# Platform:
#   Name: R/V Sikuliaq
#   Operator: UAF
#   IMO Number: 9578945
#   ICES Code: 33BI
#   Call Sign: WDG7520
#   MMSI Number: 338417000
# Cruise ID: SKQ201814S
tsg_emssv	2018-06-27T00:00:03.5754Z	$KSSIS,80,1488.72,11.32,
tsg_emssv	2018-06-27T00:00:08.5753Z	$KSSIS,80,1488.71,11.32,
tsg_emssv	2018-06-27T00:00:13.5751Z	$KSSIS,80,1488.70,11.32,
tsg_emssv	2018-06-27T00:00:18.5764Z	$KSSIS,80,1488.70,11.32,
tsg_emssv	2018-06-27T00:00:23.5762Z	$KSSIS,80,1488.69,11.32,
tsg_emssv	2018-06-27T00:00:28.5760Z	$KSSIS,80,1488.67,11.31,
tsg_emssv	2018-06-27T00:00:33.5759Z	$KSSIS,80,1488.66,11.31,
tsg_emssv	2018-06-27T00:00:38.5757Z	$KSSIS,80,1488.65,11.31,
tsg_emssv	2018-06-27T00:00:43.5755Z	$KSSIS,80,1488.62,11.30,
tsg_emssv	2018-06-27T00:00:48.5754Z	$KSSIS,80,1488.59,11.29,
tsg_emssv	2018-06-27T00:00:53.5764Z	$KSSIS,80,1488.58,11.29,
tsg_emssv	2018-06-27T00:00:58.5763Z	$KSSIS,80,1488.57,11.29,
tsg_emssv	2018-06-27T00:01:03.5761Z	$KSSIS,80,1488.56,11.28,
tsg_emssv	2018-06-27T00:01:08.5759Z	$KSSIS,80,1488.57,11.29,
tsg_emssv	2018-06-27T00:01:13.5758Z	$KSSIS,80,1488.57,11.29,
tsg_emssv	2018-06-27T00:01:18.5756Z	$KSSIS,80,1488.57,11.29,
tsg_emssv	2018-06-27T00:01:23.5757Z	$KSSIS,80,1488.57,11.29,
tsg_emssv	2018-06-27T00:01:28.5768Z	$KSSIS,80,1488.58,11.29,
tsg_emssv	2018-06-27T00:01:33.5767Z	$KSSIS,80,1488.59,11.30,
tsg_emssv	2018-06-27T00:01:38.5765Z	$KSSIS,80,1488.61,11.30,
tsg_emssv	2018-06-27T00:01:43.5763Z	$KSSIS,80,1488.63,11.31,
tsg_emssv	2018-06-27T00:01:48.5764Z	$KSSIS,80,1488.65,11.31,
tsg_emssv	2018-06-27T00:01:53.5760Z	$KSSIS,80,1488.67,11.32,
tsg_emssv	2018-06-27T00:01:58.5758Z	$KSSIS,80,1488.71,11.33,
tsg_emssv	2018-06-27T00:02:03.5744Z	$KSSIS,80,1488.74,11.35,
tsg_emssv	2018-06-27T00:02:08.5742Z	$KSSIS,80,1488.76,11.35,
tsg_emssv	2018-06-27T00:02:13.5741Z	$KSSIS,80,1488.76,11.35,
tsg_emssv	2018-06-27T00:02:18.5752Z	$KSSIS,80,1488.78,11.36,
tsg_emssv	2018-06-27T00:02:23.5750Z	$KSSIS,80,1488.80,11.36,
tsg_emssv	2018-06-27T00:02:28.5749Z	$KSSIS,80,1488.78,11.36,
tsg_emssv	2018-06-27T00:02:33.5747Z	$KSSIS,80,1488.78,11.36,
tsg_emssv	2018-06-27T00:02:38.5745Z	$KSSIS,80,1488.80,11.36,
tsg_emssv	2018-06-27T00:02:43.5744Z	$KSSIS,80,1488.86,11.38,
tsg_emssv	2018-06-27T00:02:48.5742Z	$KSSIS,80,1488.85,11.38,
tsg_emssv	2018-06-27T00:02:53.5753Z	$KSSIS,80,1488.86,11.38,
tsg_emssv	2018-06-27T00:02:58.5752Z	$KSSIS,80,1488.88,11.39,
tsg_emssv	2018-06-27T00:03:03.5750Z	$KSSIS,80,1488.90,11.39,
tsg_emssv	2018-06-27T00:03:08.5760Z	$KSSIS,80,1488.89,11.39,
tsg_emssv	2018-06-27T00:03:13.5771Z	$KSSIS,80,1488.92,11.40,
tsg_emssv	2018-06-27T00:03:18.5770Z	$KSSIS,80,1488.94,11.41,
tsg_emssv	2018-06-27T00:03:23.5768Z	$KSSIS,80,1488.97,11.42,
tsg_emssv	2018-06-27T00:03:28.5766Z	$KSSIS,80,1488.99,11.42,
tsg_emssv	2018-06-27T00:03:33.5765Z	$KSSIS,80,1489.00,11.43,
tsg_emssv	2018-06-27T00:03:38.5776Z	$KSSIS,80,1488.98,11.42,
tsg_emssv	2018-06-27T00:03:43.5774Z	$KSSIS,80,1488.99,11.43,
tsg_emssv	2018-06-27T00:03:48.5774Z	$KSSIS,80,1488.98,11.43,
tsg_emssv	2018-06-27T00:03:53.5773Z	$KSSIS,80,1489.03,11.44,
tsg_emssv	2018-06-27T00:03:58.5771Z	$KSSIS,80,1489.07,11.45,
tsg_emssv	2018-06-27T00:04:03.5769Z	$KSSIS,80,1489.08,11.46,
tsg_emssv	2018-06-27T00:04:08.5780Z	$KSSIS,80,1489.13,11.47,
tsg_emssv	2018-06-27T00:04:13.5766Z	$KSSIS,80,1489.16,11.48,
tsg_emssv	2018-06-27T00:04:18.5777Z	$KSSIS,80,1489.18,11.49,
tsg_emssv	2018-06-27T00:04:23.5776Z	$KSSIS,80,1489.18,11.49,
tsg_emssv	2018-06-27T00:04:28.5774Z	$KSSIS,80,1489.21,11.50,
tsg_emssv	2018-06-27T00:04:33.5773Z	$KSSIS,80,1489.23,11.50,
tsg_emssv	2018-06-27T00:04:38.5747Z	$KSSIS,80,1489.22,11.50,
tsg_emssv	2018-06-27T00:04:43.5757Z	$KSSIS,80,1489.20,11.50,
tsg_emssv	2018-06-27T00:04:48.5756Z	$KSSIS,80,1489.19,11.49,
tsg_emssv	2018-06-27T00:04:53.5754Z	$KSSIS,80,1489.23,11.50,
tsg_emssv	2018-06-27T00:04:58.5753Z	$KSSIS,80,1489.25,11.51,
tsg_emssv	2018-06-27T00:05:03.5751Z	$KSSIS,80,1489.27,11.52,
tsg_emssv	2018-06-27T00:05:08.5761Z	$KSSIS,80,1489.31,11.53,
tsg_emssv	2018-06-27T00:05:13.5760Z	$KSSIS,80,1489.33,11.53,
tsg_emssv	2018-06-27T00:05:18.5758Z	$KSSIS,80,1489.35,11.54,
tsg_emssv	2018-06-27T00:05:23.5757Z	$KSSIS,80,1489.36,11.54,
tsg_emssv	2018-06-27T00:05:28.5755Z	$KSSIS,80,1489.36,11.54,
tsg_emssv	2018-06-27T00:05:33.5753Z	$KSSIS,80,1489.39,11.55,
tsg_emssv	2018-06-27T00:05:38.5764Z	$KSSIS,80,1489.39,11.55,
tsg_emssv	2018-06-27T00:05:43.5775Z	$KSSIS,80,1489.40,11.56,
tsg_emssv	2018-06-27T00:05:48.5774Z	$KSSIS,80,1489.41,11.56,
tsg_emssv	2018-06-27T00:05:53.5772Z	$KSSIS,80,1489.39,11.55,
tsg_emssv	2018-06-27T00:05:58.5783Z	$KSSIS,80,1489.35,11.54,
tsg_emssv	2018-06-27T00:06:03.5769Z	$KSSIS,80,1489.33,11.53,
tsg_emssv	2018-06-27T00:06:08.5780Z	$KSSIS,80,1489.31,11.53,
tsg_emssv	2018-06-27T00:06:13.5778Z	$KSSIS,80,1489.32,11.53,
tsg_emssv	2018-06-27T00:06:18.5777Z	$KSSIS,80,1489.33,11.54,
tsg_emssv	2018-06-27T00:06:23.5775Z	$KSSIS,80,1489.34,11.54,
tsg_emssv	2018-06-27T00:06:28.5785Z	$KSSIS,80,1489.34,11.54,
tsg_emssv	2018-06-27T00:06:33.5784Z	$KSSIS,80,1489.33,11.54,
tsg_emssv	2018-06-27T00:06:38.5758Z	$KSSIS,80,1489.29,11.53,
tsg_emssv	2018-06-27T00:06:43.5769Z	$KSSIS,80,1489.24,11.51,
tsg_emssv	2018-06-27T00:06:48.5767Z	$KSSIS,80,1489.23,11.51,
tsg_emssv	2018-06-27T00:06:53.5765Z	$KSSIS,80,1489.26,11.52,
tsg_emssv	2018-06-27T00:06:58.5765Z	$KSSIS,80,1489.25,11.52,
tsg_emssv	2018-06-27T00:07:03.5763Z	$KSSIS,80,1489.28,11.53,
tsg_emssv	2018-06-27T00:07:08.5774Z	$KSSIS,80,1489.26,11.52,
tsg_emssv	2018-06-27T00:07:13.5772Z	$KSSIS,80,1489.24,11.52,
tsg_emssv	2018-06-27T00:07:18.5770Z	$KSSIS,80,1489.25,11.52,
tsg_emssv	2018-06-27T00:07:23.5770Z	$KSSIS,80,1489.26,11.52,
tsg_emssv	2018-06-27T00:07:28.5768Z	$KSSIS,80,1489.24,11.52,
tsg_emssv	2018-06-27T00:07:33.5793Z	$KSSIS,80,1489.24,11.52,
tsg_emssv	2018-06-27T00:07:38.5791Z	$KSSIS,80,1489.24,11.52,
tsg_emssv	2018-06-27T00:07:43.5790Z	$KSSIS,80,1489.23,11.51,
tsg_emssv	2018-06-27T00:07:48.5787Z	$KSSIS,80,1489.22,11.51,
tsg_emssv	2018-06-27T00:07:53.5786Z	$KSSIS,80,1489.20,11.51,
tsg_emssv	2018-06-27T00:07:58.5784Z	$KSSIS,80,1489.18,11.50,
tsg_emssv	2018-06-27T00:08:03.5783Z	$KSSIS,80,1489.14,11.49,
tsg_emssv	2018-06-27T00:08:08.5793Z	$KSSIS,80,1489.08,11.47,
tsg_emssv	2018-06-27T00:08:13.5792Z	$KSSIS,80,1489.06,11.47,
tsg_emssv	2018-06-27T00:08:18.5791Z	$KSSIS,80,1489.05,11.47,
tsg_emssv	2018-06-27T00:08:23.5788Z	$KSSIS,80,1489.03,11.46,
tsg_emssv	2018-06-27T00:08:28.5787Z	$KSSIS,80,1489.00,11.45,
tsg_emssv	2018-06-27T00:08:33.5785Z	$KSSIS,80,1488.98,11.44,
tsg_emssv	2018-06-27T00:08:38.5783Z	$KSSIS,80,1488.96,11.44,
tsg_emssv	2018-06-27T00:08:43.5794Z	$KSSIS,80,1488.94,11.43,
tsg_emssv	2018-06-27T00:08:48.5793Z	$KSSIS,80,1488.94,11.43,
tsg_emssv	2018-06-27T00:08:53.5792Z	$KSSIS,80,1488.94,11.43,
tsg_emssv	2018-06-27T00:08:58.5790Z	$KSSIS,80,1488.91,11.43,
tsg_emssv	2018-06-27T00:09:03.5788Z	$KSSIS,80,1488.90,11.42,
tsg_emssv	2018-06-27T00:09:08.5786Z	$KSSIS,80,1488.91,11.43,
tsg_emssv	2018-06-27T00:09:13.5797Z	$KSSIS,80,1488.90,11.42,
tsg_emssv	2018-06-27T00:09:18.5797Z	$KSSIS,80,1488.88,11.42,
tsg_emssv	2018-06-27T00:09:23.5795Z	$KSSIS,80,1488.87,11.42,
tsg_emssv	2018-06-27T00:09:28.5794Z	$KSSIS,80,1488.87,11.42,
tsg_emssv	2018-06-27T00:09:33.5792Z	$KSSIS,80,1488.85,11.41,
tsg_emssv	2018-06-27T00:09:38.5790Z	$KSSIS,80,1488.83,11.41,
tsg_emssv	2018-06-27T00:09:43.5800Z	$KSSIS,80,1488.84,11.41,
tsg_emssv	2018-06-27T00:09:48.5799Z	$KSSIS,80,1488.84,11.41,
tsg_emssv	2018-06-27T00:09:53.5797Z	$KSSIS,80,1488.84,11.41,
tsg_emssv	2018-06-27T00:09:58.5795Z	$KSSIS,80,1488.84,11.41,
tsg_emssv	2018-06-27T00:10:03.5794Z	$KSSIS,80,1488.82,11.41,
tsg_emssv	2018-06-27T00:10:08.5793Z	$KSSIS,80,1488.82,11.41,
tsg_emssv	2018-06-27T00:10:13.5791Z	$KSSIS,80,1488.83,11.41,
tsg_emssv	2018-06-27T00:10:18.5789Z	$KSSIS,80,1488.83,11.41,
tsg_emssv	2018-06-27T00:10:23.5799Z	$KSSIS,80,1488.83,11.41,
tsg_emssv	2018-06-27T00:10:28.5798Z	$KSSIS,80,1488.84,11.42,
