8.79,
tsg_emssv	2018-06-28T21:49:39.5530Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:49:44.5529Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-06-28T21:49:49.5527Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:49:54.5538Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:49:59.5537Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:50:04.5535Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-06-28T21:50:09.5533Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-06-28T21:50:14.5532Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T21:50:19.5532Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T21:50:24.5531Z	$KSSIS,80,1481.57,8.76,
tsg_emssv	2018-06-28T21:50:29.5529Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T21:50:34.5540Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T21:50:39.5538Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T21:50:44.5536Z	$KSSIS,80,1481.59,8.77,
tsg_emssv	2018-06-28T21:50:49.5535Z	$KSSIS,80,1481.60,8.77,
tsg_emssv	2018-06-28T21:50:54.5533Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:50:59.5532Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:51:04.5542Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:51:09.5541Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:51:14.5539Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T21:51:19.5537Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:51:24.5536Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:51:29.5547Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:51:34.5534Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:51:39.5534Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:51:44.5545Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:51:49.5543Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:51:54.5541Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:51:59.5540Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:04.5538Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:09.5536Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:14.5522Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:19.5521Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:52:24.5519Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:29.5518Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:52:34.5528Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-06-28T21:52:39.5527Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:52:44.5525Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:52:49.5523Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:52:54.5522Z	$KSSIS,80,1481.62,8.78,
tsg_emssv	2018-06-28T21:52:59.5520Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:53:04.5530Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:53:09.5529Z	$KSSIS,80,1481.63,8.78,
tsg_emssv	2018-06-28T21:53:14.5527Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:53:19.5526Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T21:53:24.5524Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:53:29.5522Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T21:53:34.5533Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:53:39.5531Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:53:44.5530Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:53:49.5528Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:53:54.5527Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:53:59.5525Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:04.5523Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T21:54:09.5522Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T21:54:14.5534Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T21:54:19.5534Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:24.5532Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:29.5531Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:34.5529Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:39.5539Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:44.5538Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:49.5536Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:54.5534Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:54:59.5533Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:04.5531Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:09.5531Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:14.5529Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:19.5527Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:24.5538Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:29.5537Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:34.5535Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T21:55:39.5533Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T21:55:44.5532Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:55:49.5530Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:55:54.5542Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:55:59.5540Z	$KSSIS,80,1481.68,8.78,
tsg_emssv	2018-06-28T21:56:04.5538Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:56:09.5537Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:56:14.5535Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T21:56:19.5533Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T21:56:24.5545Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T21:56:29.5543Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T21:56:34.5542Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T21:56:39.5542Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T21:56:44.5538Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:56:49.5537Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:56:54.5535Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:56:59.5533Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:04.5544Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:09.5543Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:14.5541Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:19.5539Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:24.5538Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:57:29.5536Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:34.5547Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:39.5547Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:44.5546Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:49.5544Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:54.5542Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:57:59.5541Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:04.5551Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:09.5549Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:14.5549Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:19.5547Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:24.5546Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:58:29.5544Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:58:34.5542Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T21:58:39.5541Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:44.5551Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:49.5550Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:54.5548Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:58:59.5546Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:59:04.5546Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:59:09.5545Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:59:14.5547Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T21:59:19.5541Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:59:24.5554Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:59:29.5553Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:59:34.5551Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T21:59:39.5550Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-28T21:59:44.5548Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-28T21:59:49.5546Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:59:54.5545Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T21:59:59.5557Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:00:04.5555Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:00:09.5554Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:00:14.5552Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:00:19.5550Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:24.5549Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:29.5560Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:34.5558Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:39.5557Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:44.5555Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:49.5553Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:54.5552Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:00:59.5552Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T22:01:04.5562Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T22:01:09.5548Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T22:01:14.5559Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T22:01:19.5567Z	$KSSIS,80,1481.68,8.78,
tsg_emssv	2018-06-28T22:01:24.5555Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:01:29.5554Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:01:34.5552Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:01:39.5563Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:01:44.5561Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:01:49.5559Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:01:54.5558Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:01:59.5556Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:02:04.5557Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:02:09.5555Z	$KSSIS,80,1481.71,8.79,
tsg_emssv	2018-06-28T22:02:14.5554Z	$KSSIS,80,1481.71,8.79,
tsg_emssv	2018-06-28T22:02:19.5552Z	$KSSIS,80,1481.72,8.79,
tsg_emssv	2018-06-28T22:02:24.5564Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:02:29.5563Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:02:34.5561Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:02:39.5560Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:02:44.5558Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:02:49.5557Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:02:54.5567Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:02:59.5565Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:04.5564Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:09.5562Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:14.5561Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:19.5559Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:03:24.5557Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:03:29.5555Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:03:34.5566Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:03:39.5566Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:44.5564Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:49.5563Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:54.5561Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:03:59.5561Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:04:04.5559Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:04:09.5570Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:04:14.5569Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:04:19.5567Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:24.5565Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:29.5565Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:34.5563Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:39.5561Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:44.5572Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:49.5572Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:54.5570Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:04:59.5568Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:05:04.5580Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:05:09.5591Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:05:14.5590Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:19.5587Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:24.5586Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:29.5584Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:34.5582Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