tsg_emssv	2018-06-27T00:10:33.5796Z	$KSSIS,80,1488.85,11.42,
tsg_emssv	2018-06-27T00:10:38.5797Z	$KSSIS,80,1488.85,11.42,
tsg_emssv	2018-06-27T00:10:43.5793Z	$KSSIS,80,1488.85,11.43,
tsg_emssv	2018-06-27T00:10:48.5804Z	$KSSIS,80,1488.86,11.43,
tsg_emssv	2018-06-27T00:10:53.5802Z	$KSSIS,80,1488.88,11.44,
tsg_emssv	2018-06-27T00:10:58.5776Z	$KSSIS,80,1488.88,11.44,
tsg_emssv	2018-06-27T00:11:03.5774Z	$KSSIS,80,1488.88,11.44,
tsg_emssv	2018-06-27T00:11:08.5785Z	$KSSIS,80,1488.87,11.44,
tsg_emssv	2018-06-27T00:11:13.5783Z	$KSSIS,80,1488.86,11.44,
tsg_emssv	2018-06-27T00:11:18.5781Z	$KSSIS,80,1488.86,11.44,
tsg_emssv	2018-06-27T00:11:23.5780Z	$KSSIS,80,1488.87,11.44,
tsg_emssv	2018-06-27T00:11:28.5778Z	$KSSIS,80,1488.87,11.45,
tsg_emssv	2018-06-27T00:11:33.5790Z	$KSSIS,80,1488.89,11.45,
tsg_emssv	2018-06-27T00:11:38.5787Z	$KSSIS,80,1488.90,11.46,
tsg_emssv	2018-06-27T00:11:43.5786Z	$KSSIS,80,1488.92,11.46,
tsg_emssv	2018-06-27T00:11:48.5784Z	$KSSIS,80,1488.93,11.47,
tsg_emssv	2018-06-27T00:11:53.5782Z	$KSSIS,80,1488.93,11.47,
tsg_emssv	2018-06-27T00:11:58.5781Z	$KSSIS,80,1488.93,11.47,
tsg_emssv	2018-06-27T00:12:03.5780Z	$KSSIS,80,1488.94,11.47,
tsg_emssv	2018-06-27T00:12:08.5783Z	$KSSIS,80,1488.96,11.48,
tsg_emssv	2018-06-27T00:12:13.5791Z	$KSSIS,80,1489.00,11.49,
tsg_emssv	2018-06-27T00:12:18.5789Z	$KSSIS,80,1489.00,11.49,
tsg_emssv	2018-06-27T00:12:23.5787Z	$KSSIS,80,1489.03,11.50,
tsg_emssv	2018-06-27T00:12:28.5810Z	$KSSIS,80,1489.04,11.50,
tsg_emssv	2018-06-27T00:12:33.5808Z	$KSSIS,80,1489.08,11.52,
tsg_emssv	2018-06-27T00:12:38.5808Z	$KSSIS,80,1489.10,11.52,
tsg_emssv	2018-06-27T00:12:43.5806Z	$KSSIS,80,1489.14,11.53,
tsg_emssv	2018-06-27T00:12:48.5805Z	$KSSIS,80,1489.18,11.54,
tsg_emssv	2018-06-27T00:12:53.5803Z	$KSSIS,80,1489.16,11.54,
tsg_emssv	2018-06-27T00:12:58.5801Z	$KSSIS,80,1489.18,11.55,
tsg_emssv	2018-06-27T00:13:03.5800Z	$KSSIS,80,1489.19,11.55,
tsg_emssv	2018-06-27T00:13:08.5787Z	$KSSIS,80,1489.18,11.55,
tsg_emssv	2018-06-27T00:13:13.5785Z	$KSSIS,80,1489.18,11.55,
tsg_emssv	2018-06-27T00:13:18.5796Z	$KSSIS,80,1489.18,11.55,
tsg_emssv	2018-06-27T00:13:23.5795Z	$KSSIS,80,1489.17,11.55,
tsg_emssv	2018-06-27T00:13:28.5793Z	$KSSIS,80,1489.16,11.55,
tsg_emssv	2018-06-27T00:13:33.5792Z	$KSSIS,80,1489.15,11.54,
tsg_emssv	2018-06-27T00:13:38.5793Z	$KSSIS,80,1489.13,11.54,
tsg_emssv	2018-06-27T00:13:43.5791Z	$KSSIS,80,1489.12,11.54,
tsg_emssv	2018-06-27T00:13:48.5788Z	$KSSIS,80,1489.11,11.53,
tsg_emssv	2018-06-27T00:13:53.5788Z	$KSSIS,80,1489.10,11.53,
tsg_emssv	2018-06-27T00:13:58.5786Z	$KSSIS,80,1489.10,11.53,
tsg_emssv	2018-06-27T00:14:03.5797Z	$KSSIS,80,1489.11,11.53,
tsg_emssv	2018-06-27T00:14:08.5795Z	$KSSIS,80,1489.13,11.54,
tsg_emssv	2018-06-27T00:14:13.5795Z	$KSSIS,80,1489.16,11.54,
tsg_emssv	2018-06-27T00:14:18.5793Z	$KSSIS,80,1489.20,11.56,
tsg_emssv	2018-06-27T00:14:23.5792Z	$KSSIS,80,1489.25,11.57,
tsg_emssv	2018-06-27T00:14:28.5791Z	$KSSIS,80,1489.27,11.58,
tsg_emssv	2018-06-27T00:14:33.5790Z	$KSSIS,80,1489.29,11.58,
tsg_emssv	2018-06-27T00:14:38.5788Z	$KSSIS,80,1489.30,11.58,
tsg_emssv	2018-06-27T00:14:43.5799Z	$KSSIS,80,1489.38,11.61,
tsg_emssv	2018-06-27T00:14:48.5797Z	$KSSIS,80,1489.46,11.63,
tsg_emssv	2018-06-27T00:14:53.5808Z	$KSSIS,80,1489.48,11.63,
tsg_emssv	2018-06-27T00:14:58.5819Z	$KSSIS,80,1489.48,11.64,
tsg_emssv	2018-06-27T00:15:03.5817Z	$KSSIS,80,1489.46,11.63,
tsg_emssv	2018-06-27T00:15:08.5817Z	$KSSIS,80,1489.41,11.62,
tsg_emssv	2018-06-27T00:15:13.5815Z	$KSSIS,80,1489.43,11.63,
tsg_emssv	2018-06-27T00:15:18.5813Z	$KSSIS,80,1489.46,11.64,
tsg_emssv	2018-06-27T00:15:23.5812Z	$KSSIS,80,1489.48,11.64,
tsg_emssv	2018-06-27T00:15:28.5810Z	$KSSIS,80,1489.51,11.65,
tsg_emssv	2018-06-27T00:15:33.5821Z	$KSSIS,80,1489.54,11.66,
tsg_emssv	2018-06-27T00:15:38.5819Z	$KSSIS,80,1489.53,11.66,
tsg_emssv	2018-06-27T00:15:43.5818Z	$KSSIS,80,1489.54,11.67,
tsg_emssv	2018-06-27T00:15:48.5816Z	$KSSIS,80,1489.52,11.66,
tsg_emssv	2018-06-27T00:15:53.5814Z	$KSSIS,80,1489.52,11.66,
tsg_emssv	2018-06-27T00:15:58.5813Z	$KSSIS,80,1489.53,11.67,
tsg_emssv	2018-06-27T00:16:03.5799Z	$KSSIS,80,1489.55,11.68,
tsg_emssv	2018-06-27T00:16:08.5797Z	$KSSIS,80,1489.56,11.68,
tsg_emssv	2018-06-27T00:16:13.5796Z	$KSSIS,80,1489.55,11.68,
tsg_emssv	2018-06-27T00:16:18.5794Z	$KSSIS,80,1489.56,11.68,
tsg_emssv	2018-06-27T00:16:23.5805Z	$KSSIS,80,1489.57,11.68,
tsg_emssv	2018-06-27T00:16:28.5803Z	$KSSIS,80,1489.54,11.67,
tsg_emssv	2018-06-27T00:16:33.5801Z	$KSSIS,80,1489.50,11.66,
tsg_emssv	2018-06-27T00:16:38.5800Z	$KSSIS,80,1489.51,11.67,
tsg_emssv	2018-06-27T00:16:43.5799Z	$KSSIS,80,1489.52,11.67,
tsg_emssv	2018-06-27T00:16:48.5798Z	$KSSIS,80,1489.53,11.67,
tsg_emssv	2018-06-27T00:16:53.5796Z	$KSSIS,80,1489.53,11.67,
tsg_emssv	2018-06-27T00:16:58.5808Z	$KSSIS,80,1489.51,11.67,
tsg_emssv	2018-06-27T00:17:03.5807Z	$KSSIS,80,1489.49,11.66,
tsg_emssv	2018-06-27T00:17:08.5806Z	$KSSIS,80,1489.48,11.66,
tsg_emssv	2018-06-27T00:17:13.5804Z	$KSSIS,80,1489.49,11.67,
tsg_emssv	2018-06-27T00:17:18.5802Z	$KSSIS,80,1489.47,11.66,
tsg_emssv	2018-06-27T00:17:23.5825Z	$KSSIS,80,1489.46,11.66,
tsg_emssv	2018-06-27T00:17:28.5823Z	$KSSIS,80,1489.44,11.65,
tsg_emssv	2018-06-27T00:17:33.5822Z	$KSSIS,80,1489.44,11.65,
tsg_emssv	2018-06-27T00:17:38.5820Z	$KSSIS,80,1489.43,11.65,
tsg_emssv	2018-06-27T00:17:43.5819Z	$KSSIS,80,1489.42,11.65,
tsg_emssv	2018-06-27T00:17:48.5817Z	$KSSIS,80,1489.41,11.65,
tsg_emssv	2018-06-27T00:17:53.5828Z	$KSSIS,80,1489.40,11.64,
tsg_emssv	2018-06-27T00:17:58.5827Z	$KSSIS,80,1489.38,11.64,
tsg_emssv	2018-06-27T00:18:03.5825Z	$KSSIS,80,1489.39,11.64,
tsg_emssv	2018-06-27T00:18:08.5825Z	$KSSIS,80,1489.40,11.65,
tsg_emssv	2018-06-27T00:18:13.5823Z	$KSSIS,80,1489.40,11.65,
tsg_emssv	2018-06-27T00:18:18.5808Z	$KSSIS,80,1489.40,11.65,
tsg_emssv	2018-06-27T00:18:23.5807Z	$KSSIS,80,1489.40,11.65,
tsg_emssv	2018-06-27T00:18:28.5805Z	$KSSIS,80,1489.39,11.65,
tsg_emssv	2018-06-27T00:18:33.5804Z	$KSSIS,80,1489.40,11.65,
tsg_emssv	2018-06-27T00:18:38.5815Z	$KSSIS,80,1489.42,11.66,
tsg_emssv	2018-06-27T00:18:43.5814Z	$KSSIS,80,1489.42,11.66,
tsg_emssv	2018-06-27T00:18:48.5812Z	$KSSIS,80,1489.43,11.66,
tsg_emssv	2018-06-27T00:18:53.5810Z	$KSSIS,80,1489.46,11.67,
tsg_emssv	2018-06-27T00:18:58.5809Z	$KSSIS,80,1489.46,11.67,
tsg_emssv	2018-06-27T00:19:03.5807Z	$KSSIS,80,1489.47,11.67,
tsg_emssv	2018-06-27T00:19:08.5805Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:19:13.5816Z	$KSSIS,80,1489.47,11.68,
tsg_emssv	2018-06-27T00:19:18.5814Z	$KSSIS,80,1489.46,11.67,
tsg_emssv	2018-06-27T00:19:23.5812Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T00:19:28.5812Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T00:19:33.5810Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T00:19:38.5809Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T00:19:43.5807Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:19:48.5818Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:19:53.5816Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:19:58.5815Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:20:03.5813Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:20:08.5811Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:20:13.5810Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:20:18.5821Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:20:23.5820Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:20:28.5818Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:20:33.5816Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:20:38.5815Z	$KSSIS,80,1489.48,11.69,
tsg_emssv	2018-06-27T00:20:43.5813Z	$KSSIS,80,1489.48,11.69,
tsg_emssv	2018-06-27T00:20:48.5811Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:20:53.5822Z	$KSSIS,80,1489.48,11.69,
tsg_emssv	2018-06-27T00:20:58.5821Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:03.5819Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:21:08.5817Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:21:13.5816Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:21:18.5826Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:21:23.5825Z	$KSSIS,80,1489.50,11.69,
tsg_emssv	2018-06-27T00:21:28.5823Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:33.5821Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:38.5820Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:43.5818Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:48.5816Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:21:53.5815Z	$KSSIS,80,1489.50,11.70,
tsg_emssv	2018-06-27T00:21:58.5826Z	$KSSIS,80,1489.51,11.70,
tsg_emssv	2018-06-27T00:22:03.5824Z	$KSSIS,80,1489.53,11.71,
tsg_emssv	2018-06-27T00:22:08.5822Z	$KSSIS,80,1489.53,11.71,
tsg_emssv	2018-06-27T00:22:13.5821Z	$KSSIS,80,1489.54,11.71,
tsg_emssv	2018-06-27T00:22:18.5819Z	$KSSIS,80,1489.63,11.74,
tsg_emssv	2018-06-27T00:22:23.5817Z	$KSSIS,80,1489.67,11.75,
tsg_emssv	2018-06-27T00:22:28.5829Z	$KSSIS,80,1489.69,11.75,
tsg_emssv	2018-06-27T00:22:33.5827Z	$KSSIS,80,1489.68,11.75,
tsg_emssv	2018-06-27T00:22:38.5826Z	$KSSIS,80,1489.67,11.75,
tsg_emssv	2018-06-27T00:22:43.5825Z	$KSSIS,80,1489.68,11.75,
tsg_emssv	2018-06-27T00:22:48.5824Z	$KSSIS,80,1489.68,11.75,
tsg_emssv	2018-06-27T00:22:53.5822Z	$KSSIS,80,1489.69,11.75,
tsg_emssv	2018-06-27T00:22:58.5821Z	$KSSIS,80,1489.70,11.75,
tsg_emssv	2018-06-27T00:23:03.5844Z	$KSSIS,80,1489.74,11.76,
tsg_emssv	2018-06-27T00:23:08.5844Z	$KSSIS,80,1489.75,11.77,
tsg_emssv	2018-06-27T00:23:13.5842Z	$KSSIS,80,1489.74,11.76,
tsg_emssv	2018-06-27T00:23:18.5841Z	$KSSIS,80,1489.78,11.78,
tsg_emssv	2018-06-27T00:23:23.5839Z	$KSSIS,80,1489.79,11.78,
tsg_emssv	2018-06-27T00:23:28.5839Z	$KSSIS,80,1489.82,11.79,
tsg_emssv	2018-06-27T00:23:33.5850Z	$KSSIS,80,1489.82,11.79,
tsg_emssv	2018-06-27T00:23:38.5849Z	$KSSIS,80,1489.79,11.78,
tsg_emssv	2018-06-27T00:23:43.5847Z	$KSSIS,80,1489.77,11.77,
tsg_emssv	2018-06-27T00:23:48.5845Z	$KSSIS,80,1489.73,11.76,
tsg_emssv	2018-06-27T00:23:53.5844Z	$KSSIS,80,1489.72,11.76,
tsg_emssv	2018-06-27T00:23:58.5842Z	$KSSIS,80,1489.72,11.76,
tsg_emssv	2018-06-27T00:24:03.5855Z	$KSSIS,80,1489.73,11.76,
tsg_emssv	2018-06-27T00:24:08.5851Z	$KSSIS,80,1489.73,11.76,
tsg_emssv	2018-06-27T00:24:13.5849Z	$KSSIS,80,1489.74,11.76,
tsg_emssv	2018-06-27T00:24:18.5848Z	$KSSIS,80,1489.76,11.77,
tsg_emssv	2018-06-27T00:24:23.5846Z	$KSSIS,80,1489.79,11.78,
tsg_emssv	2018-06-27T00:24:28.5844Z	$KSSIS,80,1489.81,11.78,
tsg_emssv	2018-06-27T00:24:33.5843Z	$KSSIS,80,1489.82,11.78,
tsg_emssv	2018-06-27T00:24:38.5841Z	$KSSIS,80,1489.85,11.79,
tsg_emssv	2018-06-27T00:24:43.5856Z	$KSSIS,80,1489.91,11.81,
tsg_emssv	2018-06-27T00:24:48.5851Z	$KSSIS,80,1489.98,11.83,
tsg_emssv	2018-06-27T00:24:53.5849Z	$KSSIS,80,1489.97,11.82,
tsg_emssv	2018-06-27T00:24:58.5847Z	$KSSIS,80,1489.95,11.82,
tsg_emssv	2018-06-27T00:25:03.5845Z	$KSSIS,80,1489.99,11.83,
tsg_emssv	2018-06-27T00:25:08.5844Z	$KSSIS,80,1490.03,11.84,
tsg_emssv	2018-06-27T00:25:13.5855Z	$KSSIS,80,1490.02,11.84,
tsg_emssv	2018-06-27T00:25:18.5854Z	$KSSIS,80,1490.06,11.85,
tsg_emssv	2018-06-27T00:25:23.5839Z	$KSSIS,80,1490.10,11.86,
tsg_emssv	2018-06-27T00:25:28.5838Z	$KSSIS,80,1490.17,11.88,
tsg_emssv	2018-06-27T00:25:33.5836Z	$KSSIS,80,1490.22,11.90,
tsg_emssv	2018-06-27T00:25:38.5834Z	$KSSIS,80,1490.29,11.92,
tsg_emssv	2018-06-27T00:25:43.5832Z	$KSSIS,80,1490.29,11.91,
tsg_emssv	2018-06-27T00:25:48.5831Z	$KSSIS,80,1490.30,11.92,
tsg_emssv	2018-06-27T00:25:53.5829Z	$KSSIS,80,1490.31,11.92,
tsg_emssv	2018-06-27T00:25:58.5829Z	$KSSIS,80,1490.34,11.93,
tsg_emssv	2018-06-27T00:26:03.5841Z	$KSSIS,80,1490.36,11.94,
tsg_emssv	2018-06-27T00:26:08.5839Z	$KSSIS,80,1490.43,11.96,
tsg_emssv	2018-06-27T00:26:13.5837Z	$KSSIS,80,1490.46,11.97,
tsg_emssv	2018-06-27T00:26:18.5836Z	$KSSIS,80,1490.53,11.98,
tsg_emssv	2018-06-27T00:26:23.5834Z	$KSSIS,80,1490.56,11.99,
tsg_emssv	2018-06-27T00:26:28.5833Z	$KSSIS,80,1490.52,11.98,
tsg_emssv	2018-06-27T00:26:33.5844Z	$KSSIS,80,1490.54,11.99,
tsg_emssv	2018-06-27T00:26:38.5842Z	$KSSIS,80,1490.59,12.00,
tsg_emssv	2018-06-27T00:26:43.5841Z	$KSSIS,80,1490.61,12.01,
tsg_emssv	2018-06-27T00:26:48.5839Z	$KSSIS,80,1490.57,12.00,
tsg_emssv	2018-06-27T00:26:53.5837Z	$KSSIS,80,1490.57,12.00,
tsg_emssv	2018-06-27T00:26:58.5836Z	$KSSIS,80,1490.56,12.00,
tsg_emssv	2018-06-27T00:27:03.5834Z	$KSSIS,80,1490.56,12.00,
tsg_emssv	2018-06-27T00:27:08.5845Z	$KSSIS,80,1490.54,11.99,
tsg_emssv	2018-06-27T00:27:13.5843Z	$KSSIS,80,1490.51,11.98,
tsg_emssv	2018-06-27T00:27:18.5855Z	$KSSIS,80,1490.53,11.99,
tsg_emssv	2018-06-27T00:27:23.5866Z	$KSSIS,80,1490.53,11.99,
tsg_emssv	2018-06-27T00:27:28.5868Z	$KSSIS,80,1490.59,12.01,
tsg_emssv	2018-06-27T00:27:33.5863Z	$KSSIS,80,1490.62,12.02,
tsg_emssv	2018-06-27T00:27:38.5865Z	$KSSIS,80,1490.58,12.01,
tsg_emssv	2018-06-27T00:27:43.5860Z	$KSSIS,80,1490.54,12.00,
tsg_emssv	2018-06-27T00:27:48.5861Z	$KSSIS,80,1490.54,12.00,
tsg_emssv	2018-06-27T00:27:53.5857Z	$KSSIS,80,1490.57,12.01,
tsg_emssv	2018-06-27T00:27:58.5843Z	$KSSIS,80,1490.53,12.00,
tsg_emssv	2018-06-27T00:28:03.5842Z	$KSSIS,80,1490.47,11.98,
tsg_emssv	2018-06-27T00:28:08.5840Z	$KSSIS,80,1490.45,11.98,
tsg_emssv	2018-06-27T00:28:13.5838Z	$KSSIS,80,1490.48,11.99,
tsg_emssv	2018-06-27T00:28:18.5837Z	$KSSIS,80,1490.47,11.98,
tsg_emssv	2018-06-27T00:28:23.5847Z	$KSSIS,80,1490.44,11.98,
tsg_emssv	2018-06-27T00:28:28.5845Z	$KSSIS,80,1490.44,11.98,
tsg_emssv	2018-06-27T00:28:33.5858Z	$KSSIS,80,1490.47,11.99,
tsg_emssv	2018-06-27T00:28:38.5857Z	$KSSIS,80,1490.46,11.99,
tsg_emssv	2018-06-27T00:28:43.5869Z	$KSSIS,80,1490.51,12.00,
tsg_emssv	2018-06-27T00:28:48.5867Z	$KSSIS,80,1490.51,12.00,
tsg_emssv	2018-06-27T00:28:53.5865Z	$KSSIS,80,1490.50,12.00,
tsg_emssv	2018-06-27T00:28:58.5864Z	$KSSIS,80,1490.49,12.00,
tsg_emssv	2018-06-27T00:29:03.5851Z	$KSSIS,80,1490.49,12.00,
tsg_emssv	2018-06-27T00:29:08.5849Z	$KSSIS,80,1490.52,12.01,
tsg_emssv	2018-06-27T00:29:13.5847Z	$KSSIS,80,1490.54,12.01,
tsg_emssv	2018-06-27T00:29:18.5846Z	$KSSIS,80,1490.56,12.02,
tsg_emssv	2018-06-27T00:29:23.5844Z	$KSSIS,80,1490.56,12.02,
tsg_emssv	2018-06-27T00:29:28.5855Z	$KSSIS,80,1490.54,12.01,
tsg_emssv	2018-06-27T00:29:33.5853Z	$KSSIS,80,1490.52,12.01,
tsg_emssv	2018-06-27T00:29:38.5852Z	$KSSIS,80,1490.52,12.01,
tsg_emssv	2018-06-27T00:29:43.5850Z	$KSSIS,80,1490.52,12.01,
tsg_emssv	2018-06-27T00:29:48.5848Z	$KSSIS,80,1490.51,12.01,
tsg_emssv	2018-06-27T00:29:53.5847Z	$KSSIS,80,1490.50,12.01,
tsg_emssv	2018-06-27T00:29:58.5845Z	$KSSIS,80,1490.49,12.00,
tsg_emssv	2018-06-27T00:30:03.5844Z	$KSSIS,80,1490.47,12.00,
tsg_emssv	2018-06-27T00:30:08.5855Z	$KSSIS,80,1490.45,11.99,
tsg_emssv	2018-06-27T00:30:13.5853Z	$KSSIS,80,1490.46,12.00,
tsg_emssv	2018-06-27T00:30:18.5839Z	$KSSIS,80,1490.45,11.99,
tsg_emssv	2018-06-27T00:30:23.5850Z	$KSSIS,80,1490.45,11.99,
tsg_emssv	2018-06-27T00:30:28.5849Z	$KSSIS,80,1490.43,11.99,
tsg_emssv	2018-06-27T00:30:33.5847Z	$KSSIS,80,1490.43,11.99,
tsg_emssv	2018-06-27T00:30:38.5845Z	$KSSIS,80,1490.45,11.99,
tsg_emssv	2018-06-27T00:30:43.5845Z	$KSSIS,80,1490.46,12.00,
tsg_emssv	2018-06-27T00:30:48.5854Z	$KSSIS,80,1490.46,11.99,
tsg_emssv	2018-06-27T00:30:53.5853Z	$KSSIS,80,1490.45,11.99,
tsg_emssv	2018-06-27T00:30:58.5851Z	$KSSIS,80,1490.43,11.99,
tsg_emssv	2018-06-27T00:31:03.5852Z	$KSSIS,80,1490.42,11.98,
tsg_emssv	2018-06-27T00:31:08.5850Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:13.5848Z	$KSSIS,80,1490.38,11.97,
tsg_emssv	2018-06-27T00:31:18.5859Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:23.5859Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:28.5868Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:33.5879Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:38.5877Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:31:43.5875Z	$KSSIS,80,1490.38,11.98,
tsg_emssv	2018-06-27T00:31:48.5874Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:31:53.5872Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:31:58.5870Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:03.5882Z	$KSSIS,80,1490.35,11.97,