:05:39.5594Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:44.5593Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:49.5591Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:54.5590Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:05:59.5589Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:04.5587Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:09.5586Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:14.5584Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:19.5595Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:24.5594Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:29.5594Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:34.5593Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:06:39.5592Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:06:44.5590Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:06:49.5588Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:06:54.5598Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:06:59.5597Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:04.5595Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:09.5593Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:14.5592Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:19.5591Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:24.5589Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:29.5599Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:34.5598Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:39.5597Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:07:44.5596Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:07:49.5594Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:07:54.5595Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:07:59.5593Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:04.5592Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:09.5590Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:14.5587Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:19.5598Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:24.5597Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:29.5595Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:34.5593Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:39.5604Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:44.5602Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:49.5601Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:54.5599Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:08:59.5597Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:04.5596Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:09:09.5594Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:14.5593Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:19.5592Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:24.5602Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:29.5600Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:34.5598Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:39.5597Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:44.5609Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:49.5606Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:54.5605Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:09:59.5603Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:04.5601Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:09.5600Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:14.5599Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:19.5609Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:24.5607Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:29.5606Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:34.5604Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:39.5602Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:10:44.5601Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:49.5611Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:54.5610Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:10:59.5608Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:04.5606Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:09.5606Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:14.5607Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:19.5605Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:24.5603Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:29.5615Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:34.5600Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:39.5613Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:44.5611Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:49.5610Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:54.5608Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:11:59.5606Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:04.5605Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:09.5615Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:14.5613Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:19.5612Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T22:12:24.5610Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:29.5608Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:34.5607Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:12:39.5618Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:12:44.5616Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:12:49.5614Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:12:54.5613Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:12:59.5611Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:13:04.5609Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:09.5608Z	$KSSIS,80,1481.71,8.79,
tsg_emssv	2018-06-28T22:13:14.5606Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:19.5618Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:24.5616Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:29.5614Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:34.5613Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:39.5611Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:44.5622Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:49.5620Z	$KSSIS,80,1481.71,8.80,
tsg_emssv	2018-06-28T22:13:54.5619Z	$KSSIS,80,1481.71,8.79,
tsg_emssv	2018-06-28T22:13:59.5617Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:14:04.5615Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:14:09.5614Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:14:14.5624Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:14:19.5623Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:14:24.5621Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:14:29.5619Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:34.5618Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:39.5616Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:44.5614Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:49.5625Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:54.5623Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:14:59.5622Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:04.5620Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:09.5619Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:14.5617Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:19.5615Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:24.5614Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:29.5625Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:34.5623Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:39.5622Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:44.5620Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:49.5619Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:54.5617Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:15:59.5628Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:04.5626Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:09.5624Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:14.5623Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:19.5621Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:24.5619Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:29.5630Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:16:34.5628Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:16:39.5627Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:44.5625Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:49.5623Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:54.5622Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:16:59.5620Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:17:04.5631Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:17:09.5629Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:17:14.5628Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:17:19.5626Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:17:24.5624Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:17:29.5623Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:17:34.5609Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:17:39.5632Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:17:44.5631Z	$KSSIS,80,1481.68,8.79,
tsg_emssv	2018-06-28T22:17:49.5632Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:17:54.5631Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:17:59.5630Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:18:04.5617Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:18:09.5627Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:18:14.5613Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:18:19.5612Z	$KSSIS,80,1481.67,8.79,
tsg_emssv	2018-06-28T22:18:24.5635Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:29.5633Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:34.5619Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:39.5630Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:44.5616Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:49.5627Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:54.5612Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:18:59.5611Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:19:04.5622Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:19:09.5620Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:19:14.5618Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:19.5617Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:24.5615Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:29.5613Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:34.5625Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:39.5610Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:44.5622Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:49.5620Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:19:54.5618Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:19:59.5616Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:04.5615Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:09.5626Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:14.5624Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:19.5622Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:24.5621Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:29.5619Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:34.5618Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:39.5628Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:20:44.5626Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:20:49.5625Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:20:54.5623Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:20:59.5621Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:21:04.5620Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:09.5618Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:14.5629Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:19.5628Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:24.5626Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:29.5624Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:34.5622Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:39.5621Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:44.5619Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:49.5631Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:54.5629Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:21:59.5627Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:22:04.5626Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:22:09.5624Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:22:14.5622Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:19.5633Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:24.5619Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:29.5630Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:34.5628Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:39.5627Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:44.5625Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:49.5635Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:54.5634Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:22:59.5632Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:04.5631Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:09.5629Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:14.5627Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:19.5626Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:24.5636Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:29.5635Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:23:34.5633Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:23:39.5633Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:23:44.5631Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:23:49.5631Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:23:54.5630Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:23:59.5640Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:04.5639Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:09.5637Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:14.5636Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:19.5634Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:24.5632Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:29.5631Z	$KSSIS,80,1481.63,8.77,