tsg_emssv	2018-06-27T00:32:08.5867Z	$KSSIS,80,1490.35,11.97,
tsg_emssv	2018-06-27T00:32:13.5878Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:18.5877Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:23.5875Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:28.5873Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:33.5872Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:38.5871Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:43.5881Z	$KSSIS,80,1490.37,11.97,
tsg_emssv	2018-06-27T00:32:48.5880Z	$KSSIS,80,1490.37,11.97,
tsg_emssv	2018-06-27T00:32:53.5878Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:32:58.5876Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:33:03.5878Z	$KSSIS,80,1490.36,11.97,
tsg_emssv	2018-06-27T00:33:08.5873Z	$KSSIS,80,1490.37,11.97,
tsg_emssv	2018-06-27T00:33:13.5885Z	$KSSIS,80,1490.38,11.98,
tsg_emssv	2018-06-27T00:33:18.5882Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:33:23.5882Z	$KSSIS,80,1490.40,11.98,
tsg_emssv	2018-06-27T00:33:28.5878Z	$KSSIS,80,1490.39,11.98,
tsg_emssv	2018-06-27T00:33:33.5877Z	$KSSIS,80,1490.40,11.98,
tsg_emssv	2018-06-27T00:33:38.5875Z	$KSSIS,80,1490.44,11.99,
tsg_emssv	2018-06-27T00:33:43.5886Z	$KSSIS,80,1490.46,12.00,
tsg_emssv	2018-06-27T00:33:48.5886Z	$KSSIS,80,1490.46,12.00,
tsg_emssv	2018-06-27T00:33:53.5886Z	$KSSIS,80,1490.47,12.00,
tsg_emssv	2018-06-27T00:33:58.5881Z	$KSSIS,80,1490.48,12.00,
tsg_emssv	2018-06-27T00:34:03.5880Z	$KSSIS,80,1490.50,12.01,
tsg_emssv	2018-06-27T00:34:08.5865Z	$KSSIS,80,1490.52,12.02,
tsg_emssv	2018-06-27T00:34:13.5864Z	$KSSIS,80,1490.53,12.02,
tsg_emssv	2018-06-27T00:34:18.5864Z	$KSSIS,80,1490.56,12.03,
tsg_emssv	2018-06-27T00:34:23.5861Z	$KSSIS,80,1490.57,12.03,
tsg_emssv	2018-06-27T00:34:28.5859Z	$KSSIS,80,1490.57,12.03,
tsg_emssv	2018-06-27T00:34:33.5870Z	$KSSIS,80,1490.59,12.04,
tsg_emssv	2018-06-27T00:34:38.5868Z	$KSSIS,80,1490.62,12.04,
tsg_emssv	2018-06-27T00:34:43.5866Z	$KSSIS,80,1490.64,12.05,
tsg_emssv	2018-06-27T00:34:48.5865Z	$KSSIS,80,1490.65,12.05,
tsg_emssv	2018-06-27T00:34:53.5863Z	$KSSIS,80,1490.64,12.05,
tsg_emssv	2018-06-27T00:34:58.5862Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:35:03.5873Z	$KSSIS,80,1490.64,12.05,
tsg_emssv	2018-06-27T00:35:08.5871Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:35:13.5869Z	$KSSIS,80,1490.64,12.05,
tsg_emssv	2018-06-27T00:35:18.5868Z	$KSSIS,80,1490.64,12.05,
tsg_emssv	2018-06-27T00:35:23.5867Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:35:28.5865Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:35:33.5863Z	$KSSIS,80,1490.61,12.04,
tsg_emssv	2018-06-27T00:35:38.5874Z	$KSSIS,80,1490.60,12.04,
tsg_emssv	2018-06-27T00:35:43.5872Z	$KSSIS,80,1490.59,12.04,
tsg_emssv	2018-06-27T00:35:48.5871Z	$KSSIS,80,1490.58,12.03,
tsg_emssv	2018-06-27T00:35:53.5869Z	$KSSIS,80,1490.58,12.03,
tsg_emssv	2018-06-27T00:35:58.5867Z	$KSSIS,80,1490.59,12.04,
tsg_emssv	2018-06-27T00:36:03.5891Z	$KSSIS,80,1490.59,12.04,
tsg_emssv	2018-06-27T00:36:08.5889Z	$KSSIS,80,1490.60,12.04,
tsg_emssv	2018-06-27T00:36:13.5887Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:18.5889Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:36:23.5898Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:28.5895Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:33.5896Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:36:38.5893Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:43.5895Z	$KSSIS,80,1490.61,12.05,
tsg_emssv	2018-06-27T00:36:48.5892Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:53.5890Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:36:58.5888Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:37:03.5898Z	$KSSIS,80,1490.63,12.05,
tsg_emssv	2018-06-27T00:37:08.5896Z	$KSSIS,80,1490.63,12.06,
tsg_emssv	2018-06-27T00:37:13.5898Z	$KSSIS,80,1490.62,12.05,
tsg_emssv	2018-06-27T00:37:18.5893Z	$KSSIS,80,1490.61,12.05,
tsg_emssv	2018-06-27T00:37:23.5892Z	$KSSIS,80,1490.61,12.05,
tsg_emssv	2018-06-27T00:37:28.5878Z	$KSSIS,80,1490.61,12.05,
tsg_emssv	2018-06-27T00:37:33.5876Z	$KSSIS,80,1490.63,12.06,
tsg_emssv	2018-06-27T00:37:38.5875Z	$KSSIS,80,1490.63,12.06,
tsg_emssv	2018-06-27T00:37:43.5873Z	$KSSIS,80,1490.63,12.06,
tsg_emssv	2018-06-27T00:37:48.5883Z	$KSSIS,80,1490.60,12.05,
tsg_emssv	2018-06-27T00:37:53.5882Z	$KSSIS,80,1490.61,12.05,
tsg_emssv	2018-06-27T00:37:58.5880Z	$KSSIS,80,1490.62,12.06,
tsg_emssv	2018-06-27T00:38:03.5879Z	$KSSIS,80,1490.62,12.06,
tsg_emssv	2018-06-27T00:38:08.5877Z	$KSSIS,80,1490.62,12.06,
tsg_emssv	2018-06-27T00:38:13.5877Z	$KSSIS,80,1490.65,12.06,
tsg_emssv	2018-06-27T00:38:18.5874Z	$KSSIS,80,1490.67,12.07,
tsg_emssv	2018-06-27T00:38:23.5884Z	$KSSIS,80,1490.67,12.07,
tsg_emssv	2018-06-27T00:38:28.5883Z	$KSSIS,80,1490.67,12.07,
tsg_emssv	2018-06-27T00:38:33.5881Z	$KSSIS,80,1490.68,12.08,
tsg_emssv	2018-06-27T00:38:38.5880Z	$KSSIS,80,1490.68,12.08,
tsg_emssv	2018-06-27T00:38:43.5879Z	$KSSIS,80,1490.68,12.08,
tsg_emssv	2018-06-27T00:38:48.5878Z	$KSSIS,80,1490.68,12.08,
tsg_emssv	2018-06-27T00:38:53.5887Z	$KSSIS,80,1490.66,12.07,
tsg_emssv	2018-06-27T00:38:58.5886Z	$KSSIS,80,1490.65,12.07,
tsg_emssv	2018-06-27T00:39:03.5884Z	$KSSIS,80,1490.64,12.07,
tsg_emssv	2018-06-27T00:39:08.5883Z	$KSSIS,80,1490.62,12.06,
tsg_emssv	2018-06-27T00:39:13.5881Z	$KSSIS,80,1490.61,12.06,
tsg_emssv	2018-06-27T00:39:18.5882Z	$KSSIS,80,1490.61,12.06,
tsg_emssv	2018-06-27T00:39:23.5880Z	$KSSIS,80,1490.60,12.06,
tsg_emssv	2018-06-27T00:39:28.5891Z	$KSSIS,80,1490.60,12.06,
tsg_emssv	2018-06-27T00:39:33.5891Z	$KSSIS,80,1490.60,12.06,
tsg_emssv	2018-06-27T00:39:38.5887Z	$KSSIS,80,1490.62,12.06,
tsg_emssv	2018-06-27T00:39:43.5886Z	$KSSIS,80,1490.61,12.06,
tsg_emssv	2018-06-27T00:39:48.5884Z	$KSSIS,80,1490.60,12.06,
tsg_emssv	2018-06-27T00:39:53.5882Z	$KSSIS,80,1490.59,12.06,
tsg_emssv	2018-06-27T00:39:58.5881Z	$KSSIS,80,1490.59,12.06,
tsg_emssv	2018-06-27T00:40:03.5892Z	$KSSIS,80,1490.60,12.06,
tsg_emssv	2018-06-27T00:40:08.5891Z	$KSSIS,80,1490.59,12.06,
tsg_emssv	2018-06-27T00:40:13.5888Z	$KSSIS,80,1490.58,12.05,
tsg_emssv	2018-06-27T00:40:18.5887Z	$KSSIS,80,1490.56,12.05,
tsg_emssv	2018-06-27T00:40:23.5885Z	$KSSIS,80,1490.54,12.04,
tsg_emssv	2018-06-27T00:40:28.5883Z	$KSSIS,80,1490.53,12.04,
tsg_emssv	2018-06-27T00:40:33.5895Z	$KSSIS,80,1490.52,12.04,
tsg_emssv	2018-06-27T00:40:38.5881Z	$KSSIS,80,1490.51,12.03,
tsg_emssv	2018-06-27T00:40:43.5894Z	$KSSIS,80,1490.51,12.03,
tsg_emssv	2018-06-27T00:40:48.5892Z	$KSSIS,80,1490.50,12.03,
tsg_emssv	2018-06-27T00:40:53.5891Z	$KSSIS,80,1490.49,12.03,
tsg_emssv	2018-06-27T00:40:58.5888Z	$KSSIS,80,1490.48,12.03,
tsg_emssv	2018-06-27T00:41:03.5887Z	$KSSIS,80,1490.47,12.02,
tsg_emssv	2018-06-27T00:41:08.5885Z	$KSSIS,80,1490.46,12.02,
tsg_emssv	2018-06-27T00:41:13.5895Z	$KSSIS,80,1490.45,12.02,
tsg_emssv	2018-06-27T00:41:18.5895Z	$KSSIS,80,1490.44,12.02,
tsg_emssv	2018-06-27T00:41:23.5893Z	$KSSIS,80,1490.44,12.02,
tsg_emssv	2018-06-27T00:41:28.5892Z	$KSSIS,80,1490.44,12.02,
tsg_emssv	2018-06-27T00:41:33.5891Z	$KSSIS,80,1490.44,12.01,
tsg_emssv	2018-06-27T00:41:38.5888Z	$KSSIS,80,1490.42,12.01,
tsg_emssv	2018-06-27T00:41:43.5886Z	$KSSIS,80,1490.41,12.01,
tsg_emssv	2018-06-27T00:41:48.5897Z	$KSSIS,80,1490.40,12.00,
tsg_emssv	2018-06-27T00:41:53.5896Z	$KSSIS,80,1490.40,12.00,
tsg_emssv	2018-06-27T00:41:58.5894Z	$KSSIS,80,1490.39,12.00,
tsg_emssv	2018-06-27T00:42:03.5893Z	$KSSIS,80,1490.40,12.00,
tsg_emssv	2018-06-27T00:42:08.5891Z	$KSSIS,80,1490.39,12.00,
tsg_emssv	2018-06-27T00:42:13.5890Z	$KSSIS,80,1490.36,11.99,
tsg_emssv	2018-06-27T00:42:18.5889Z	$KSSIS,80,1490.34,11.98,
tsg_emssv	2018-06-27T00:42:23.5887Z	$KSSIS,80,1490.32,11.98,
tsg_emssv	2018-06-27T00:42:28.5899Z	$KSSIS,80,1490.30,11.97,
tsg_emssv	2018-06-27T00:42:33.5897Z	$KSSIS,80,1490.26,11.96,
tsg_emssv	2018-06-27T00:42:38.5896Z	$KSSIS,80,1490.23,11.95,