tsg_emssv	2018-06-28T22:24:34.5641Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:24:39.5639Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:24:44.5638Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:24:49.5636Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-28T22:24:54.5635Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:24:59.5633Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:25:04.5631Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:25:09.5630Z	$KSSIS,80,1481.68,8.78,
tsg_emssv	2018-06-28T22:25:14.5641Z	$KSSIS,80,1481.68,8.78,
tsg_emssv	2018-06-28T22:25:19.5628Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:25:24.5639Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:25:29.5637Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T22:25:34.5637Z	$KSSIS,80,1481.69,8.79,
tsg_emssv	2018-06-28T22:25:39.5635Z	$KSSIS,80,1481.68,8.78,
tsg_emssv	2018-06-28T22:25:44.5634Z	$KSSIS,80,1481.67,8.78,
tsg_emssv	2018-06-28T22:25:49.5632Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:25:54.5643Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T22:25:59.5641Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:26:04.5640Z	$KSSIS,80,1481.61,8.77,
tsg_emssv	2018-06-28T22:26:09.5638Z	$KSSIS,80,1481.59,8.76,
tsg_emssv	2018-06-28T22:26:14.5636Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:26:19.5635Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:26:24.5645Z	$KSSIS,80,1481.59,8.76,
tsg_emssv	2018-06-28T22:26:29.5644Z	$KSSIS,80,1481.59,8.76,
tsg_emssv	2018-06-28T22:26:34.5642Z	$KSSIS,80,1481.60,8.76,
tsg_emssv	2018-06-28T22:26:39.5640Z	$KSSIS,80,1481.59,8.76,
tsg_emssv	2018-06-28T22:26:44.5639Z	$KSSIS,80,1481.59,8.76,
tsg_emssv	2018-06-28T22:26:49.5638Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:26:54.5638Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:26:59.5637Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:27:04.5636Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:09.5647Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:14.5646Z	$KSSIS,80,1481.57,8.76,
tsg_emssv	2018-06-28T22:27:19.5644Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:27:24.5643Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:29.5641Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:34.5639Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:39.5651Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:44.5649Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:49.5648Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:54.5646Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:27:59.5644Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:28:04.5643Z	$KSSIS,80,1481.56,8.75,
tsg_emssv	2018-06-28T22:28:09.5641Z	$KSSIS,80,1481.55,8.75,
tsg_emssv	2018-06-28T22:28:14.5652Z	$KSSIS,80,1481.52,8.74,
tsg_emssv	2018-06-28T22:28:19.5650Z	$KSSIS,80,1481.50,8.74,
tsg_emssv	2018-06-28T22:28:24.5649Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-28T22:28:29.5647Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:28:34.5646Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:28:39.5645Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:28:44.5656Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:28:49.5655Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:28:54.5653Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:28:59.5652Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:29:04.5650Z	$KSSIS,80,1481.43,8.72,
tsg_emssv	2018-06-28T22:29:09.5648Z	$KSSIS,80,1481.42,8.72,
tsg_emssv	2018-06-28T22:29:14.5659Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:29:19.5658Z	$KSSIS,80,1481.38,8.71,
tsg_emssv	2018-06-28T22:29:24.5656Z	$KSSIS,80,1481.38,8.71,
tsg_emssv	2018-06-28T22:29:29.5655Z	$KSSIS,80,1481.39,8.71,
tsg_emssv	2018-06-28T22:29:34.5653Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:29:39.5652Z	$KSSIS,80,1481.41,8.71,
tsg_emssv	2018-06-28T22:29:44.5650Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:29:49.5648Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:29:54.5647Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:29:59.5657Z	$KSSIS,80,1481.41,8.71,
tsg_emssv	2018-06-28T22:30:04.5657Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:30:09.5655Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:30:14.5654Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:30:19.5652Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:30:24.5650Z	$KSSIS,80,1481.40,8.72,
tsg_emssv	2018-06-28T22:30:29.5651Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:30:34.5662Z	$KSSIS,80,1481.41,8.72,
tsg_emssv	2018-06-28T22:30:39.5660Z	$KSSIS,80,1481.42,8.72,
tsg_emssv	2018-06-28T22:30:44.5658Z	$KSSIS,80,1481.44,8.72,
tsg_emssv	2018-06-28T22:30:49.5657Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-06-28T22:30:54.5657Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:30:59.5653Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:31:04.5664Z	$KSSIS,80,1481.49,8.74,
tsg_emssv	2018-06-28T22:31:09.5662Z	$KSSIS,80,1481.50,8.74,
tsg_emssv	2018-06-28T22:31:14.5661Z	$KSSIS,80,1481.50,8.74,
tsg_emssv	2018-06-28T22:31:19.5684Z	$KSSIS,80,1481.49,8.74,
tsg_emssv	2018-06-28T22:31:24.5670Z	$KSSIS,80,1481.49,8.74,
tsg_emssv	2018-06-28T22:31:29.5682Z	$KSSIS,80,1481.49,8.74,
tsg_emssv	2018-06-28T22:31:34.5679Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:31:39.5678Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:31:44.5676Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:31:49.5675Z	$KSSIS,80,1481.47,8.73,
tsg_emssv	2018-06-28T22:31:54.5674Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:31:59.5686Z	$KSSIS,80,1481.44,8.73,
tsg_emssv	2018-06-28T22:32:04.5684Z	$KSSIS,80,1481.42,8.72,
tsg_emssv	2018-06-28T22:32:09.5683Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:32:14.5681Z	$KSSIS,80,1481.37,8.71,
tsg_emssv	2018-06-28T22:32:19.5680Z	$KSSIS,80,1481.36,8.70,
tsg_emssv	2018-06-28T22:32:24.5679Z	$KSSIS,80,1481.35,8.70,
tsg_emssv	2018-06-28T22:32:29.5677Z	$KSSIS,80,1481.34,8.70,
tsg_emssv	2018-06-28T22:32:34.5688Z	$KSSIS,80,1481.33,8.70,
tsg_emssv	2018-06-28T22:32:39.5686Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:32:44.5685Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:32:49.5683Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:32:54.5682Z	$KSSIS,80,1481.31,8.69,
tsg_emssv	2018-06-28T22:32:59.5680Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-06-28T22:33:04.5678Z	$KSSIS,80,1481.29,8.68,
tsg_emssv	2018-06-28T22:33:09.5691Z	$KSSIS,80,1481.30,8.69,
tsg_emssv	2018-06-28T22:33:14.5688Z	$KSSIS,80,1481.29,8.68,
tsg_emssv	2018-06-28T22:33:19.5687Z	$KSSIS,80,1481.27,8.68,
tsg_emssv	2018-06-28T22:33:24.5685Z	$KSSIS,80,1481.25,8.67,
tsg_emssv	2018-06-28T22:33:29.5683Z	$KSSIS,80,1481.25,8.67,
tsg_emssv	2018-06-28T22:33:34.5683Z	$KSSIS,80,1481.24,8.67,
tsg_emssv	2018-06-28T22:33:39.5681Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:33:44.5682Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-28T22:33:49.5691Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:33:54.5688Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-28T22:33:59.5687Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-28T22:34:04.5687Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-28T22:34:09.5683Z	$KSSIS,80,1481.19,8.66,
tsg_emssv	2018-06-28T22:34:14.5683Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-28T22:34:19.5695Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-28T22:34:24.5692Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-28T22:34:29.5690Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:34:34.5692Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:34:39.5686Z	$KSSIS,80,1481.18,8.65,
tsg_emssv	2018-06-28T22:34:44.5684Z	$KSSIS,80,1481.18,8.65,
tsg_emssv	2018-06-28T22:34:49.5696Z	$KSSIS,80,1481.18,8.65,
tsg_emssv	2018-06-28T22:34:54.5695Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:34:59.5693Z	$KSSIS,80,1481.20,8.66,
tsg_emssv	2018-06-28T22:35:04.5692Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-28T22:35:09.5690Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-28T22:35:14.5691Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-28T22:35:19.5699Z	$KSSIS,80,1481.26,8.67,
tsg_emssv	2018-06-28T22:35:24.5697Z	$KSSIS,80,1481.29,8.68,
tsg_emssv	2018-06-28T22:35:29.5698Z	$KSSIS,80,1481.31,8.68,
tsg_emssv	2018-06-28T22:35:34.5694Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:35:39.5693Z	$KSSIS,80,1481.31,8.69,
tsg_emssv	2018-06-28T22:35:44.5691Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:35:49.5689Z	$KSSIS,80,1481.33,8.69,
tsg_emssv	2018-06-28T22:35:54.5699Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:35:59.5697Z	$KSSIS,80,1481.34,8.69,
tsg_emssv	2018-06-28T22:36:04.5671Z	$KSSIS,80,1481.36,8.70,
tsg_emssv	2018-06-28T22:36:09.5685Z	$KSSIS,80,1481.38,8.70,
tsg_emssv	2018-06-28T22:36:14.5681Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:36:19.5679Z	$KSSIS,80,1481.42,8.71,
tsg_emssv	2018-06-28T22:36:24.5677Z	$KSSIS,80,1481.43,8.71,
tsg_emssv	2018-06-28T22:36:29.5676Z	$KSSIS,80,1481.42,8.71,
tsg_emssv	2018-06-28T22:36:34.5674Z	$KSSIS,80,1481.41,8.71,
tsg_emssv	2018-06-28T22:36:39.5672Z	$KSSIS,80,1481.41,8.71,
tsg_emssv	2018-06-28T22:36:44.5683Z	$KSSIS,80,1481.43,8.71,
tsg_emssv	2018-06-28T22:36:49.5684Z	$KSSIS,80,1481.45,8.72,
tsg_emssv	2018-06-28T22:36:54.5681Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-28T22:36:59.5679Z	$KSSIS,80,1481.47,8.72,
tsg_emssv	2018-06-28T22:37:04.5677Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-28T22:37:09.5676Z	$KSSIS,80,1481.49,8.73,
tsg_emssv	2018-06-28T22:37:14.5674Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-28T22:37:19.5672Z	$KSSIS,80,1481.52,8.74,
tsg_emssv	2018-06-28T22:37:24.5683Z	$KSSIS,80,1481.52,8.74,
tsg_emssv	2018-06-28T22:37:29.5683Z	$KSSIS,80,1481.52,8.73,
tsg_emssv	2018-06-28T22:37:34.5680Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-28T22:37:39.5678Z	$KSSIS,80,1481.55,8.74,
tsg_emssv	2018-06-28T22:37:44.5677Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T22:37:49.5689Z	$KSSIS,80,1481.58,8.75,
tsg_emssv	2018-06-28T22:37:54.5687Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-28T22:37:59.5685Z	$KSSIS,80,1481.63,8.76,
tsg_emssv	2018-06-28T22:38:04.5683Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-28T22:38:09.5686Z	$KSSIS,80,1481.67,8.77,
tsg_emssv	2018-06-28T22:38:14.5681Z	$KSSIS,80,1481.69,8.78,
tsg_emssv	2018-06-28T22:38:19.5680Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-28T22:38:24.5691Z	$KSSIS,80,1481.72,8.79,
tsg_emssv	2018-06-28T22:38:29.5689Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-28T22:38:34.5687Z	$KSSIS,80,1481.70,8.78,
tsg_emssv	2018-06-28T22:38:39.5698Z	$KSSIS,80,1481.71,8.78,
tsg_emssv	2018-06-28T22:38:44.5710Z	$KSSIS,80,1481.73,8.79,
tsg_emssv	2018-06-28T22:38:49.5709Z	$KSSIS,80,1481.74,8.79,
tsg_emssv	2018-06-28T22:38:54.5707Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-28T22:38:59.5708Z	$KSSIS,80,1481.77,8.80,
tsg_emssv	2018-06-28T22:39:04.5705Z	$KSSIS,80,1481.78,8.80,
tsg_emssv	2018-06-28T22:39:09.5706Z	$KSSIS,80,1481.78,8.80,
tsg_emssv	2018-06-28T22:39:14.5702Z	$KSSIS,80,1481.78,8.80,
tsg_emssv	2018-06-28T22:39:19.5712Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-28T22:39:24.5710Z	$KSSIS,80,1481.83,8.81,
tsg_emssv	2018-06-28T22:39:29.5709Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-28T22:39:34.5707Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:39:39.5707Z	$KSSIS,80,1481.88,8.83,
tsg_emssv	2018-06-28T22:39:44.5709Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:39:49.5707Z	$KSSIS,80,1481.88,8.83,
tsg_emssv	2018-06-28T22:39:54.5703Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:39:59.5701Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:40:04.5713Z	$KSSIS,80,1481.91,8.83,
tsg_emssv	2018-06-28T22:40:09.5712Z	$KSSIS,80,1481.91,8.83,
tsg_emssv	2018-06-28T22:40:14.5709Z	$KSSIS,80,1481.91,8.83,
tsg_emssv	2018-06-28T22:40:19.5708Z	$KSSIS,80,1481.92,8.83,
tsg_emssv	2018-06-28T22:40:24.5706Z	$KSSIS,80,1481.93,8.84,
tsg_emssv	2018-06-28T22:40:29.5692Z	$KSSIS,80,1481.92,8.84,
tsg_emssv	2018-06-28T22:40:34.5691Z	$KSSIS,80,1481.93,8.84,
tsg_emssv	2018-06-28T22:40:39.5688Z	$KSSIS,80,1481.93,8.84,
tsg_emssv	2018-06-28T22:40:44.5687Z	$KSSIS,80,1481.94,8.84,
tsg_emssv	2018-06-28T22:40:49.5698Z	$KSSIS,80,1481.93,8.84,
tsg_emssv	2018-06-28T22:40:54.5700Z	$KSSIS,80,1481.92,8.83,
tsg_emssv	2018-06-28T22:40:59.5696Z	$KSSIS,80,1481.92,8.83,
tsg_emssv	2018-06-28T22:41:04.5695Z	$KSSIS,80,1481.91,8.83,
tsg_emssv	2018-06-28T22:41:09.5693Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:41:14.5692Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:41:19.5690Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:41:24.5700Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-28T22:41:29.5698Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:41:34.5698Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:41:39.5696Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:41:44.5695Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:41:49.5693Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-28T22:41:54.5704Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:41:59.5702Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:42:04.5714Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:42:09.5727Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:42:14.5710Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:42:19.5721Z	$KSSIS,80,1481.87,8.82,
tsg_emssv	2018-06-28T22:42:24.5720Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-28T22:42:29.5718Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-28T22:42:34.5716Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:42:39.5717Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:42:44.5713Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:42:49.5723Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:42:54.5722Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:42:59.5720Z	$KSSIS,80,1481.84,8.82,
tsg_emssv	2018-06-28T22:43:04.5718Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:43:09.5717Z	$KSSIS,80,1481.85,8.82,
tsg_emssv	2018-06-28T22:43:14.5715Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-28T22:43:19.5728Z	$KSSIS,80,1481.88,8.82,
tsg_emssv	2018-06-28T22:43:24.5724Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:43:29.5723Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:43:34.5721Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:43:39.5719Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:43:44.5718Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:43:49.5716Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:43:54.5715Z	$KSSIS,80,1481.90,8.83,
tsg_emssv	2018-06-28T22:43:59.5726Z	$KSSIS,80,1481.89,8.83,
tsg_emssv	2018-06-28T22:44:04.5724Z	$KSSIS,80,1481.86,8.82,
tsg_emssv	2018-06-28T22:44:09.5723Z	$KSSIS,80,1481.81,8.81,
tsg_emssv	2018-06-28T22:44:14.5722Z	$KSSIS,80,1481.76,8.79,
tsg_emssv	2018-06-28T22:44:19.5721Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-28T22:44:24.5719Z	$KSSIS,80,1481.74,8.79,
tsg_emssv	2018-06-28T22:44:29.5718Z	$KSSIS,80,1481.73,8.79,
tsg_emssv	2018-06-28T22:44:34.5728Z	$KSSIS,80,1481.66,8.77,
tsg_emssv	2018-06-28T22:44:39.5726Z	$KSSIS,80,1481.66,8.77,
tsg_emssv	2018-06-28T22:44:44.5726Z	$KSSIS,80,1481.66,8.77,
tsg_emssv	2018-06-28T22:44:49.5724Z	$KSSIS,80,1481.65,8.77,
tsg_emssv	2018-06-28T22:44:54.5722Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-28T22:44:59.5733Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T22:45:04.5732Z	$KSSIS,80,1481.56,8.74,
tsg_emssv	2018-06-28T22:45:09.5730Z	$KSSIS,80,1481.54,8.73,
tsg_emssv	2018-06-28T22:45:14.5728Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-28T22:45:19.5727Z	$KSSIS,80,1481.50,8.72,
tsg_emssv	2018-06-28T22:45:24.5725Z	$KSSIS,80,1481.48,8.72,
tsg_emssv	2018-06-28T22:45:29.5723Z	$KSSIS,80,1481.43,8.71,
tsg_emssv	2018-06-28T22:45:34.5722Z	$KSSIS,80,1481.41,8.70,
tsg_emssv	2018-06-28T22:45:39.5733Z	$KSSIS,80,1481.38,8.69,
tsg_emssv	2018-06-28T22:45:44.5732Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-28T22:45:49.5732Z	$KSSIS,80,1481.35,8.68,
tsg_emssv	2018-06-28T22:45:54.5730Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-28T22:45:59.5728Z	$KSSIS,80,1481.34,8.68,
tsg_emssv	2018-06-28T22:46:04.5727Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-28T22:46:09.5726Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-28T22:46:14.5724Z	$KSSIS,80,1481.32,8.68,
tsg_emssv	2018-06-28T22:46:19.5735Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-28T22:46:24.5733Z	$KSSIS,80,1481.31,8.68,
tsg_emssv	2018-06-28T22:46:29.5731Z	$KSSIS,80,1481.30,8.67,
tsg_emssv	2018-06-28T22:46:34.5730Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T22:46:39.5728Z	$KSSIS,80,1481.27,8.66,
tsg_emssv	2018-06-28T22:46:44.5727Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T22:46:49.5730Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T22:46:54.5737Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T22:46:59.5735Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-28T22:47:04.5735Z	$KSSIS,80,1481.25,8.66,
tsg_emssv	2018-06-28T22:47:09.5734Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-28T22:47:14.5719Z	$KSSIS,80,1481.22,8.65,
tsg_emssv	2018-06-28T22:47:19.5718Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T22:47:24.5719Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T22:47:29.5714Z	$KSSIS,80,1481.22,8.65,
tsg_emssv	2018-06-28T22:47:34.5713Z	$KSSIS,80,1481.21,8.65,
tsg_emssv	2018-06-28T22:47:39.5711Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:47:44.5722Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:47:49.5721Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:47:54.5719Z	$KSSIS,80,1481.20,8.65,
tsg_emssv	2018-06-28T22:47:59.5717Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:04.5740Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:09.5739Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:14.5737Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:19.5736Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:24.5734Z	$KSSIS,80,1481.19,8.65,
tsg_emssv	2018-06-28T22:48:29.5732Z	$KSSIS,80,1481.20,8.65,
tsg_emssv	2018-06-28T22:48:34.5743Z	$KSSIS,80,1481.21,8.66,
tsg_emssv	2018-06-28T22:48:39.5741Z	$KSSIS,80,1481.22,8.66,
tsg_emssv	2018-06-28T22:48:44.5740Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-28T22:48:49.5738Z	$KSSIS,80,1481.23,8.66,
tsg_emssv	2018-06-28T22:48:54.5736Z	$KSSIS,80,1481.24,8.67,
tsg_emssv	2018-06-28T22:48:59.5735Z	$KSSIS,80,1481.26,8.67,
tsg_emssv	2018-06-28T22:49:04.5746Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T22:49:09.5745Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T22:49:14.5743Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-28T22:49:19.5728Z	$KSSIS,80,1481.28,8.68,
tsg_emssv	2018-06-28T22:49:24.5727Z	$KSSIS,80,1481.29,8.68,
tsg_emssv	2018-06-28T22:49:29.5725Z	$KSSIS,80,1481.32,8.69,
tsg_emssv	2018-06-28T22:49:34.5723Z	$KSSIS,80,1481.34,8.69,
tsg_emssv	2018-06-28T22:49:39.5722Z	$KSSIS,80,1481.35,8.70,
tsg_emssv	2018-06-28T22:49:44.5721Z	$KSSIS,80,1481.36,8.70,
tsg_emssv	2018-06-28T22:49:49.5720Z	$KSSIS,80,1481.37,8.70,
tsg_emssv	2018-06-28T22:49:54.5720Z	$KSSIS,80,1481.38,8.71,
tsg_emssv	2018-06-28T22:49:59.5731Z	$KSSIS,80,1481.39,8.71,
tsg_emssv	2018-06-28T22:50:04.5729Z	$KSSIS,80,1481.40,8.71,
tsg_emssv	2018-06-28T22:50:09.5728Z	$KSSIS,80,1481.42,8.72,
tsg_emssv	2018-06-28T22:50:14.5726Z	$KSSIS,80,1481.46,8.73,
tsg_emssv	2018-06-28T22:50:19.5724Z	$KSSIS,80,1481.48,8.73,
tsg_emssv	2018-06-28T22:50:24.5738Z	$KSSIS,80,1481.49,8.74,
tsg_emssv	2018-06-28T22:50:29.5733Z	$KSSIS,80,1481.51,8.74,
tsg_emssv	2018-06-28T22:50:34.5731Z	$KSSIS,80,1481.52,8.74,
tsg_emssv	2018-06-28T22:50:39.5730Z	$KSSIS,80,1481.55,8.75,
tsg_emssv	2018-06-28T22:50:44.5728Z	$KSSIS,80,1481.58,8.76,
tsg_emssv	2018-06-28T22:50:49.5726Z	$KSSIS,80,1481.62,8.77,
tsg_emssv	2018-06-28T22:50:54.5726Z	$KSSIS,80,1481.64,8.78,
tsg_emssv	2018-06-28T22:50:59.5725Z	$KSSIS,80,1481.65,8.78,
tsg_emssv	2018-06-28T22:51:04.5735Z	$KSSIS,80,1481.66,8.78,
tsg_emssv	2018-06-28T22:51:09.5734Z	$KSSIS,80,1481.71,8.79,
tsg_emssv	2018-06-28T22:51:14.5732Z	$KSSIS,80,1481.72,8.80,
tsg_emssv	2018-06-28T22:51:19.5730Z	$KSSIS,80,1481.73,8.80,
tsg_emssv	2018-06-28T22:51:24.5729Z	$KSSIS,80,1481.75,8.80,
tsg_emssv	2018-06-28T22:51:29.5727Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T22:51:34.5739Z	$KSSIS,80,1481.76,8.81,
tsg_emssv	2018-06-28T22:51:39.5737Z	$KSSIS,80,1481.78,8.81,
tsg_emssv	2018-06-28T22:51:44.5735Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T22:51:49.5734Z	$KSSIS,80,1481.79,8.81,
tsg_emssv	2018-06-28T22:51:54.5733Z	$KSSIS,80,1481.81,8.82,
tsg_emssv	2018-06-28T22:51:59.5732Z	$KSSIS,80,1481.82,8.82,
tsg_emssv	2018-06-28T22:52:04.5730Z	$KSSIS,80,1481.84,8.83,
tsg_emssv	2018-06-28T22:52:09.5740Z	$KSSIS,80,1481.85,8.83,
tsg_emssv	2018-06-28T22:52:14.5739Z	$KSSIS,80,1481.86,8.83,
tsg_emssv	2018-06-28T22:52:19.5751Z	$KSSIS,80,1481.87,8.83,
tsg_emssv	2018-06-28T22:52:24.5749Z	$KSSIS,80,1481.87,8.84,
tsg_emssv	2018-06-28T22:52:29.5761Z	$KSSIS,80,1481.88,8.84,
tsg_emssv	2018-06-28T22:52:34.5760Z	$KSSIS,80,1481.91,8.85,
tsg_emssv	2018-06-28T22:52:39.5759Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T22:52:44.5757Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T22:52:49.5755Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T22:52:54.5754Z	$KSSIS,80,1481.94,8.85,
tsg_emssv	2018-06-28T22:52:59.5752Z	$KSSIS,80,1481.95,8.86,
tsg_emssv	2018-06-28T22:53:04.5750Z	$KSSIS,80,1481.94,8.85,
tsg_emssv	2018-06-28T22:53:09.5761Z	$KSSIS,80,1481.94,8.85,
tsg_emssv	2018-06-28T22:53:14.5759Z	$KSSIS,80,1481.97,8.86,
tsg_emssv	2018-06-28T22:53:19.5757Z	$KSSIS,80,1481.98,8.86,
tsg_emssv	2018-06-28T22:53:24.5756Z	$KSSIS,80,1481.99,8.87,
tsg_emssv	2018-06-28T22:53:29.5742Z	$KSSIS,80,1482.00,8.87,
tsg_emssv	2018-06-28T22:53:34.5741Z	$KSSIS,80,1482.01,8.87,
tsg_emssv	2018-06-28T22:53:39.5739Z	$KSSIS,80,1482.02,8.87,
tsg_emssv	2018-06-28T22:53:44.5737Z	$KSSIS,80,1482.03,8.88,
tsg_emssv	2018-06-28T22:53:49.5736Z	$KSSIS,80,1482.04,8.88,
tsg_emssv	2018-06-28T22:53:54.5734Z	$KSSIS,80,1482.05,8.88,
tsg_emssv	2018-06-28T22:53:59.5745Z	$KSSIS,80,1482.05,8.88,
tsg_emssv	2018-06-28T22:54:04.5743Z	$KSSIS,80,1482.04,8.88,
tsg_emssv	2018-06-28T22:54:09.5741Z	$KSSIS,80,1482.05,8.88,
tsg_emssv	2018-06-28T22:54:14.5739Z	$KSSIS,80,1482.06,8.89,
tsg_emssv	2018-06-28T22:54:19.5738Z	$KSSIS,80,1482.07,8.89,
tsg_emssv	2018-06-28T22:54:24.5736Z	$KSSIS,80,1482.06,8.89,
tsg_emssv	2018-06-28T22:54:29.5760Z	$KSSIS,80,1482.08,8.89,
tsg_emssv	2018-06-28T22:54:34.5758Z	$KSSIS,80,1482.08,8.89,