tsg_emssv	2018-06-27T00:42:43.5894Z	$KSSIS,80,1490.23,11.95,
tsg_emssv	2018-06-27T00:42:48.5893Z	$KSSIS,80,1490.24,11.95,
tsg_emssv	2018-06-27T00:42:53.5903Z	$KSSIS,80,1490.22,11.94,
tsg_emssv	2018-06-27T00:42:58.5901Z	$KSSIS,80,1490.19,11.94,
tsg_emssv	2018-06-27T00:43:03.5900Z	$KSSIS,80,1490.19,11.94,
tsg_emssv	2018-06-27T00:43:08.5899Z	$KSSIS,80,1490.18,11.93,
tsg_emssv	2018-06-27T00:43:13.5897Z	$KSSIS,80,1490.15,11.92,
tsg_emssv	2018-06-27T00:43:18.5896Z	$KSSIS,80,1490.14,11.92,
tsg_emssv	2018-06-27T00:43:23.5894Z	$KSSIS,80,1490.13,11.92,
tsg_emssv	2018-06-27T00:43:28.5893Z	$KSSIS,80,1490.11,11.91,
tsg_emssv	2018-06-27T00:43:33.5891Z	$KSSIS,80,1490.08,11.90,
tsg_emssv	2018-06-27T00:43:38.5901Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:43:43.5900Z	$KSSIS,80,1490.00,11.88,
tsg_emssv	2018-06-27T00:43:48.5898Z	$KSSIS,80,1489.98,11.87,
tsg_emssv	2018-06-27T00:43:53.5896Z	$KSSIS,80,1489.96,11.86,
tsg_emssv	2018-06-27T00:43:58.5895Z	$KSSIS,80,1489.95,11.86,
tsg_emssv	2018-06-27T00:44:03.5895Z	$KSSIS,80,1489.95,11.86,
tsg_emssv	2018-06-27T00:44:08.5918Z	$KSSIS,80,1489.95,11.86,
tsg_emssv	2018-06-27T00:44:13.5917Z	$KSSIS,80,1489.94,11.86,
tsg_emssv	2018-06-27T00:44:18.5915Z	$KSSIS,80,1489.92,11.85,
tsg_emssv	2018-06-27T00:44:23.5913Z	$KSSIS,80,1489.89,11.84,
tsg_emssv	2018-06-27T00:44:28.5912Z	$KSSIS,80,1489.84,11.83,
tsg_emssv	2018-06-27T00:44:33.5910Z	$KSSIS,80,1489.81,11.82,
tsg_emssv	2018-06-27T00:44:38.5921Z	$KSSIS,80,1489.81,11.82,
tsg_emssv	2018-06-27T00:44:43.5919Z	$KSSIS,80,1489.79,11.81,
tsg_emssv	2018-06-27T00:44:48.5917Z	$KSSIS,80,1489.76,11.80,
tsg_emssv	2018-06-27T00:44:53.5928Z	$KSSIS,80,1489.74,11.79,
tsg_emssv	2018-06-27T00:44:58.5928Z	$KSSIS,80,1489.74,11.79,
tsg_emssv	2018-06-27T00:45:03.5928Z	$KSSIS,80,1489.73,11.79,
tsg_emssv	2018-06-27T00:45:08.5924Z	$KSSIS,80,1489.72,11.78,
tsg_emssv	2018-06-27T00:45:13.5923Z	$KSSIS,80,1489.70,11.78,
tsg_emssv	2018-06-27T00:45:18.5920Z	$KSSIS,80,1489.66,11.77,
tsg_emssv	2018-06-27T00:45:23.5920Z	$KSSIS,80,1489.66,11.76,
tsg_emssv	2018-06-27T00:45:28.5907Z	$KSSIS,80,1489.65,11.76,
tsg_emssv	2018-06-27T00:45:33.5905Z	$KSSIS,80,1489.64,11.76,
tsg_emssv	2018-06-27T00:45:38.5903Z	$KSSIS,80,1489.64,11.76,
tsg_emssv	2018-06-27T00:45:43.5902Z	$KSSIS,80,1489.60,11.74,
tsg_emssv	2018-06-27T00:45:48.5913Z	$KSSIS,80,1489.56,11.73,
tsg_emssv	2018-06-27T00:45:53.5912Z	$KSSIS,80,1489.51,11.72,
tsg_emssv	2018-06-27T00:45:58.5910Z	$KSSIS,80,1489.46,11.70,
tsg_emssv	2018-06-27T00:46:03.5909Z	$KSSIS,80,1489.45,11.70,
tsg_emssv	2018-06-27T00:46:08.5907Z	$KSSIS,80,1489.44,11.69,
tsg_emssv	2018-06-27T00:46:13.5905Z	$KSSIS,80,1489.43,11.69,
tsg_emssv	2018-06-27T00:46:18.5928Z	$KSSIS,80,1489.42,11.69,
tsg_emssv	2018-06-27T00:46:23.5928Z	$KSSIS,80,1489.40,11.68,
tsg_emssv	2018-06-27T00:46:28.5926Z	$KSSIS,80,1489.39,11.68,
tsg_emssv	2018-06-27T00:46:33.5923Z	$KSSIS,80,1489.39,11.68,
tsg_emssv	2018-06-27T00:46:38.5922Z	$KSSIS,80,1489.39,11.68,
tsg_emssv	2018-06-27T00:46:43.5935Z	$KSSIS,80,1489.40,11.68,
tsg_emssv	2018-06-27T00:46:48.5933Z	$KSSIS,80,1489.40,11.68,
tsg_emssv	2018-06-27T00:46:53.5929Z	$KSSIS,80,1489.40,11.68,
tsg_emssv	2018-06-27T00:46:58.5930Z	$KSSIS,80,1489.39,11.67,
tsg_emssv	2018-06-27T00:47:03.5929Z	$KSSIS,80,1489.39,11.67,
tsg_emssv	2018-06-27T00:47:08.5913Z	$KSSIS,80,1489.41,11.67,
tsg_emssv	2018-06-27T00:47:13.5911Z	$KSSIS,80,1489.43,11.68,
tsg_emssv	2018-06-27T00:47:18.5910Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T00:47:23.5908Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T00:47:28.5922Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T00:47:33.5919Z	$KSSIS,80,1489.47,11.69,
tsg_emssv	2018-06-27T00:47:38.5917Z	$KSSIS,80,1489.48,11.69,
tsg_emssv	2018-06-27T00:47:43.5918Z	$KSSIS,80,1489.49,11.69,
tsg_emssv	2018-06-27T00:47:48.5914Z	$KSSIS,80,1489.53,11.70,
tsg_emssv	2018-06-27T00:47:53.5938Z	$KSSIS,80,1489.55,11.71,
tsg_emssv	2018-06-27T00:47:58.5937Z	$KSSIS,80,1489.56,11.71,
tsg_emssv	2018-06-27T00:48:03.5935Z	$KSSIS,80,1489.58,11.71,
tsg_emssv	2018-06-27T00:48:08.5934Z	$KSSIS,80,1489.61,11.72,
tsg_emssv	2018-06-27T00:48:13.5932Z	$KSSIS,80,1489.63,11.72,
tsg_emssv	2018-06-27T00:48:18.5943Z	$KSSIS,80,1489.64,11.73,
tsg_emssv	2018-06-27T00:48:23.5942Z	$KSSIS,80,1489.65,11.73,
tsg_emssv	2018-06-27T00:48:28.5940Z	$KSSIS,80,1489.67,11.73,
tsg_emssv	2018-06-27T00:48:33.5913Z	$KSSIS,80,1489.68,11.73,
tsg_emssv	2018-06-27T00:48:38.5924Z	$KSSIS,80,1489.68,11.73,
tsg_emssv	2018-06-27T00:48:43.5923Z	$KSSIS,80,1489.70,11.74,
tsg_emssv	2018-06-27T00:48:48.5921Z	$KSSIS,80,1489.71,11.74,
tsg_emssv	2018-06-27T00:48:53.5919Z	$KSSIS,80,1489.72,11.74,
tsg_emssv	2018-06-27T00:48:58.5917Z	$KSSIS,80,1489.73,11.74,
tsg_emssv	2018-06-27T00:49:03.5915Z	$KSSIS,80,1489.73,11.74,
tsg_emssv	2018-06-27T00:49:08.5914Z	$KSSIS,80,1489.70,11.74,
tsg_emssv	2018-06-27T00:49:13.5927Z	$KSSIS,80,1489.64,11.72,
tsg_emssv	2018-06-27T00:49:18.5924Z	$KSSIS,80,1489.60,11.71,
tsg_emssv	2018-06-27T00:49:23.5923Z	$KSSIS,80,1489.61,11.71,
tsg_emssv	2018-06-27T00:49:28.5945Z	$KSSIS,80,1489.60,11.71,
tsg_emssv	2018-06-27T00:49:33.5943Z	$KSSIS,80,1489.58,11.70,
tsg_emssv	2018-06-27T00:49:38.5942Z	$KSSIS,80,1489.56,11.69,
tsg_emssv	2018-06-27T00:49:43.5940Z	$KSSIS,80,1489.54,11.69,
tsg_emssv	2018-06-27T00:49:48.5938Z	$KSSIS,80,1489.53,11.69,
tsg_emssv	2018-06-27T00:49:53.5937Z	$KSSIS,80,1489.52,11.68,
tsg_emssv	2018-06-27T00:49:58.5935Z	$KSSIS,80,1489.51,11.68,
tsg_emssv	2018-06-27T00:50:03.5946Z	$KSSIS,80,1489.49,11.68,
tsg_emssv	2018-06-27T00:50:08.5947Z	$KSSIS,80,1489.48,11.68,
tsg_emssv	2018-06-27T00:50:13.5943Z	$KSSIS,80,1489.45,11.67,
tsg_emssv	2018-06-27T00:50:18.5941Z	$KSSIS,80,1489.44,11.67,
tsg_emssv	2018-06-27T00:50:23.5939Z	$KSSIS,80,1489.43,11.67,
tsg_emssv	2018-06-27T00:50:28.5927Z	$KSSIS,80,1489.43,11.67,
tsg_emssv	2018-06-27T00:50:33.5924Z	$KSSIS,80,1489.43,11.67,
tsg_emssv	2018-06-27T00:50:38.5923Z	$KSSIS,80,1489.43,11.67,
tsg_emssv	2018-06-27T00:50:43.5920Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T00:50:48.5931Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T00:50:53.5930Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T00:50:58.5928Z	$KSSIS,80,1489.47,11.69,
tsg_emssv	2018-06-27T00:51:03.5927Z	$KSSIS,80,1489.49,11.70,
tsg_emssv	2018-06-27T00:51:08.5926Z	$KSSIS,80,1489.50,11.70,
tsg_emssv	2018-06-27T00:51:13.5923Z	$KSSIS,80,1489.52,11.71,
tsg_emssv	2018-06-27T00:51:18.5922Z	$KSSIS,80,1489.53,11.72,
tsg_emssv	2018-06-27T00:51:23.5933Z	$KSSIS,80,1489.57,11.73,
tsg_emssv	2018-06-27T00:51:28.5932Z	$KSSIS,80,1489.62,11.74,
tsg_emssv	2018-06-27T00:51:33.5930Z	$KSSIS,80,1489.66,11.75,
tsg_emssv	2018-06-27T00:51:38.5929Z	$KSSIS,80,1489.68,11.76,
tsg_emssv	2018-06-27T00:51:43.5928Z	$KSSIS,80,1489.72,11.77,
tsg_emssv	2018-06-27T00:51:48.5937Z	$KSSIS,80,1489.76,11.78,
tsg_emssv	2018-06-27T00:51:53.5936Z	$KSSIS,80,1489.77,11.79,
tsg_emssv	2018-06-27T00:51:58.5934Z	$KSSIS,80,1489.76,11.79,
tsg_emssv	2018-06-27T00:52:03.5932Z	$KSSIS,80,1489.78,11.79,
tsg_emssv	2018-06-27T00:52:08.5931Z	$KSSIS,80,1489.80,11.80,
tsg_emssv	2018-06-27T00:52:13.5929Z	$KSSIS,80,1489.81,11.80,
tsg_emssv	2018-06-27T00:52:18.5952Z	$KSSIS,80,1489.84,11.81,
tsg_emssv	2018-06-27T00:52:23.5950Z	$KSSIS,80,1489.88,11.82,
tsg_emssv	2018-06-27T00:52:28.5949Z	$KSSIS,80,1489.89,11.82,
tsg_emssv	2018-06-27T00:52:33.5947Z	$KSSIS,80,1489.88,11.82,
tsg_emssv	2018-06-27T00:52:38.5946Z	$KSSIS,80,1489.90,11.83,
tsg_emssv	2018-06-27T00:52:43.5944Z	$KSSIS,80,1489.93,11.83,
tsg_emssv	2018-06-27T00:52:48.5955Z	$KSSIS,80,1489.98,11.85,
tsg_emssv	2018-06-27T00:52:53.5954Z	$KSSIS,80,1489.99,11.85,
tsg_emssv	2018-06-27T00:52:58.5952Z	$KSSIS,80,1490.01,11.86,
tsg_emssv	2018-06-27T00:53:03.5954Z	$KSSIS,80,1489.98,11.85,
tsg_emssv	2018-06-27T00:53:08.5952Z	$KSSIS,80,1489.93,11.84,
tsg_emssv	2018-06-27T00:53:13.5947Z	$KSSIS,80,1489.94,11.84,
tsg_emssv	2018-06-27T00:53:18.5958Z	$KSSIS,80,1489.95,11.84,