tsg_emssv	2018-06-28T22:54:39.5757Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:54:44.5767Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:54:49.5766Z	$KSSIS,80,1482.08,8.89,
tsg_emssv	2018-06-28T22:54:54.5764Z	$KSSIS,80,1482.08,8.89,
tsg_emssv	2018-06-28T22:54:59.5763Z	$KSSIS,80,1482.10,8.90,
tsg_emssv	2018-06-28T22:55:04.5761Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:55:09.5759Z	$KSSIS,80,1482.13,8.90,
tsg_emssv	2018-06-28T22:55:14.5758Z	$KSSIS,80,1482.13,8.90,
tsg_emssv	2018-06-28T22:55:19.5756Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:55:24.5766Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:55:29.5766Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:55:34.5766Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T22:55:39.5764Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:55:44.5762Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:55:49.5761Z	$KSSIS,80,1482.18,8.91,
tsg_emssv	2018-06-28T22:55:54.5759Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:55:59.5758Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:56:04.5743Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:56:09.5742Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T22:56:14.5740Z	$KSSIS,80,1482.17,8.91,
tsg_emssv	2018-06-28T22:56:19.5751Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:56:24.5749Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T22:56:29.5748Z	$KSSIS,80,1482.14,8.90,
tsg_emssv	2018-06-28T22:56:34.5746Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:56:39.5744Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T22:56:44.5756Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T22:56:49.5754Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T22:56:54.5753Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:56:59.5751Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:57:04.5750Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:57:09.5748Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:57:14.5746Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:57:19.5744Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T22:57:24.5755Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:29.5754Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:34.5752Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:39.5752Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:44.5749Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:49.5759Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:54.5757Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:57:59.5759Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:04.5757Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:09.5755Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:14.5766Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:19.5777Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:24.5776Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:29.5777Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:34.5772Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:39.5771Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:44.5769Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:49.5767Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T22:58:54.5778Z	$KSSIS,80,1482.10,8.90,
tsg_emssv	2018-06-28T22:58:59.5776Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T22:59:04.5775Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T22:59:09.5773Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:59:14.5771Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:59:19.5782Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:59:24.5780Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:59:29.5779Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T22:59:34.5778Z	$KSSIS,80,1482.13,8.90,
tsg_emssv	2018-06-28T22:59:39.5764Z	$KSSIS,80,1482.13,8.91,
tsg_emssv	2018-06-28T22:59:44.5763Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T22:59:49.5761Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:59:54.5759Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T22:59:59.5758Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:00:04.5769Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:00:09.5756Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:00:14.5767Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:00:19.5767Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:00:24.5765Z	$KSSIS,80,1482.16,8.92,
tsg_emssv	2018-06-28T23:00:29.5764Z	$KSSIS,80,1482.17,8.92,
tsg_emssv	2018-06-28T23:00:34.5763Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:00:39.5762Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:00:44.5760Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:00:49.5758Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:00:54.5769Z	$KSSIS,80,1482.20,8.93,
tsg_emssv	2018-06-28T23:00:59.5767Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:04.5765Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:01:09.5764Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:01:14.5762Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:19.5764Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:01:24.5771Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:01:29.5770Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:01:34.5768Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:39.5779Z	$KSSIS,80,1482.20,8.93,
tsg_emssv	2018-06-28T23:01:44.5791Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:49.5789Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:54.5787Z	$KSSIS,80,1482.20,8.92,
tsg_emssv	2018-06-28T23:01:59.5785Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:02:04.5784Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:02:09.5782Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:02:14.5793Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:02:19.5791Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:02:24.5790Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:02:29.5788Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:02:34.5786Z	$KSSIS,80,1482.17,8.92,
tsg_emssv	2018-06-28T23:02:39.5797Z	$KSSIS,80,1482.16,8.92,
tsg_emssv	2018-06-28T23:02:44.5783Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T23:02:49.5794Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T23:02:54.5792Z	$KSSIS,80,1482.14,8.91,
tsg_emssv	2018-06-28T23:02:59.5791Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T23:03:04.5789Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T23:03:09.5787Z	$KSSIS,80,1482.09,8.90,
tsg_emssv	2018-06-28T23:03:14.5785Z	$KSSIS,80,1482.08,8.89,
tsg_emssv	2018-06-28T23:03:19.5784Z	$KSSIS,80,1482.07,8.89,
tsg_emssv	2018-06-28T23:03:24.5795Z	$KSSIS,80,1482.04,8.88,
tsg_emssv	2018-06-28T23:03:29.5794Z	$KSSIS,80,1482.04,8.88,
tsg_emssv	2018-06-28T23:03:34.5793Z	$KSSIS,80,1482.03,8.88,
tsg_emssv	2018-06-28T23:03:39.5793Z	$KSSIS,80,1482.02,8.88,
tsg_emssv	2018-06-28T23:03:44.5792Z	$KSSIS,80,1482.02,8.88,
tsg_emssv	2018-06-28T23:03:49.5790Z	$KSSIS,80,1482.02,8.88,
tsg_emssv	2018-06-28T23:03:54.5788Z	$KSSIS,80,1482.01,8.87,
tsg_emssv	2018-06-28T23:03:59.5786Z	$KSSIS,80,1482.01,8.87,
tsg_emssv	2018-06-28T23:04:04.5797Z	$KSSIS,80,1481.99,8.87,
tsg_emssv	2018-06-28T23:04:09.5795Z	$KSSIS,80,1481.99,8.87,
tsg_emssv	2018-06-28T23:04:14.5793Z	$KSSIS,80,1481.98,8.87,
tsg_emssv	2018-06-28T23:04:19.5792Z	$KSSIS,80,1481.97,8.86,
tsg_emssv	2018-06-28T23:04:24.5791Z	$KSSIS,80,1481.96,8.86,
tsg_emssv	2018-06-28T23:04:29.5788Z	$KSSIS,80,1481.95,8.86,
tsg_emssv	2018-06-28T23:04:34.5799Z	$KSSIS,80,1481.95,8.86,
tsg_emssv	2018-06-28T23:04:39.5797Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T23:04:44.5796Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T23:04:49.5794Z	$KSSIS,80,1481.92,8.85,
tsg_emssv	2018-06-28T23:04:54.5793Z	$KSSIS,80,1481.92,8.85,
tsg_emssv	2018-06-28T23:04:59.5793Z	$KSSIS,80,1481.92,8.85,
tsg_emssv	2018-06-28T23:05:04.5804Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T23:05:09.5802Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T23:05:14.5801Z	$KSSIS,80,1481.93,8.85,
tsg_emssv	2018-06-28T23:05:19.5799Z	$KSSIS,80,1481.95,8.86,
tsg_emssv	2018-06-28T23:05:24.5797Z	$KSSIS,80,1481.95,8.86,
tsg_emssv	2018-06-28T23:05:29.5796Z	$KSSIS,80,1481.96,8.86,
tsg_emssv	2018-06-28T23:05:34.5794Z	$KSSIS,80,1481.96,8.86,
tsg_emssv	2018-06-28T23:05:39.5796Z	$KSSIS,80,1481.96,8.86,
tsg_emssv	2018-06-28T23:05:44.5803Z	$KSSIS,80,1481.97,8.86,
tsg_emssv	2018-06-28T23:05:49.5801Z	$KSSIS,80,1481.97,8.86,
tsg_emssv	2018-06-28T23:05:54.5800Z	$KSSIS,80,1481.98,8.86,
tsg_emssv	2018-06-28T23:05:59.5798Z	$KSSIS,80,1481.99,8.87,
tsg_emssv	2018-06-28T23:06:04.5796Z	$KSSIS,80,1482.00,8.87,
tsg_emssv	2018-06-28T23:06:09.5796Z	$KSSIS,80,1482.01,8.87,
tsg_emssv	2018-06-28T23:06:14.5782Z	$KSSIS,80,1482.02,8.87,
tsg_emssv	2018-06-28T23:06:19.5780Z	$KSSIS,80,1482.02,8.87,
tsg_emssv	2018-06-28T23:06:24.5779Z	$KSSIS,80,1482.02,8.87,
tsg_emssv	2018-06-28T23:06:29.5790Z	$KSSIS,80,1482.02,8.87,
tsg_emssv	2018-06-28T23:06:34.5788Z	$KSSIS,80,1482.04,8.88,
tsg_emssv	2018-06-28T23:06:39.5786Z	$KSSIS,80,1482.05,8.88,
tsg_emssv	2018-06-28T23:06:44.5784Z	$KSSIS,80,1482.06,8.88,
tsg_emssv	2018-06-28T23:06:49.5783Z	$KSSIS,80,1482.09,8.89,
tsg_emssv	2018-06-28T23:06:54.5781Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T23:06:59.5793Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T23:07:04.5792Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T23:07:09.5791Z	$KSSIS,80,1482.11,8.89,
tsg_emssv	2018-06-28T23:07:14.5788Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T23:07:19.5786Z	$KSSIS,80,1482.11,8.90,
tsg_emssv	2018-06-28T23:07:24.5785Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T23:07:29.5783Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T23:07:34.5795Z	$KSSIS,80,1482.12,8.90,
tsg_emssv	2018-06-28T23:07:39.5780Z	$KSSIS,80,1482.13,8.90,
tsg_emssv	2018-06-28T23:07:44.5793Z	$KSSIS,80,1482.14,8.90,
tsg_emssv	2018-06-28T23:07:49.5791Z	$KSSIS,80,1482.14,8.90,
tsg_emssv	2018-06-28T23:07:54.5790Z	$KSSIS,80,1482.15,8.91,
tsg_emssv	2018-06-28T23:07:59.5788Z	$KSSIS,80,1482.16,8.91,
tsg_emssv	2018-06-28T23:08:04.5787Z	$KSSIS,80,1482.17,8.91,
tsg_emssv	2018-06-28T23:08:09.5784Z	$KSSIS,80,1482.18,8.91,
tsg_emssv	2018-06-28T23:08:14.5783Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:08:19.5793Z	$KSSIS,80,1482.19,8.92,
tsg_emssv	2018-06-28T23:08:24.5792Z	$KSSIS,80,1482.21,8.92,
tsg_emssv	2018-06-28T23:08:29.5791Z	$KSSIS,80,1482.22,8.92,
tsg_emssv	2018-06-28T23:08:34.5788Z	$KSSIS,80,1482.22,8.92,
tsg_emssv	2018-06-28T23:08:39.5787Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:08:44.5797Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:08:49.5796Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:08:54.5794Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:08:59.5793Z	$KSSIS,80,1482.25,8.93,
tsg_emssv	2018-06-28T23:09:04.5792Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:09:09.5790Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:09:14.5788Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:09:19.5799Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:24.5797Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:29.5796Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:34.5794Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:39.5793Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:44.5792Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:49.5802Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:09:54.5800Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:09:59.5798Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:10:04.5797Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:10:09.5807Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:10:14.5818Z	$KSSIS,80,1482.25,8.93,
tsg_emssv	2018-06-28T23:10:19.5819Z	$KSSIS,80,1482.25,8.93,
tsg_emssv	2018-06-28T23:10:24.5818Z	$KSSIS,80,1482.25,8.93,
tsg_emssv	2018-06-28T23:10:29.5816Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:34.5814Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:39.5813Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:44.5811Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:49.5810Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:54.5820Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:10:59.5819Z	$KSSIS,80,1482.26,8.94,
tsg_emssv	2018-06-28T23:11:04.5817Z	$KSSIS,80,1482.25,8.93,
tsg_emssv	2018-06-28T23:11:09.5816Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:11:14.5814Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:19.5812Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:24.5823Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:29.5821Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:34.5820Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:39.5818Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:44.5816Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:11:49.5814Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:11:54.5813Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:11:59.5824Z	$KSSIS,80,1482.21,8.93,
tsg_emssv	2018-06-28T23:12:04.5822Z	$KSSIS,80,1482.21,8.92,
tsg_emssv	2018-06-28T23:12:09.5820Z	$KSSIS,80,1482.21,8.92,
tsg_emssv	2018-06-28T23:12:14.5819Z	$KSSIS,80,1482.21,8.92,
tsg_emssv	2018-06-28T23:12:19.5819Z	$KSSIS,80,1482.21,8.93,
tsg_emssv	2018-06-28T23:12:24.5818Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:12:29.5817Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:12:34.5828Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:12:39.5826Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:12:44.5824Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:12:49.5823Z	$KSSIS,80,1482.27,8.94,
tsg_emssv	2018-06-28T23:12:54.5821Z	$KSSIS,80,1482.28,8.94,
tsg_emssv	2018-06-28T23:12:59.5832Z	$KSSIS,80,1482.30,8.95,
tsg_emssv	2018-06-28T23:13:04.5832Z	$KSSIS,80,1482.31,8.95,
tsg_emssv	2018-06-28T23:13:09.5828Z	$KSSIS,80,1482.32,8.95,
tsg_emssv	2018-06-28T23:13:14.5827Z	$KSSIS,80,1482.33,8.96,
tsg_emssv	2018-06-28T23:13:19.5825Z	$KSSIS,80,1482.34,8.96,
tsg_emssv	2018-06-28T23:13:24.5823Z	$KSSIS,80,1482.35,8.96,
tsg_emssv	2018-06-28T23:13:29.5822Z	$KSSIS,80,1482.37,8.97,
tsg_emssv	2018-06-28T23:13:34.5820Z	$KSSIS,80,1482.38,8.97,
tsg_emssv	2018-06-28T23:13:39.5831Z	$KSSIS,80,1482.40,8.98,
tsg_emssv	2018-06-28T23:13:44.5829Z	$KSSIS,80,1482.40,8.98,
tsg_emssv	2018-06-28T23:13:49.5829Z	$KSSIS,80,1482.40,8.98,
tsg_emssv	2018-06-28T23:13:54.5826Z	$KSSIS,80,1482.40,8.98,
tsg_emssv	2018-06-28T23:13:59.5824Z	$KSSIS,80,1482.39,8.97,
tsg_emssv	2018-06-28T23:14:04.5824Z	$KSSIS,80,1482.37,8.97,
tsg_emssv	2018-06-28T23:14:09.5823Z	$KSSIS,80,1482.38,8.97,
tsg_emssv	2018-06-28T23:14:14.5834Z	$KSSIS,80,1482.37,8.97,
tsg_emssv	2018-06-28T23:14:19.5833Z	$KSSIS,80,1482.36,8.97,
tsg_emssv	2018-06-28T23:14:24.5832Z	$KSSIS,80,1482.34,8.96,
tsg_emssv	2018-06-28T23:14:29.5830Z	$KSSIS,80,1482.34,8.96,
tsg_emssv	2018-06-28T23:14:34.5829Z	$KSSIS,80,1482.31,8.95,
tsg_emssv	2018-06-28T23:14:39.5827Z	$KSSIS,80,1482.29,8.95,
tsg_emssv	2018-06-28T23:14:44.5825Z	$KSSIS,80,1482.28,8.94,
tsg_emssv	2018-06-28T23:14:49.5836Z	$KSSIS,80,1482.24,8.93,
tsg_emssv	2018-06-28T23:14:54.5834Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:14:59.5832Z	$KSSIS,80,1482.22,8.93,
tsg_emssv	2018-06-28T23:15:04.5831Z	$KSSIS,80,1482.23,8.93,
tsg_emssv	2018-06-28T23:15:09.5829Z	$KSSIS,80,1482.18,8.92,
tsg_emssv	2018-06-28T23:15:14.5827Z	$KSSIS,80,1482.17,8.91,
tsg_emssv	2018-06-28T23:15:19.5838Z	$KSSIS,80,1482.17,8.91,
tsg_emssv	2018-06-28T23:15:24.5837Z	$KSSIS,80,1482.14,8.91,
tsg_emssv	2018-06-28T23:15:29.5838Z	$KSSIS,80,1482.10,8.89,
tsg_emssv	2018-06-28T23:15:34.5833Z	$KSSIS,80,1482.06,8.89,
tsg_emssv	2018-06-28T23:15:39.5832Z	$KSSIS,80,1481.98,8.86,
tsg_emssv	2018-06-28T23:15:44.5830Z	$KSSIS,80,1481.92,8.85,
tsg_emssv	2018-06-28T23:15:49.5816Z	$KSSIS,80,1481.83,8.82,
tsg_emssv	2018-06-28T23:15:54.5815Z	$KSSIS,80,1481.80,8.81,
tsg_emssv	2018-06-28T23:15:59.5813Z	$KSSIS,80,1481.77,8.81,
tsg_emssv	2018-06-28T23:16:04.5824Z	$KSSIS,80,1481.74,8.80,
tsg_emssv	2018-06-28T23:16:09.5822Z	$KSSIS,80,1481.70,8.79,
tsg_emssv	2018-06-28T23:16:14.5821Z	$KSSIS,80,1481.64,8.77,
tsg_emssv	2018-06-28T23:16:19.5819Z	$KSSIS,80,1481.57,8.75,
tsg_emssv	2018-06-28T23:16:24.5818Z	$KSSIS,80,1481.53,8.74,
tsg_emssv	2018-06-28T23:16:29.5817Z	$KSSIS,80,1481.50,8.73,
tsg_emssv	2018-06-28T23:16:34.5815Z	$KSSIS,80,1481.46,8.72,
tsg_emssv	2018-06-28T23:16:39.5827Z	$KSSIS,80,1481.43,8.71,
tsg_emssv	2018-06-28T23:16:44.5825Z	$KSSIS,80,1481.39,8.70,
tsg_emssv	2018-06-28T23:16:49.5823Z	$KSSIS,80,1481.37,8.70,
tsg_emssv	2018-06-28T23:16:54.5822Z	$KSSIS,80,1481.36,8.69,
tsg_emssv	2018-06-28T23:16:59.5820Z	$KSSIS,80,1481.35,8.69,
tsg_emssv	2018-06-28T23:17:04.5819Z	$KSSIS,80,1481.34,8.69,
tsg_emssv	2018-06-28T23:17:09.5818Z	$KSSIS,80,1481.33,8.69,
tsg_emssv	2018-06-28T23:17:14.5828Z	$KSSIS,80,1481.32,8.68,
tsg_emssv	2018-06-28T23:17:19.5827Z	$KSSIS,80,1481.33,8.68,
tsg_emssv	2018-06-28T23:17:24.5825Z	$KSSIS,80,1481.32,8.68,
tsg_emssv	2018-06-28T23:17:29.5823Z	$KSSIS,80,1481.32,8.68,
tsg_emssv	2018-06-28T23:17:34.5834Z	$KSSIS,80,1481.31,8.68,
tsg_emssv	2018-06-28T23:17:39.5849Z	$KSSIS,80,1481.30,8.68,
tsg_emssv	2018-06-28T23:17:44.5844Z	$KSSIS,80,1481.28,8.67,
tsg_emssv	2018-06-28T23:17:49.5844Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T23:17:54.5842Z	$KSSIS,80,1481.26,8.67,
tsg_emssv	2018-06-28T23:17:59.5841Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-28T23:18:04.5839Z	$KSSIS,80,1481.27,8.67,
tsg_emssv	2018-06-28T23:18:09.5837Z	$KSSIS,80,1481.27,8.66,
tsg_emssv	2018-06-28T23:18:14.5848Z	$KSSIS,80,1481.26,8.66,
tsg_emssv	2018-06-28T23:18:19.5821Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T23:18:24.5832Z	$KSSIS,80,1481.24,8.66,
tsg_emssv	2018-06-28T23:18:29.5832Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-28T23:18:34.5831Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-28T23:18:39.5829Z	$KSSIS,80,1481.23,8.65,
tsg_emssv	2018-06-28T23:18:44.5852Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-28T23:18:49.5851Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-28T23:18:54.5849Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-28T23:18:59.5848Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-28T23:19:04.5846Z	$KSSIS,80,1481.24,8.65,
tsg_emssv	2018-06-28T23:19:09.5832Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-28T23:19:14.5830Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-28T23:19:19.5829Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-28T23:19:24.5827Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:19:29.5827Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:34.5825Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:39.5836Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:44.5835Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:49.5845Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:54.5845Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:19:59.5857Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:20:04.5855Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:20:09.5853Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:20:14.5852Z	$KSSIS,80,1481.26,8.64,
tsg_emssv	2018-06-28T23:20:19.5850Z	$KSSIS,80,1481.26,8.64,
tsg_emssv	2018-06-28T23:20:24.5849Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:20:29.5847Z	$KSSIS,80,1481.28,8.65,
tsg_emssv	2018-06-28T23:20:34.5849Z	$KSSIS,80,1481.29,8.65,
tsg_emssv	2018-06-28T23:20:39.5858Z	$KSSIS,80,1481.29,8.65,
tsg_emssv	2018-06-28T23:20:44.5858Z	$KSSIS,80,1481.30,8.65,
tsg_emssv	2018-06-28T23:20:49.5856Z	$KSSIS,80,1481.30,8.65,
tsg_emssv	2018-06-28T23:20:54.5854Z	$KSSIS,80,1481.31,8.65,
tsg_emssv	2018-06-28T23:20:59.5854Z	$KSSIS,80,1481.31,8.65,
tsg_emssv	2018-06-28T23:21:04.5851Z	$KSSIS,80,1481.32,8.65,
tsg_emssv	2018-06-28T23:21:09.5837Z	$KSSIS,80,1481.32,8.65,
tsg_emssv	2018-06-28T23:21:14.5835Z	$KSSIS,80,1481.34,8.65,
tsg_emssv	2018-06-28T23:21:19.5834Z	$KSSIS,80,1481.35,8.66,
tsg_emssv	2018-06-28T23:21:24.5832Z	$KSSIS,80,1481.39,8.67,
tsg_emssv	2018-06-28T23:21:29.5843Z	$KSSIS,80,1481.41,8.67,
tsg_emssv	2018-06-28T23:21:34.5841Z	$KSSIS,80,1481.41,8.67,
tsg_emssv	2018-06-28T23:21:39.5840Z	$KSSIS,80,1481.44,8.68,
tsg_emssv	2018-06-28T23:21:44.5838Z	$KSSIS,80,1481.47,8.69,
tsg_emssv	2018-06-28T23:21:49.5836Z	$KSSIS,80,1481.49,8.69,
tsg_emssv	2018-06-28T23:21:54.5835Z	$KSSIS,80,1481.50,8.69,
tsg_emssv	2018-06-28T23:21:59.5845Z	$KSSIS,80,1481.51,8.70,
tsg_emssv	2018-06-28T23:22:04.5844Z	$KSSIS,80,1481.53,8.70,
tsg_emssv	2018-06-28T23:22:09.5842Z	$KSSIS,80,1481.55,8.71,
tsg_emssv	2018-06-28T23:22:14.5840Z	$KSSIS,80,1481.56,8.71,
tsg_emssv	2018-06-28T23:22:19.5839Z	$KSSIS,80,1481.59,8.72,
tsg_emssv	2018-06-28T23:22:24.5837Z	$KSSIS,80,1481.61,8.72,
tsg_emssv	2018-06-28T23:22:29.5835Z	$KSSIS,80,1481.63,8.73,
tsg_emssv	2018-06-28T23:22:34.5834Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:22:39.5845Z	$KSSIS,80,1481.67,8.74,
tsg_emssv	2018-06-28T23:22:44.5843Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-28T23:22:49.5843Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-28T23:22:54.5841Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-28T23:22:59.5839Z	$KSSIS,80,1481.68,8.74,
tsg_emssv	2018-06-28T23:23:04.5838Z	$KSSIS,80,1481.65,8.73,
tsg_emssv	2018-06-28T23:23:09.5836Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:23:14.5848Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:23:19.5848Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:23:24.5846Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:23:29.5843Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:23:34.5841Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:23:39.5853Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:23:44.5851Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:23:49.5852Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:23:54.5848Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:23:59.5849Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:24:04.5844Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:24:09.5855Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:24:14.5842Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:24:19.5841Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:24:24.5854Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:24:29.5864Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:24:34.5865Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:24:39.5861Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:24:44.5871Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:24:49.5870Z	$KSSIS,80,1481.58,8.71,
tsg_emssv	2018-06-28T23:24:54.5868Z	$KSSIS,80,1481.58,8.70,
tsg_emssv	2018-06-28T23:24:59.5866Z	$KSSIS,80,1481.56,8.70,
tsg_emssv	2018-06-28T23:25:04.5866Z	$KSSIS,80,1481.57,8.70,
tsg_emssv	2018-06-28T23:25:09.5864Z	$KSSIS,80,1481.57,8.70,
tsg_emssv	2018-06-28T23:25:14.5875Z	$KSSIS,80,1481.58,8.70,
tsg_emssv	2018-06-28T23:25:19.5874Z	$KSSIS,80,1481.59,8.71,
tsg_emssv	2018-06-28T23:25:24.5872Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:29.5870Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:34.5870Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:39.5869Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:44.5867Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:49.5866Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:54.5865Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:25:59.5876Z	$KSSIS,80,1481.61,8.71,
tsg_emssv	2018-06-28T23:26:04.5874Z	$KSSIS,80,1481.61,8.71,
tsg_emssv	2018-06-28T23:26:09.5872Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:26:14.5871Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:19.5869Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:24.5868Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:29.5878Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:34.5876Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:39.5875Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:26:44.5873Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:26:49.5872Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:26:54.5870Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:26:59.5868Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:27:04.5867Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:27:09.5877Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:27:14.5876Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:27:19.5874Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-28T23:27:24.5873Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-28T23:27:29.5871Z	$KSSIS,80,1481.69,8.73,