tsg_emssv	2018-06-27T00:53:23.5956Z	$KSSIS,80,1489.97,11.85,
tsg_emssv	2018-06-27T00:53:28.5955Z	$KSSIS,80,1489.99,11.86,
tsg_emssv	2018-06-27T00:53:33.5953Z	$KSSIS,80,1490.01,11.86,
tsg_emssv	2018-06-27T00:53:38.5951Z	$KSSIS,80,1490.02,11.87,
tsg_emssv	2018-06-27T00:53:43.5951Z	$KSSIS,80,1490.02,11.87,
tsg_emssv	2018-06-27T00:53:48.5961Z	$KSSIS,80,1490.03,11.87,
tsg_emssv	2018-06-27T00:53:53.5960Z	$KSSIS,80,1490.02,11.87,
tsg_emssv	2018-06-27T00:53:58.5935Z	$KSSIS,80,1490.01,11.87,
tsg_emssv	2018-06-27T00:54:03.5933Z	$KSSIS,80,1490.02,11.87,
tsg_emssv	2018-06-27T00:54:08.5944Z	$KSSIS,80,1490.01,11.87,
tsg_emssv	2018-06-27T00:54:13.5942Z	$KSSIS,80,1490.00,11.87,
tsg_emssv	2018-06-27T00:54:18.5941Z	$KSSIS,80,1489.99,11.87,
tsg_emssv	2018-06-27T00:54:23.5939Z	$KSSIS,80,1489.99,11.87,
tsg_emssv	2018-06-27T00:54:28.5937Z	$KSSIS,80,1490.00,11.87,
tsg_emssv	2018-06-27T00:54:33.5936Z	$KSSIS,80,1490.02,11.87,
tsg_emssv	2018-06-27T00:54:38.5947Z	$KSSIS,80,1490.02,11.88,
tsg_emssv	2018-06-27T00:54:43.5958Z	$KSSIS,80,1490.04,11.88,
tsg_emssv	2018-06-27T00:54:48.5956Z	$KSSIS,80,1490.03,11.88,
tsg_emssv	2018-06-27T00:54:53.5954Z	$KSSIS,80,1490.04,11.88,
tsg_emssv	2018-06-27T00:54:58.5953Z	$KSSIS,80,1490.04,11.89,
tsg_emssv	2018-06-27T00:55:03.5964Z	$KSSIS,80,1490.04,11.89,
tsg_emssv	2018-06-27T00:55:08.5962Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:55:13.5962Z	$KSSIS,80,1490.02,11.88,
tsg_emssv	2018-06-27T00:55:18.5959Z	$KSSIS,80,1490.02,11.88,
tsg_emssv	2018-06-27T00:55:23.5957Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:55:28.5955Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:55:33.5966Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:55:38.5940Z	$KSSIS,80,1490.02,11.89,
tsg_emssv	2018-06-27T00:55:43.5951Z	$KSSIS,80,1490.02,11.89,
tsg_emssv	2018-06-27T00:55:48.5951Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:55:53.5947Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:55:58.5946Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:56:03.5944Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:56:08.5942Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:56:13.5941Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:56:18.5953Z	$KSSIS,80,1490.01,11.88,
tsg_emssv	2018-06-27T00:56:23.5951Z	$KSSIS,80,1490.01,11.89,
tsg_emssv	2018-06-27T00:56:28.5951Z	$KSSIS,80,1490.02,11.89,
tsg_emssv	2018-06-27T00:56:33.5948Z	$KSSIS,80,1490.03,11.89,
tsg_emssv	2018-06-27T00:56:38.5946Z	$KSSIS,80,1490.04,11.89,
tsg_emssv	2018-06-27T00:56:43.5944Z	$KSSIS,80,1490.04,11.89,
tsg_emssv	2018-06-27T00:56:48.5943Z	$KSSIS,80,1490.04,11.89,
tsg_emssv	2018-06-27T00:56:53.5954Z	$KSSIS,80,1490.05,11.90,
tsg_emssv	2018-06-27T00:56:58.5952Z	$KSSIS,80,1490.06,11.90,
tsg_emssv	2018-06-27T00:57:03.5950Z	$KSSIS,80,1490.07,11.90,
tsg_emssv	2018-06-27T00:57:08.5949Z	$KSSIS,80,1490.09,11.91,
tsg_emssv	2018-06-27T00:57:13.5947Z	$KSSIS,80,1490.10,11.91,
tsg_emssv	2018-06-27T00:57:18.5946Z	$KSSIS,80,1490.10,11.91,
tsg_emssv	2018-06-27T00:57:23.5957Z	$KSSIS,80,1490.11,11.91,
tsg_emssv	2018-06-27T00:57:28.5955Z	$KSSIS,80,1490.12,11.92,
tsg_emssv	2018-06-27T00:57:33.5954Z	$KSSIS,80,1490.15,11.93,
tsg_emssv	2018-06-27T00:57:38.5952Z	$KSSIS,80,1490.16,11.93,
tsg_emssv	2018-06-27T00:57:43.5951Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:57:48.5974Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:57:53.5973Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:57:58.5971Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:03.5970Z	$KSSIS,80,1490.18,11.94,
tsg_emssv	2018-06-27T00:58:08.5968Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:13.5966Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:18.5978Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:23.5976Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:28.5976Z	$KSSIS,80,1490.17,11.93,
tsg_emssv	2018-06-27T00:58:33.5974Z	$KSSIS,80,1490.16,11.93,
tsg_emssv	2018-06-27T00:58:38.5973Z	$KSSIS,80,1490.16,11.93,
tsg_emssv	2018-06-27T00:58:43.5971Z	$KSSIS,80,1490.16,11.93,
tsg_emssv	2018-06-27T00:58:48.5969Z	$KSSIS,80,1490.15,11.93,
tsg_emssv	2018-06-27T00:58:53.5969Z	$KSSIS,80,1490.15,11.93,
tsg_emssv	2018-06-27T00:58:58.5967Z	$KSSIS,80,1490.14,11.93,
tsg_emssv	2018-06-27T00:59:03.5978Z	$KSSIS,80,1490.14,11.92,
tsg_emssv	2018-06-27T00:59:08.5976Z	$KSSIS,80,1490.12,11.92,
tsg_emssv	2018-06-27T00:59:13.5974Z	$KSSIS,80,1490.09,11.91,
tsg_emssv	2018-06-27T00:59:18.5973Z	$KSSIS,80,1490.08,11.91,
tsg_emssv	2018-06-27T00:59:23.5971Z	$KSSIS,80,1490.07,11.91,
tsg_emssv	2018-06-27T00:59:28.5982Z	$KSSIS,80,1490.06,11.90,
tsg_emssv	2018-06-27T00:59:33.5980Z	$KSSIS,80,1490.06,11.90,
tsg_emssv	2018-06-27T00:59:38.5980Z	$KSSIS,80,1490.04,11.90,
tsg_emssv	2018-06-27T00:59:43.5977Z	$KSSIS,80,1490.02,11.89,
tsg_emssv	2018-06-27T00:59:48.5976Z	$KSSIS,80,1490.01,11.89,
tsg_emssv	2018-06-27T00:59:53.5974Z	$KSSIS,80,1489.99,11.88,
tsg_emssv	2018-06-27T00:59:58.5985Z	$KSSIS,80,1489.98,11.88,
tsg_emssv	2018-06-27T01:00:03.5987Z	$KSSIS,80,1489.98,11.88,
tsg_emssv	2018-06-27T01:00:08.5982Z	$KSSIS,80,1489.97,11.88,
tsg_emssv	2018-06-27T01:00:13.5980Z	$KSSIS,80,1489.97,11.88,
tsg_emssv	2018-06-27T01:00:18.5979Z	$KSSIS,80,1489.97,11.88,
tsg_emssv	2018-06-27T01:00:23.5977Z	$KSSIS,80,1489.96,11.88,
tsg_emssv	2018-06-27T01:00:28.5988Z	$KSSIS,80,1489.96,11.87,
tsg_emssv	2018-06-27T01:00:33.5986Z	$KSSIS,80,1489.96,11.87,
tsg_emssv	2018-06-27T01:00:38.5985Z	$KSSIS,80,1489.96,11.87,
tsg_emssv	2018-06-27T01:00:43.5983Z	$KSSIS,80,1489.96,11.87,
tsg_emssv	2018-06-27T01:00:48.5981Z	$KSSIS,80,1489.96,11.87,
tsg_emssv	2018-06-27T01:00:53.5957Z	$KSSIS,80,1489.95,11.87,
tsg_emssv	2018-06-27T01:00:58.5968Z	$KSSIS,80,1489.95,11.87,
tsg_emssv	2018-06-27T01:01:03.5966Z	$KSSIS,80,1489.94,11.87,
tsg_emssv	2018-06-27T01:01:08.5965Z	$KSSIS,80,1489.94,11.87,
tsg_emssv	2018-06-27T01:01:13.5963Z	$KSSIS,80,1489.94,11.87,
tsg_emssv	2018-06-27T01:01:18.5962Z	$KSSIS,80,1489.93,11.86,
tsg_emssv	2018-06-27T01:01:23.5960Z	$KSSIS,80,1489.93,11.86,
tsg_emssv	2018-06-27T01:01:28.5983Z	$KSSIS,80,1489.92,11.86,
tsg_emssv	2018-06-27T01:01:33.5983Z	$KSSIS,80,1489.92,11.86,
tsg_emssv	2018-06-27T01:01:38.5981Z	$KSSIS,80,1489.92,11.86,
tsg_emssv	2018-06-27T01:01:43.5981Z	$KSSIS,80,1489.91,11.85,
tsg_emssv	2018-06-27T01:01:48.5979Z	$KSSIS,80,1489.89,11.85,
tsg_emssv	2018-06-27T01:01:53.5991Z	$KSSIS,80,1489.90,11.85,
tsg_emssv	2018-06-27T01:01:58.5989Z	$KSSIS,80,1489.91,11.85,
tsg_emssv	2018-06-27T01:02:03.5988Z	$KSSIS,80,1489.91,11.85,
tsg_emssv	2018-06-27T01:02:08.5985Z	$KSSIS,80,1489.89,11.84,
tsg_emssv	2018-06-27T01:02:13.5984Z	$KSSIS,80,1489.87,11.83,
tsg_emssv	2018-06-27T01:02:18.5982Z	$KSSIS,80,1489.86,11.83,
tsg_emssv	2018-06-27T01:02:23.5980Z	$KSSIS,80,1489.84,11.82,
tsg_emssv	2018-06-27T01:02:28.5992Z	$KSSIS,80,1489.84,11.82,
tsg_emssv	2018-06-27T01:02:33.5990Z	$KSSIS,80,1489.82,11.81,
tsg_emssv	2018-06-27T01:02:38.5988Z	$KSSIS,80,1489.81,11.81,
tsg_emssv	2018-06-27T01:02:43.5986Z	$KSSIS,80,1489.79,11.80,
tsg_emssv	2018-06-27T01:02:48.5997Z	$KSSIS,80,1489.77,11.80,
tsg_emssv	2018-06-27T01:02:53.5983Z	$KSSIS,80,1489.74,11.79,
tsg_emssv	2018-06-27T01:02:58.5994Z	$KSSIS,80,1489.73,11.78,
tsg_emssv	2018-06-27T01:03:03.5993Z	$KSSIS,80,1489.73,11.78,
tsg_emssv	2018-06-27T01:03:08.5991Z	$KSSIS,80,1489.71,11.78,
tsg_emssv	2018-06-27T01:03:13.5989Z	$KSSIS,80,1489.65,11.76,
tsg_emssv	2018-06-27T01:03:18.5987Z	$KSSIS,80,1489.58,11.74,
tsg_emssv	2018-06-27T01:03:23.5985Z	$KSSIS,80,1489.57,11.73,
tsg_emssv	2018-06-27T01:03:28.5984Z	$KSSIS,80,1489.57,11.73,
tsg_emssv	2018-06-27T01:03:33.5982Z	$KSSIS,80,1489.55,11.73,
tsg_emssv	2018-06-27T01:03:38.5994Z	$KSSIS,80,1489.53,11.72,
tsg_emssv	2018-06-27T01:03:43.5994Z	$KSSIS,80,1489.52,11.72,
tsg_emssv	2018-06-27T01:03:48.5992Z	$KSSIS,80,1489.52,11.72,
tsg_emssv	2018-06-27T01:03:53.5991Z	$KSSIS,80,1489.52,11.71,
tsg_emssv	2018-06-27T01:03:58.6001Z	$KSSIS,80,1489.50,11.71,
tsg_emssv	2018-06-27T01:04:03.5974Z	$KSSIS,80,1489.46,11.70,