tsg_emssv	2018-06-28T23:27:34.5871Z	$KSSIS,80,1481.69,8.73,
tsg_emssv	2018-06-28T23:27:39.5882Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-28T23:27:44.5880Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-28T23:27:49.5879Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:27:54.5877Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:27:59.5875Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:28:04.5874Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:28:09.5884Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:28:14.5882Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:28:19.5881Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:28:24.5879Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:28:29.5878Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:28:34.5877Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:28:39.5876Z	$KSSIS,80,1481.62,8.71,
tsg_emssv	2018-06-28T23:28:44.5874Z	$KSSIS,80,1481.61,8.71,
tsg_emssv	2018-06-28T23:28:49.5875Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:28:54.5887Z	$KSSIS,80,1481.60,8.71,
tsg_emssv	2018-06-28T23:28:59.5885Z	$KSSIS,80,1481.61,8.71,
tsg_emssv	2018-06-28T23:29:04.5883Z	$KSSIS,80,1481.61,8.71,
tsg_emssv	2018-06-28T23:29:09.5882Z	$KSSIS,80,1481.62,8.71,
tsg_emssv	2018-06-28T23:29:14.5881Z	$KSSIS,80,1481.62,8.71,
tsg_emssv	2018-06-28T23:29:19.5879Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:29:24.5891Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:29:29.5890Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:29:34.5887Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:29:39.5886Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:29:44.5884Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-28T23:29:49.5883Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:29:54.5881Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-28T23:29:59.5881Z	$KSSIS,80,1481.75,8.75,
tsg_emssv	2018-06-28T23:30:04.5893Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-28T23:30:09.5892Z	$KSSIS,80,1481.75,8.75,
tsg_emssv	2018-06-28T23:30:14.5892Z	$KSSIS,80,1481.76,8.75,
tsg_emssv	2018-06-28T23:30:19.5890Z	$KSSIS,80,1481.78,8.76,
tsg_emssv	2018-06-28T23:30:24.5888Z	$KSSIS,80,1481.80,8.76,
tsg_emssv	2018-06-28T23:30:29.5886Z	$KSSIS,80,1481.83,8.77,
tsg_emssv	2018-06-28T23:30:34.5885Z	$KSSIS,80,1481.87,8.78,
tsg_emssv	2018-06-28T23:30:39.5883Z	$KSSIS,80,1481.88,8.78,
tsg_emssv	2018-06-28T23:30:44.5894Z	$KSSIS,80,1481.88,8.78,
tsg_emssv	2018-06-28T23:30:49.5892Z	$KSSIS,80,1481.89,8.79,
tsg_emssv	2018-06-28T23:30:54.5891Z	$KSSIS,80,1481.89,8.79,
tsg_emssv	2018-06-28T23:30:59.5889Z	$KSSIS,80,1481.91,8.79,
tsg_emssv	2018-06-28T23:31:04.5887Z	$KSSIS,80,1481.92,8.80,
tsg_emssv	2018-06-28T23:31:09.5885Z	$KSSIS,80,1481.93,8.80,
tsg_emssv	2018-06-28T23:31:14.5887Z	$KSSIS,80,1481.92,8.80,
tsg_emssv	2018-06-28T23:31:19.5895Z	$KSSIS,80,1481.91,8.79,
tsg_emssv	2018-06-28T23:31:24.5893Z	$KSSIS,80,1481.91,8.79,
tsg_emssv	2018-06-28T23:31:29.5893Z	$KSSIS,80,1481.90,8.79,
tsg_emssv	2018-06-28T23:31:34.5892Z	$KSSIS,80,1481.90,8.79,
tsg_emssv	2018-06-28T23:31:39.5892Z	$KSSIS,80,1481.89,8.79,
tsg_emssv	2018-06-28T23:31:44.5888Z	$KSSIS,80,1481.88,8.78,
tsg_emssv	2018-06-28T23:31:49.5899Z	$KSSIS,80,1481.87,8.78,
tsg_emssv	2018-06-28T23:31:54.5886Z	$KSSIS,80,1481.85,8.78,
tsg_emssv	2018-06-28T23:31:59.5897Z	$KSSIS,80,1481.81,8.77,
tsg_emssv	2018-06-28T23:32:04.5895Z	$KSSIS,80,1481.79,8.76,
tsg_emssv	2018-06-28T23:32:09.5894Z	$KSSIS,80,1481.75,8.75,
tsg_emssv	2018-06-28T23:32:14.5894Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-28T23:32:19.5891Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-28T23:32:24.5889Z	$KSSIS,80,1481.72,8.74,
tsg_emssv	2018-06-28T23:32:29.5899Z	$KSSIS,80,1481.70,8.74,
tsg_emssv	2018-06-28T23:32:34.5898Z	$KSSIS,80,1481.70,8.74,
tsg_emssv	2018-06-28T23:32:39.5896Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:32:44.5894Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:32:49.5881Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:32:54.5881Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:32:59.5879Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:33:04.5876Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:33:09.5874Z	$KSSIS,80,1481.70,8.74,
tsg_emssv	2018-06-28T23:33:14.5884Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-28T23:33:19.5884Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:33:24.5884Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:33:29.5881Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:33:34.5881Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:33:39.5879Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:33:44.5887Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:33:49.5885Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:33:54.5885Z	$KSSIS,80,1481.62,8.71,
tsg_emssv	2018-06-28T23:33:59.5882Z	$KSSIS,80,1481.62,8.71,
tsg_emssv	2018-06-28T23:34:04.5882Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:34:09.5882Z	$KSSIS,80,1481.62,8.72,
tsg_emssv	2018-06-28T23:34:14.5880Z	$KSSIS,80,1481.63,8.72,
tsg_emssv	2018-06-28T23:34:19.5877Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:34:24.5889Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:34:29.5887Z	$KSSIS,80,1481.64,8.72,
tsg_emssv	2018-06-28T23:34:34.5886Z	$KSSIS,80,1481.65,8.72,
tsg_emssv	2018-06-28T23:34:39.5885Z	$KSSIS,80,1481.65,8.73,
tsg_emssv	2018-06-28T23:34:44.5883Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:34:49.5882Z	$KSSIS,80,1481.66,8.73,
tsg_emssv	2018-06-28T23:34:54.5882Z	$KSSIS,80,1481.67,8.73,
tsg_emssv	2018-06-28T23:34:59.5891Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-28T23:35:04.5889Z	$KSSIS,80,1481.68,8.73,
tsg_emssv	2018-06-28T23:35:09.5887Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-28T23:35:14.5885Z	$KSSIS,80,1481.69,8.74,
tsg_emssv	2018-06-28T23:35:19.5884Z	$KSSIS,80,1481.70,8.74,
tsg_emssv	2018-06-28T23:35:24.5882Z	$KSSIS,80,1481.70,8.74,
tsg_emssv	2018-06-28T23:35:29.5882Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:35:34.5893Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:35:39.5892Z	$KSSIS,80,1481.71,8.74,
tsg_emssv	2018-06-28T23:35:44.5890Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-28T23:35:49.5901Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-28T23:35:54.5899Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-28T23:35:59.5910Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-28T23:36:04.5908Z	$KSSIS,80,1481.72,8.75,
tsg_emssv	2018-06-28T23:36:09.5906Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-28T23:36:14.5917Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-28T23:36:19.5915Z	$KSSIS,80,1481.73,8.75,
tsg_emssv	2018-06-28T23:36:24.5913Z	$KSSIS,80,1481.74,8.75,
tsg_emssv	2018-06-28T23:36:29.5913Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-28T23:36:34.5912Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-28T23:36:39.5910Z	$KSSIS,80,1481.76,8.76,
tsg_emssv	2018-06-28T23:36:44.5908Z	$KSSIS,80,1481.77,8.76,
tsg_emssv	2018-06-28T23:36:49.5906Z	$KSSIS,80,1481.77,8.76,
tsg_emssv	2018-06-28T23:36:54.5905Z	$KSSIS,80,1481.78,8.77,
tsg_emssv	2018-06-28T23:36:59.5918Z	$KSSIS,80,1481.78,8.77,
tsg_emssv	2018-06-28T23:37:04.5916Z	$KSSIS,80,1481.78,8.77,
tsg_emssv	2018-06-28T23:37:09.5915Z	$KSSIS,80,1481.79,8.77,
tsg_emssv	2018-06-28T23:37:14.5914Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-28T23:37:19.5912Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-28T23:37:24.5910Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-28T23:37:29.5909Z	$KSSIS,80,1481.80,8.77,
tsg_emssv	2018-06-28T23:37:34.5907Z	$KSSIS,80,1481.81,8.77,
tsg_emssv	2018-06-28T23:37:39.5918Z	$KSSIS,80,1481.81,8.77,
tsg_emssv	2018-06-28T23:37:44.5916Z	$KSSIS,80,1481.81,8.77,
tsg_emssv	2018-06-28T23:37:49.5914Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:37:54.5913Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:37:59.5911Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:04.5909Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:38:09.5896Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:14.5894Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:19.5893Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:24.5903Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:29.5901Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:34.5900Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:39.5898Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:44.5896Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:49.5895Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:38:54.5906Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-28T23:38:59.5904Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-28T23:39:04.5902Z	$KSSIS,80,1481.83,8.79,
tsg_emssv	2018-06-28T23:39:09.5901Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:14.5899Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:19.5897Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:24.5896Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:29.5896Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:34.5907Z	$KSSIS,80,1481.84,8.79,
tsg_emssv	2018-06-28T23:39:39.5906Z	$KSSIS,80,1481.83,8.78,
tsg_emssv	2018-06-28T23:39:44.5904Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:39:49.5902Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:39:54.5901Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:39:59.5900Z	$KSSIS,80,1481.82,8.78,
tsg_emssv	2018-06-28T23:40:04.5898Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:09.5897Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:14.5907Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:19.5905Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:40:24.5904Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:40:29.5902Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:40:34.5913Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:39.5911Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:44.5910Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:49.5908Z	$KSSIS,80,1481.81,8.78,
tsg_emssv	2018-06-28T23:40:54.5906Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:40:59.5905Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:41:04.5903Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:41:09.5901Z	$KSSIS,80,1481.80,8.78,
tsg_emssv	2018-06-28T23:41:14.5913Z	$KSSIS,80,1481.79,8.78,
tsg_emssv	2018-06-28T23:41:19.5911Z	$KSSIS,80,1481.79,8.78,
tsg_emssv	2018-06-28T23:41:24.5911Z	$KSSIS,80,1481.78,8.78,
tsg_emssv	2018-06-28T23:41:29.5909Z	$KSSIS,80,1481.77,8.77,
tsg_emssv	2018-06-28T23:41:34.5908Z	$KSSIS,80,1481.76,8.77,
tsg_emssv	2018-06-28T23:41:39.5906Z	$KSSIS,80,1481.74,8.77,
tsg_emssv	2018-06-28T23:41:44.5905Z	$KSSIS,80,1481.72,8.76,
tsg_emssv	2018-06-28T23:41:49.5903Z	$KSSIS,80,1481.72,8.76,
tsg_emssv	2018-06-28T23:41:54.5913Z	$KSSIS,80,1481.70,8.76,
tsg_emssv	2018-06-28T23:41:59.5912Z	$KSSIS,80,1481.70,8.76,
tsg_emssv	2018-06-28T23:42:04.5910Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-28T23:42:09.5908Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-28T23:42:14.5908Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-28T23:42:19.5906Z	$KSSIS,80,1481.69,8.76,
tsg_emssv	2018-06-28T23:42:24.5917Z	$KSSIS,80,1481.67,8.75,
tsg_emssv	2018-06-28T23:42:29.5915Z	$KSSIS,80,1481.66,8.75,
tsg_emssv	2018-06-28T23:42:34.5914Z	$KSSIS,80,1481.66,8.75,
tsg_emssv	2018-06-28T23:42:39.5912Z	$KSSIS,80,1481.65,8.75,
tsg_emssv	2018-06-28T23:42:44.5910Z	$KSSIS,80,1481.62,8.74,
tsg_emssv	2018-06-28T23:42:49.5909Z	$KSSIS,80,1481.59,8.73,
tsg_emssv	2018-06-28T23:42:54.5907Z	$KSSIS,80,1481.57,8.72,
tsg_emssv	2018-06-28T23:42:59.5918Z	$KSSIS,80,1481.54,8.72,
tsg_emssv	2018-06-28T23:43:04.5917Z	$KSSIS,80,1481.56,8.72,
tsg_emssv	2018-06-28T23:43:09.5915Z	$KSSIS,80,1481.55,8.72,
tsg_emssv	2018-06-28T23:43:14.5914Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:43:19.5912Z	$KSSIS,80,1481.54,8.72,
tsg_emssv	2018-06-28T23:43:24.5912Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:43:29.5923Z	$KSSIS,80,1481.52,8.71,
tsg_emssv	2018-06-28T23:43:34.5920Z	$KSSIS,80,1481.51,8.71,
tsg_emssv	2018-06-28T23:43:39.5919Z	$KSSIS,80,1481.46,8.70,
tsg_emssv	2018-06-28T23:43:44.5917Z	$KSSIS,80,1481.39,8.68,