tsg_emssv	2018-06-27T01:04:08.5974Z	$KSSIS,80,1489.43,11.69,
tsg_emssv	2018-06-27T01:04:13.5972Z	$KSSIS,80,1489.40,11.68,
tsg_emssv	2018-06-27T01:04:18.5970Z	$KSSIS,80,1489.38,11.67,
tsg_emssv	2018-06-27T01:04:23.5969Z	$KSSIS,80,1489.36,11.67,
tsg_emssv	2018-06-27T01:04:28.5980Z	$KSSIS,80,1489.35,11.66,
tsg_emssv	2018-06-27T01:04:33.5978Z	$KSSIS,80,1489.35,11.66,
tsg_emssv	2018-06-27T01:04:38.5977Z	$KSSIS,80,1489.36,11.67,
tsg_emssv	2018-06-27T01:04:43.5975Z	$KSSIS,80,1489.36,11.67,
tsg_emssv	2018-06-27T01:04:48.5973Z	$KSSIS,80,1489.37,11.67,
tsg_emssv	2018-06-27T01:04:53.5972Z	$KSSIS,80,1489.39,11.67,
tsg_emssv	2018-06-27T01:04:58.5971Z	$KSSIS,80,1489.39,11.67,
tsg_emssv	2018-06-27T01:05:03.5982Z	$KSSIS,80,1489.40,11.67,
tsg_emssv	2018-06-27T01:05:08.5980Z	$KSSIS,80,1489.41,11.68,
tsg_emssv	2018-06-27T01:05:13.5979Z	$KSSIS,80,1489.43,11.68,
tsg_emssv	2018-06-27T01:05:18.5977Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T01:05:23.5975Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T01:05:28.5986Z	$KSSIS,80,1489.44,11.68,
tsg_emssv	2018-06-27T01:05:33.5999Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T01:05:38.5997Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T01:05:43.6008Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T01:05:48.6006Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T01:05:53.6004Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T01:05:58.6003Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T01:06:03.6001Z	$KSSIS,80,1489.46,11.68,
tsg_emssv	2018-06-27T01:06:08.5999Z	$KSSIS,80,1489.45,11.68,
tsg_emssv	2018-06-27T01:06:13.5986Z	$KSSIS,80,1489.43,11.67,
tsg_emssv	2018-06-27T01:06:18.5984Z	$KSSIS,80,1489.42,11.66,
tsg_emssv	2018-06-27T01:06:23.5982Z	$KSSIS,80,1489.41,11.66,
tsg_emssv	2018-06-27T01:06:28.5981Z	$KSSIS,80,1489.41,11.66,
tsg_emssv	2018-06-27T01:06:33.5993Z	$KSSIS,80,1489.38,11.65,
tsg_emssv	2018-06-27T01:06:38.5992Z	$KSSIS,80,1489.36,11.65,
tsg_emssv	2018-06-27T01:06:43.5990Z	$KSSIS,80,1489.37,11.64,
tsg_emssv	2018-06-27T01:06:48.5988Z	$KSSIS,80,1489.38,11.65,
tsg_emssv	2018-06-27T01:06:53.5986Z	$KSSIS,80,1489.38,11.65,
tsg_emssv	2018-06-27T01:06:58.5984Z	$KSSIS,80,1489.39,11.65,
tsg_emssv	2018-06-27T01:07:03.6008Z	$KSSIS,80,1489.39,11.65,
tsg_emssv	2018-06-27T01:07:08.6007Z	$KSSIS,80,1489.38,11.64,
tsg_emssv	2018-06-27T01:07:13.6005Z	$KSSIS,80,1489.36,11.64,
tsg_emssv	2018-06-27T01:07:18.6004Z	$KSSIS,80,1489.35,11.63,
tsg_emssv	2018-06-27T01:07:23.6002Z	$KSSIS,80,1489.35,11.63,
tsg_emssv	2018-06-27T01:07:28.6000Z	$KSSIS,80,1489.34,11.63,
tsg_emssv	2018-06-27T01:07:33.6011Z	$KSSIS,80,1489.33,11.63,
tsg_emssv	2018-06-27T01:07:38.6009Z	$KSSIS,80,1489.33,11.63,
tsg_emssv	2018-06-27T01:07:43.6007Z	$KSSIS,80,1489.33,11.62,
tsg_emssv	2018-06-27T01:07:48.6006Z	$KSSIS,80,1489.33,11.62,
tsg_emssv	2018-06-27T01:07:53.6004Z	$KSSIS,80,1489.32,11.62,
tsg_emssv	2018-06-27T01:07:58.6003Z	$KSSIS,80,1489.33,11.62,
tsg_emssv	2018-06-27T01:08:03.6013Z	$KSSIS,80,1489.33,11.62,
tsg_emssv	2018-06-27T01:08:08.6012Z	$KSSIS,80,1489.34,11.62,
tsg_emssv	2018-06-27T01:08:13.6010Z	$KSSIS,80,1489.34,11.63,
tsg_emssv	2018-06-27T01:08:18.6009Z	$KSSIS,80,1489.34,11.63,
tsg_emssv	2018-06-27T01:08:23.6007Z	$KSSIS,80,1489.35,11.62,
tsg_emssv	2018-06-27T01:08:28.6006Z	$KSSIS,80,1489.35,11.63,
tsg_emssv	2018-06-27T01:08:33.6005Z	$KSSIS,80,1489.36,11.63,
tsg_emssv	2018-06-27T01:08:38.6016Z	$KSSIS,80,1489.36,11.63,
tsg_emssv	2018-06-27T01:08:43.6014Z	$KSSIS,80,1489.37,11.63,
tsg_emssv	2018-06-27T01:08:48.6013Z	$KSSIS,80,1489.37,11.63,
tsg_emssv	2018-06-27T01:08:53.6011Z	$KSSIS,80,1489.39,11.63,
tsg_emssv	2018-06-27T01:08:58.6010Z	$KSSIS,80,1489.43,11.64,
tsg_emssv	2018-06-27T01:09:03.6008Z	$KSSIS,80,1489.46,11.65,
tsg_emssv	2018-06-27T01:09:08.6006Z	$KSSIS,80,1489.47,11.65,
tsg_emssv	2018-06-27T01:09:13.6017Z	$KSSIS,80,1489.47,11.65,
tsg_emssv	2018-06-27T01:09:18.6015Z	$KSSIS,80,1489.47,11.65,
tsg_emssv	2018-06-27T01:09:23.6014Z	$KSSIS,80,1489.48,11.65,
tsg_emssv	2018-06-27T01:09:28.6012Z	$KSSIS,80,1489.49,11.66,
tsg_emssv	2018-06-27T01:09:33.6010Z	$KSSIS,80,1489.51,11.66,
tsg_emssv	2018-06-27T01:09:38.6021Z	$KSSIS,80,1489.48,11.65,
tsg_emssv	2018-06-27T01:09:43.5995Z	$KSSIS,80,1489.45,11.64,
tsg_emssv	2018-06-27T01:09:48.5993Z	$KSSIS,80,1489.46,11.64,
tsg_emssv	2018-06-27T01:09:53.6004Z	$KSSIS,80,1489.43,11.63,
tsg_emssv	2018-06-27T01:09:58.6002Z	$KSSIS,80,1489.40,11.62,
tsg_emssv	2018-06-27T01:10:03.6001Z	$KSSIS,80,1489.37,11.61,
tsg_emssv	2018-06-27T01:10:08.5999Z	$KSSIS,80,1489.31,11.60,
tsg_emssv	2018-06-27T01:10:13.5997Z	$KSSIS,80,1489.21,11.57,
tsg_emssv	2018-06-27T01:10:18.5996Z	$KSSIS,80,1489.15,11.55,
tsg_emssv	2018-06-27T01:10:23.6006Z	$KSSIS,80,1489.10,11.54,
tsg_emssv	2018-06-27T01:10:28.6004Z	$KSSIS,80,1489.08,11.53,
tsg_emssv	2018-06-27T01:10:33.6003Z	$KSSIS,80,1489.06,11.52,
tsg_emssv	2018-06-27T01:10:38.6001Z	$KSSIS,80,1489.04,11.52,
tsg_emssv	2018-06-27T01:10:43.6000Z	$KSSIS,80,1489.03,11.51,
tsg_emssv	2018-06-27T01:10:48.5998Z	$KSSIS,80,1489.03,11.52,
tsg_emssv	2018-06-27T01:10:53.6009Z	$KSSIS,80,1489.02,11.51,
tsg_emssv	2018-06-27T01:10:58.6007Z	$KSSIS,80,1489.02,11.51,
tsg_emssv	2018-06-27T01:11:03.6006Z	$KSSIS,80,1489.02,11.51,
tsg_emssv	2018-06-27T01:11:08.6004Z	$KSSIS,80,1489.02,11.51,
tsg_emssv	2018-06-27T01:11:13.6002Z	$KSSIS,80,1489.01,11.51,
tsg_emssv	2018-06-27T01:11:18.6001Z	$KSSIS,80,1489.01,11.51,
tsg_emssv	2018-06-27T01:11:23.5999Z	$KSSIS,80,1489.01,11.52,
tsg_emssv	2018-06-27T01:11:28.5997Z	$KSSIS,80,1489.02,11.52,
tsg_emssv	2018-06-27T01:11:33.6008Z	$KSSIS,80,1489.03,11.52,
tsg_emssv	2018-06-27T01:11:38.6007Z	$KSSIS,80,1489.04,11.52,
tsg_emssv	2018-06-27T01:11:43.6005Z	$KSSIS,80,1489.05,11.53,
tsg_emssv	2018-06-27T01:11:48.6003Z	$KSSIS,80,1489.07,11.54,
tsg_emssv	2018-06-27T01:11:53.6002Z	$KSSIS,80,1489.09,11.54,
tsg_emssv	2018-06-27T01:11:58.6000Z	$KSSIS,80,1489.10,11.54,
tsg_emssv	2018-06-27T01:12:03.6011Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:12:08.6010Z	$KSSIS,80,1489.13,11.56,
tsg_emssv	2018-06-27T01:12:13.6008Z	$KSSIS,80,1489.15,11.56,
tsg_emssv	2018-06-27T01:12:18.6006Z	$KSSIS,80,1489.16,11.56,
tsg_emssv	2018-06-27T01:12:23.6005Z	$KSSIS,80,1489.17,11.56,
tsg_emssv	2018-06-27T01:12:28.6003Z	$KSSIS,80,1489.18,11.57,
tsg_emssv	2018-06-27T01:12:33.6001Z	$KSSIS,80,1489.18,11.57,
tsg_emssv	2018-06-27T01:12:38.6012Z	$KSSIS,80,1489.19,11.57,
tsg_emssv	2018-06-27T01:12:43.6010Z	$KSSIS,80,1489.20,11.57,
tsg_emssv	2018-06-27T01:12:48.6021Z	$KSSIS,80,1489.19,11.57,
tsg_emssv	2018-06-27T01:12:53.6032Z	$KSSIS,80,1489.19,11.57,
tsg_emssv	2018-06-27T01:12:58.6030Z	$KSSIS,80,1489.18,11.56,
tsg_emssv	2018-06-27T01:13:03.6029Z	$KSSIS,80,1489.18,11.56,
tsg_emssv	2018-06-27T01:13:08.6027Z	$KSSIS,80,1489.19,11.57,
tsg_emssv	2018-06-27T01:13:13.6025Z	$KSSIS,80,1489.17,11.56,
tsg_emssv	2018-06-27T01:13:18.6024Z	$KSSIS,80,1489.15,11.55,
tsg_emssv	2018-06-27T01:13:23.6009Z	$KSSIS,80,1489.16,11.56,
tsg_emssv	2018-06-27T01:13:28.6008Z	$KSSIS,80,1489.16,11.56,
tsg_emssv	2018-06-27T01:13:33.6006Z	$KSSIS,80,1489.15,11.56,
tsg_emssv	2018-06-27T01:13:38.6004Z	$KSSIS,80,1489.14,11.55,
tsg_emssv	2018-06-27T01:13:43.6016Z	$KSSIS,80,1489.13,11.55,
tsg_emssv	2018-06-27T01:13:48.6016Z	$KSSIS,80,1489.12,11.55,
tsg_emssv	2018-06-27T01:13:53.6014Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:13:58.6012Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:03.6011Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:08.6009Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:13.6007Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:18.6018Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:23.6016Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:28.6014Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:33.6013Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:38.6011Z	$KSSIS,80,1489.11,11.55,
tsg_emssv	2018-06-27T01:14:43.6010Z	$KSSIS,80,1489.10,11.55,