tsg_emssv	2018-06-28T23:43:49.5916Z	$KSSIS,80,1481.34,8.67,
tsg_emssv	2018-06-28T23:43:54.5914Z	$KSSIS,80,1481.32,8.66,
tsg_emssv	2018-06-28T23:43:59.5913Z	$KSSIS,80,1481.31,8.66,
tsg_emssv	2018-06-28T23:44:04.5912Z	$KSSIS,80,1481.32,8.66,
tsg_emssv	2018-06-28T23:44:09.5923Z	$KSSIS,80,1481.32,8.66,
tsg_emssv	2018-06-28T23:44:14.5921Z	$KSSIS,80,1481.33,8.66,
tsg_emssv	2018-06-28T23:44:19.5919Z	$KSSIS,80,1481.32,8.66,
tsg_emssv	2018-06-28T23:44:24.5918Z	$KSSIS,80,1481.30,8.66,
tsg_emssv	2018-06-28T23:44:29.5917Z	$KSSIS,80,1481.30,8.66,
tsg_emssv	2018-06-28T23:44:34.5916Z	$KSSIS,80,1481.29,8.65,
tsg_emssv	2018-06-28T23:44:39.5914Z	$KSSIS,80,1481.28,8.65,
tsg_emssv	2018-06-28T23:44:44.5927Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:44:49.5924Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:44:54.5923Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:44:59.5921Z	$KSSIS,80,1481.29,8.65,
tsg_emssv	2018-06-28T23:45:04.5919Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:45:09.5930Z	$KSSIS,80,1481.23,8.64,
tsg_emssv	2018-06-28T23:45:14.5928Z	$KSSIS,80,1481.24,8.64,
tsg_emssv	2018-06-28T23:45:19.5929Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:45:24.5927Z	$KSSIS,80,1481.24,8.64,
tsg_emssv	2018-06-28T23:45:29.5926Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:45:34.5923Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:45:39.5948Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:45:44.5946Z	$KSSIS,80,1481.23,8.64,
tsg_emssv	2018-06-28T23:45:49.5944Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:45:54.5943Z	$KSSIS,80,1481.23,8.64,
tsg_emssv	2018-06-28T23:45:59.5941Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:46:04.5940Z	$KSSIS,80,1481.21,8.63,
tsg_emssv	2018-06-28T23:46:09.5950Z	$KSSIS,80,1481.21,8.63,
tsg_emssv	2018-06-28T23:46:14.5948Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:46:19.5947Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:46:24.5946Z	$KSSIS,80,1481.21,8.63,
tsg_emssv	2018-06-28T23:46:29.5944Z	$KSSIS,80,1481.20,8.63,
tsg_emssv	2018-06-28T23:46:34.5943Z	$KSSIS,80,1481.20,8.63,
tsg_emssv	2018-06-28T23:46:39.5941Z	$KSSIS,80,1481.20,8.63,
tsg_emssv	2018-06-28T23:46:44.5939Z	$KSSIS,80,1481.20,8.63,
tsg_emssv	2018-06-28T23:46:49.5927Z	$KSSIS,80,1481.19,8.63,
tsg_emssv	2018-06-28T23:46:54.5936Z	$KSSIS,80,1481.19,8.63,
tsg_emssv	2018-06-28T23:46:59.5935Z	$KSSIS,80,1481.19,8.63,
tsg_emssv	2018-06-28T23:47:04.5933Z	$KSSIS,80,1481.19,8.63,
tsg_emssv	2018-06-28T23:47:09.5931Z	$KSSIS,80,1481.17,8.63,
tsg_emssv	2018-06-28T23:47:14.5931Z	$KSSIS,80,1481.15,8.62,
tsg_emssv	2018-06-28T23:47:19.5929Z	$KSSIS,80,1481.14,8.62,
tsg_emssv	2018-06-28T23:47:24.5928Z	$KSSIS,80,1481.12,8.61,
tsg_emssv	2018-06-28T23:47:29.5927Z	$KSSIS,80,1481.12,8.61,
tsg_emssv	2018-06-28T23:47:34.5926Z	$KSSIS,80,1481.11,8.61,
tsg_emssv	2018-06-28T23:47:39.5935Z	$KSSIS,80,1481.11,8.61,
tsg_emssv	2018-06-28T23:47:44.5934Z	$KSSIS,80,1481.11,8.61,
tsg_emssv	2018-06-28T23:47:49.5932Z	$KSSIS,80,1481.13,8.61,
tsg_emssv	2018-06-28T23:47:54.5931Z	$KSSIS,80,1481.13,8.61,
tsg_emssv	2018-06-28T23:47:59.5929Z	$KSSIS,80,1481.15,8.62,
tsg_emssv	2018-06-28T23:48:04.5928Z	$KSSIS,80,1481.15,8.62,
tsg_emssv	2018-06-28T23:48:09.5939Z	$KSSIS,80,1481.14,8.62,
tsg_emssv	2018-06-28T23:48:14.5937Z	$KSSIS,80,1481.14,8.62,
tsg_emssv	2018-06-28T23:48:19.5935Z	$KSSIS,80,1481.15,8.62,
tsg_emssv	2018-06-28T23:48:24.5936Z	$KSSIS,80,1481.17,8.62,
tsg_emssv	2018-06-28T23:48:29.5933Z	$KSSIS,80,1481.19,8.63,
tsg_emssv	2018-06-28T23:48:34.5931Z	$KSSIS,80,1481.21,8.64,
tsg_emssv	2018-06-28T23:48:39.5930Z	$KSSIS,80,1481.22,8.64,
tsg_emssv	2018-06-28T23:48:44.5940Z	$KSSIS,80,1481.23,8.64,
tsg_emssv	2018-06-28T23:48:49.5939Z	$KSSIS,80,1481.24,8.64,
tsg_emssv	2018-06-28T23:48:54.5937Z	$KSSIS,80,1481.25,8.65,
tsg_emssv	2018-06-28T23:48:59.5935Z	$KSSIS,80,1481.26,8.65,
tsg_emssv	2018-06-28T23:49:04.5934Z	$KSSIS,80,1481.27,8.65,
tsg_emssv	2018-06-28T23:49:09.5933Z	$KSSIS,80,1481.28,8.65,
tsg_emssv	2018-06-28T23:49:14.5930Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-28T23:49:19.5941Z	$KSSIS,80,1481.29,8.66,
tsg_emssv	2018-06-28T23:49:24.5940Z	$KSSIS,80,1481.30,8.66,
tsg_emssv	2018-06-28T23:49:29.5938Z	$KSSIS,80,1481.30,8.66,
tsg_emssv	2018-06-28T23:49:34.5936Z	$KSSIS,80,1481.31,8.66,
tsg_emssv	2018-06-28T23:49:39.5935Z	$KSSIS,80,1481.31,8.66,
tsg_emssv	2018-06-28T23:49:44.5958Z	$KSSIS,80,1481.31,8.66,
tsg_emssv	2018-06-28T23:49:49.5957Z	$KSSIS,80,1481.32,8.66,
tsg_emssv	2018-06-28T23:49:54.5967Z	$KSSIS,80,1481.32,8.67,
tsg_emssv	2018-06-28T23:49:59.5953Z	$KSSIS,80,1481.36,8.67,
tsg_emssv	2018-06-28T23:50:04.5964Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-28T23:50:09.5962Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-28T23:50:14.5961Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-28T23:50:19.5959Z	$KSSIS,80,1481.37,8.68,
tsg_emssv	2018-06-28T23:50:24.5957Z	$KSSIS,80,1481.38,8.68,
tsg_emssv	2018-06-28T23:50:29.5956Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:50:34.5966Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-28T23:50:39.5965Z	$KSSIS,80,1481.48,8.71,
tsg_emssv	2018-06-28T23:50:44.5964Z	$KSSIS,80,1481.50,8.71,
tsg_emssv	2018-06-28T23:50:49.5963Z	$KSSIS,80,1481.50,8.71,
tsg_emssv	2018-06-28T23:50:54.5961Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-28T23:50:59.5960Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-28T23:51:04.5958Z	$KSSIS,80,1481.51,8.71,
tsg_emssv	2018-06-28T23:51:09.5956Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-28T23:51:14.5968Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:51:19.5966Z	$KSSIS,80,1481.54,8.72,
tsg_emssv	2018-06-28T23:51:24.5939Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:29.5952Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:34.5940Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:39.5952Z	$KSSIS,80,1481.55,8.72,
tsg_emssv	2018-06-28T23:51:44.5948Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:49.5947Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:54.5945Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:51:59.5943Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:52:04.5942Z	$KSSIS,80,1481.54,8.72,
tsg_emssv	2018-06-28T23:52:09.5952Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:52:14.5950Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:52:19.5949Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-28T23:52:24.5947Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-28T23:52:29.5945Z	$KSSIS,80,1481.50,8.71,
tsg_emssv	2018-06-28T23:52:34.5945Z	$KSSIS,80,1481.50,8.71,
tsg_emssv	2018-06-28T23:52:39.5946Z	$KSSIS,80,1481.49,8.71,
tsg_emssv	2018-06-28T23:52:44.5954Z	$KSSIS,80,1481.48,8.71,
tsg_emssv	2018-06-28T23:52:49.5957Z	$KSSIS,80,1481.48,8.71,
tsg_emssv	2018-06-28T23:52:54.5951Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-28T23:52:59.5949Z	$KSSIS,80,1481.46,8.70,
tsg_emssv	2018-06-28T23:53:04.5947Z	$KSSIS,80,1481.46,8.70,
tsg_emssv	2018-06-28T23:53:09.5962Z	$KSSIS,80,1481.45,8.70,
tsg_emssv	2018-06-28T23:53:14.5944Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-28T23:53:19.5968Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-28T23:53:24.5966Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-28T23:53:29.5977Z	$KSSIS,80,1481.42,8.69,
tsg_emssv	2018-06-28T23:53:34.5975Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-28T23:53:39.5974Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-28T23:53:44.5972Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:53:49.5970Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:53:54.5969Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:53:59.5970Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-28T23:54:04.5978Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-28T23:54:09.5976Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-28T23:54:14.5976Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-28T23:54:19.5974Z	$KSSIS,80,1481.39,8.69,
tsg_emssv	2018-06-28T23:54:24.5972Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:54:29.5971Z	$KSSIS,80,1481.40,8.69,
tsg_emssv	2018-06-28T23:54:34.5969Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-28T23:54:39.5984Z	$KSSIS,80,1481.41,8.69,
tsg_emssv	2018-06-28T23:54:44.5980Z	$KSSIS,80,1481.42,8.69,
tsg_emssv	2018-06-28T23:54:49.5981Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-28T23:54:54.5977Z	$KSSIS,80,1481.43,8.70,
tsg_emssv	2018-06-28T23:54:59.5975Z	$KSSIS,80,1481.44,8.70,
tsg_emssv	2018-06-28T23:55:04.5974Z	$KSSIS,80,1481.47,8.71,
tsg_emssv	2018-06-28T23:55:09.5986Z	$KSSIS,80,1481.49,8.71,
tsg_emssv	2018-06-28T23:55:14.5982Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-28T23:55:19.5982Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-28T23:55:24.5979Z	$KSSIS,80,1481.49,8.71,
tsg_emssv	2018-06-28T23:55:29.5977Z	$KSSIS,80,1481.49,8.72,
tsg_emssv	2018-06-28T23:55:34.5977Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-28T23:55:39.5975Z	$KSSIS,80,1481.51,8.72,
tsg_emssv	2018-06-28T23:55:44.5974Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-28T23:55:49.5976Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-28T23:55:54.5983Z	$KSSIS,80,1481.52,8.72,
tsg_emssv	2018-06-28T23:55:59.5983Z	$KSSIS,80,1481.53,8.72,
tsg_emssv	2018-06-28T23:56:04.5980Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-28T23:56:09.5978Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-28T23:56:14.5977Z	$KSSIS,80,1481.53,8.73,
tsg_emssv	2018-06-28T23:56:19.5975Z	$KSSIS,80,1481.55,8.73,
tsg_emssv	2018-06-28T23:56:24.5986Z	$KSSIS,80,1481.56,8.73,
tsg_emssv	2018-06-28T23:56:29.5985Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T23:56:34.5983Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T23:56:39.5984Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T23:56:44.5981Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T23:56:49.5982Z	$KSSIS,80,1481.58,8.74,
tsg_emssv	2018-06-28T23:56:54.5978Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:56:59.5976Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:04.5986Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:09.5985Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:14.5983Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-28T23:57:19.5981Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:24.5980Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:57:29.5978Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:57:34.5989Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:57:39.5991Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:44.5986Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:57:49.5984Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:57:54.5984Z	$KSSIS,80,1481.58,8.74,
tsg_emssv	2018-06-28T23:57:59.5981Z	$KSSIS,80,1481.57,8.74,
tsg_emssv	2018-06-28T23:58:04.5993Z	$KSSIS,80,1481.58,8.74,
tsg_emssv	2018-06-28T23:58:09.5992Z	$KSSIS,80,1481.59,8.74,
tsg_emssv	2018-06-28T23:58:14.5990Z	$KSSIS,80,1481.60,8.74,
tsg_emssv	2018-06-28T23:58:19.5987Z	$KSSIS,80,1481.60,8.75,
tsg_emssv	2018-06-28T23:58:24.5986Z	$KSSIS,80,1481.61,8.75,
tsg_emssv	2018-06-28T23:58:29.5984Z	$KSSIS,80,1481.62,8.75,
tsg_emssv	2018-06-28T23:58:34.5984Z	$KSSIS,80,1481.64,8.75,
tsg_emssv	2018-06-28T23:58:39.5982Z	$KSSIS,80,1481.66,8.76,
tsg_emssv	2018-06-28T23:58:44.5982Z	$KSSIS,80,1481.69,8.77,
tsg_emssv	2018-06-28T23:58:49.5993Z	$KSSIS,80,1481.71,8.77,
tsg_emssv	2018-06-28T23:58:54.5991Z	$KSSIS,80,1481.72,8.78,
tsg_emssv	2018-06-28T23:58:59.5989Z	$KSSIS,80,1481.74,8.78,
tsg_emssv	2018-06-28T23:59:04.5987Z	$KSSIS,80,1481.75,8.79,
tsg_emssv	2018-06-28T23:59:09.5985Z	$KSSIS,80,1481.77,8.79,
tsg_emssv	2018-06-28T23:59:14.5996Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-28T23:59:19.5995Z	$KSSIS,80,1481.78,8.79,
tsg_emssv	2018-06-28T23:59:24.5993Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-28T23:59:29.5992Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-28T23:59:34.5992Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-28T23:59:39.5990Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-28T23:59:44.5988Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-28T23:59:49.5999Z	$KSSIS,80,1481.79,8.80,
tsg_emssv	2018-06-28T23:59:54.5998Z	$KSSIS,80,1481.80,8.80,
tsg_emssv	2018-06-28T23:59:59.5996Z	$KSSIS,80,1481.80,8.80,