tsg_emssv	2018-06-27T01:14:48.6009Z	$KSSIS,80,1489.09,11.55,
tsg_emssv	2018-06-27T01:14:53.6020Z	$KSSIS,80,1489.09,11.55,
tsg_emssv	2018-06-27T01:14:58.6033Z	$KSSIS,80,1489.09,11.55,
tsg_emssv	2018-06-27T01:15:03.6032Z	$KSSIS,80,1489.08,11.55,
tsg_emssv	2018-06-27T01:15:08.6030Z	$KSSIS,80,1489.07,11.55,
tsg_emssv	2018-06-27T01:15:13.6041Z	$KSSIS,80,1489.07,11.55,
tsg_emssv	2018-06-27T01:15:18.6039Z	$KSSIS,80,1489.07,11.55,
tsg_emssv	2018-06-27T01:15:23.6038Z	$KSSIS,80,1489.07,11.55,
tsg_emssv	2018-06-27T01:15:28.6036Z	$KSSIS,80,1489.06,11.55,
tsg_emssv	2018-06-27T01:15:33.6034Z	$KSSIS,80,1489.06,11.55,
tsg_emssv	2018-06-27T01:15:38.6033Z	$KSSIS,80,1489.05,11.55,
tsg_emssv	2018-06-27T01:15:43.6031Z	$KSSIS,80,1489.05,11.55,
tsg_emssv	2018-06-27T01:15:48.6042Z	$KSSIS,80,1489.05,11.55,
tsg_emssv	2018-06-27T01:15:53.6040Z	$KSSIS,80,1489.04,11.55,
tsg_emssv	2018-06-27T01:15:58.6038Z	$KSSIS,80,1489.04,11.55,
tsg_emssv	2018-06-27T01:16:03.6037Z	$KSSIS,80,1489.03,11.55,
tsg_emssv	2018-06-27T01:16:08.6023Z	$KSSIS,80,1489.04,11.55,
tsg_emssv	2018-06-27T01:16:13.6021Z	$KSSIS,80,1489.03,11.55,
tsg_emssv	2018-06-27T01:16:18.6019Z	$KSSIS,80,1489.02,11.55,
tsg_emssv	2018-06-27T01:16:23.6019Z	$KSSIS,80,1489.00,11.54,
tsg_emssv	2018-06-27T01:16:28.6017Z	$KSSIS,80,1489.00,11.54,
tsg_emssv	2018-06-27T01:16:33.6016Z	$KSSIS,80,1488.98,11.54,
tsg_emssv	2018-06-27T01:16:38.6026Z	$KSSIS,80,1488.97,11.54,
tsg_emssv	2018-06-27T01:16:43.6025Z	$KSSIS,80,1488.96,11.54,
tsg_emssv	2018-06-27T01:16:48.6023Z	$KSSIS,80,1488.97,11.54,
tsg_emssv	2018-06-27T01:16:53.6022Z	$KSSIS,80,1488.97,11.54,
tsg_emssv	2018-06-27T01:16:58.6020Z	$KSSIS,80,1488.96,11.54,
tsg_emssv	2018-06-27T01:17:03.6020Z	$KSSIS,80,1488.96,11.54,
tsg_emssv	2018-06-27T01:17:08.6019Z	$KSSIS,80,1488.93,11.53,
tsg_emssv	2018-06-27T01:17:13.6029Z	$KSSIS,80,1488.92,11.53,
tsg_emssv	2018-06-27T01:17:18.6027Z	$KSSIS,80,1488.92,11.53,
tsg_emssv	2018-06-27T01:17:23.6026Z	$KSSIS,80,1488.91,11.52,
tsg_emssv	2018-06-27T01:17:28.6024Z	$KSSIS,80,1488.88,11.52,
tsg_emssv	2018-06-27T01:17:33.6023Z	$KSSIS,80,1488.86,11.51,
tsg_emssv	2018-06-27T01:17:38.6021Z	$KSSIS,80,1488.85,11.51,
tsg_emssv	2018-06-27T01:17:43.6019Z	$KSSIS,80,1488.85,11.51,
tsg_emssv	2018-06-27T01:17:48.6018Z	$KSSIS,80,1488.84,11.51,
tsg_emssv	2018-06-27T01:17:53.6028Z	$KSSIS,80,1488.83,11.50,
tsg_emssv	2018-06-27T01:17:58.6026Z	$KSSIS,80,1488.82,11.50,
tsg_emssv	2018-06-27T01:18:03.6025Z	$KSSIS,80,1488.82,11.50,
tsg_emssv	2018-06-27T01:18:08.6023Z	$KSSIS,80,1488.83,11.50,
tsg_emssv	2018-06-27T01:18:13.6022Z	$KSSIS,80,1488.84,11.51,
tsg_emssv	2018-06-27T01:18:18.6033Z	$KSSIS,80,1488.84,11.51,
tsg_emssv	2018-06-27T01:18:23.6031Z	$KSSIS,80,1488.85,11.51,
tsg_emssv	2018-06-27T01:18:28.6030Z	$KSSIS,80,1488.85,11.51,
tsg_emssv	2018-06-27T01:18:33.6029Z	$KSSIS,80,1488.86,11.51,
tsg_emssv	2018-06-27T01:18:38.6027Z	$KSSIS,80,1488.88,11.52,
tsg_emssv	2018-06-27T01:18:43.6025Z	$KSSIS,80,1488.92,11.53,
tsg_emssv	2018-06-27T01:18:48.6024Z	$KSSIS,80,1488.95,11.54,
tsg_emssv	2018-06-27T01:18:53.6036Z	$KSSIS,80,1488.98,11.55,
tsg_emssv	2018-06-27T01:18:58.6034Z	$KSSIS,80,1488.99,11.55,
tsg_emssv	2018-06-27T01:19:03.6032Z	$KSSIS,80,1489.01,11.56,
tsg_emssv	2018-06-27T01:19:08.6031Z	$KSSIS,80,1489.02,11.56,
tsg_emssv	2018-06-27T01:19:13.6030Z	$KSSIS,80,1489.04,11.57,
tsg_emssv	2018-06-27T01:19:18.6028Z	$KSSIS,80,1489.05,11.57,
tsg_emssv	2018-06-27T01:19:23.6027Z	$KSSIS,80,1489.07,11.57,
tsg_emssv	2018-06-27T01:19:28.6037Z	$KSSIS,80,1489.08,11.58,
tsg_emssv	2018-06-27T01:19:33.6035Z	$KSSIS,80,1489.10,11.58,
tsg_emssv	2018-06-27T01:19:38.6034Z	$KSSIS,80,1489.13,11.59,
tsg_emssv	2018-06-27T01:19:43.6032Z	$KSSIS,80,1489.16,11.60,
tsg_emssv	2018-06-27T01:19:48.6031Z	$KSSIS,80,1489.21,11.61,
tsg_emssv	2018-06-27T01:19:53.6029Z	$KSSIS,80,1489.24,11.62,
tsg_emssv	2018-06-27T01:19:58.6027Z	$KSSIS,80,1489.23,11.62,
tsg_emssv	2018-06-27T01:20:03.6038Z	$KSSIS,80,1489.23,11.62,
tsg_emssv	2018-06-27T01:20:08.6036Z	$KSSIS,80,1489.23,11.62,
tsg_emssv	2018-06-27T01:20:13.6035Z	$KSSIS,80,1489.19,11.61,
tsg_emssv	2018-06-27T01:20:18.6033Z	$KSSIS,80,1489.15,11.60,
tsg_emssv	2018-06-27T01:20:23.6031Z	$KSSIS,80,1489.11,11.59,
tsg_emssv	2018-06-27T01:20:28.6027Z	$KSSIS,80,1489.11,11.59,
tsg_emssv	2018-06-27T01:20:33.6038Z	$KSSIS,80,1489.09,11.58,
tsg_emssv	2018-06-27T01:20:38.6036Z	$KSSIS,80,1489.04,11.57,
tsg_emssv	2018-06-27T01:20:43.6035Z	$KSSIS,80,1488.89,11.53,
tsg_emssv	2018-06-27T01:20:48.6033Z	$KSSIS,80,1488.77,11.50,
tsg_emssv	2018-06-27T01:20:53.6031Z	$KSSIS,80,1488.73,11.48,
tsg_emssv	2018-06-27T01:20:58.6043Z	$KSSIS,80,1488.73,11.48,
tsg_emssv	2018-06-27T01:21:03.6041Z	$KSSIS,80,1488.78,11.50,
tsg_emssv	2018-06-27T01:21:08.6040Z	$KSSIS,80,1488.72,11.49,
tsg_emssv	2018-06-27T01:21:13.6038Z	$KSSIS,80,1488.69,11.48,
tsg_emssv	2018-06-27T01:21:18.6036Z	$KSSIS,80,1488.63,11.46,
tsg_emssv	2018-06-27T01:21:23.6036Z	$KSSIS,80,1488.59,11.45,
tsg_emssv	2018-06-27T01:21:28.6035Z	$KSSIS,80,1488.59,11.45,
tsg_emssv	2018-06-27T01:21:33.6046Z	$KSSIS,80,1488.61,11.46,
tsg_emssv	2018-06-27T01:21:38.6044Z	$KSSIS,80,1488.63,11.47,
tsg_emssv	2018-06-27T01:21:43.6031Z	$KSSIS,80,1488.67,11.48,
tsg_emssv	2018-06-27T01:21:48.6041Z	$KSSIS,80,1488.70,11.49,
tsg_emssv	2018-06-27T01:21:53.6039Z	$KSSIS,80,1488.74,11.50,
tsg_emssv	2018-06-27T01:21:58.6038Z	$KSSIS,80,1488.77,11.51,
tsg_emssv	2018-06-27T01:22:03.6036Z	$KSSIS,80,1488.79,11.52,
tsg_emssv	2018-06-27T01:22:08.6062Z	$KSSIS,80,1488.80,11.52,
tsg_emssv	2018-06-27T01:22:13.6060Z	$KSSIS,80,1488.83,11.53,
tsg_emssv	2018-06-27T01:22:18.6058Z	$KSSIS,80,1488.84,11.54,
tsg_emssv	2018-06-27T01:22:23.6057Z	$KSSIS,80,1488.85,11.54,
tsg_emssv	2018-06-27T01:22:28.6055Z	$KSSIS,80,1488.91,11.56,
tsg_emssv	2018-06-27T01:22:33.6065Z	$KSSIS,80,1488.98,11.58,
tsg_emssv	2018-06-27T01:22:38.6065Z	$KSSIS,80,1489.05,11.60,
tsg_emssv	2018-06-27T01:22:43.6063Z	$KSSIS,80,1489.06,11.60,
tsg_emssv	2018-06-27T01:22:48.6061Z	$KSSIS,80,1489.05,11.60,
tsg_emssv	2018-06-27T01:22:53.6060Z	$KSSIS,80,1489.05,11.60,
tsg_emssv	2018-06-27T01:22:58.6058Z	$KSSIS,80,1489.00,11.59,
tsg_emssv	2018-06-27T01:23:03.6069Z	$KSSIS,80,1488.93,11.57,
tsg_emssv	2018-06-27T01:23:08.6055Z	$KSSIS,80,1488.92,11.57,
tsg_emssv	2018-06-27T01:23:13.6041Z	$KSSIS,80,1488.92,11.57,
tsg_emssv	2018-06-27T01:23:18.6040Z	$KSSIS,80,1488.89,11.56,
tsg_emssv	2018-06-27T01:23:23.6038Z	$KSSIS,80,1488.86,11.55,
tsg_emssv	2018-06-27T01:23:28.6048Z	$KSSIS,80,1488.77,11.53,
tsg_emssv	2018-06-27T01:23:33.6047Z	$KSSIS,80,1488.74,11.52,
tsg_emssv	2018-06-27T01:23:38.6046Z	$KSSIS,80,1488.72,11.52,
tsg_emssv	2018-06-27T01:23:43.6045Z	$KSSIS,80,1488.61,11.49,
tsg_emssv	2018-06-27T01:23:48.6069Z	$KSSIS,80,1488.54,11.47,
tsg_emssv	2018-06-27T01:23:53.6070Z	$KSSIS,80,1488.53,11.47,
tsg_emssv	2018-06-27T01:23:58.6065Z	$KSSIS,80,1488.53,11.47,
tsg_emssv	2018-06-27T01:24:03.6067Z	$KSSIS,80,1488.48,11.46,
tsg_emssv	2018-06-27T01:24:08.6077Z	$KSSIS,80,1488.44,11.45,
tsg_emssv	2018-06-27T01:24:13.6061Z	$KSSIS,80,1488.49,11.46,
tsg_emssv	2018-06-27T01:24:18.6072Z	$KSSIS,80,1488.49,11.47,
tsg_emssv	2018-06-27T01:24:23.6073Z	$KSSIS,80,1488.52,11.48,
tsg_emssv	2018-06-27T01:24:28.6069Z	$KSSIS,80,1488.52,11.48,
tsg_emssv	2018-06-27T01:24:33.6067Z	$KSSIS,80,1488.54,11.49,
tsg_emssv	2018-06-27T01:24:38.6065Z	$KSSIS,80,1488.50,11.48,
tsg_emssv	2018-06-27T01:24:43.6052Z	$KSSIS,80,1488.46,11.47,
tsg_emssv	2018-06-27T01:24:48.6050Z	$KSSIS,80,1488.44,11.47,
tsg_emssv	2018-06-27T01:24:53.6048Z	$KSSIS,80,1488.42,11.46,
tsg_emssv	2018-06-27T01:24:58.6047Z	$KSSIS,80,1488.38,11.46,
tsg_emssv	2018-06-27T01:25:03.6057Z	$KSSIS,80,1488.43,11.47,
tsg_emssv	2018-06-27T01:25:08.6056Z	$KSSIS,80,1488.47,11.48,
tsg_emssv	2018-06-27T01:25:13.6054Z	$KSSIS,80,1488.50,11.49,
tsg_emssv	2018-06-27T01:25:18.6052Z	$KSSIS,80,1488.53,11.50,
tsg_emssv	2018-06-27T01:25:23.6051Z	$KSSIS,80,1488.57,11.51,
tsg_emssv	2018-06-27T01:25:28.6049Z	$KSSIS,80,1488.61,11.52,
tsg_emssv	2018-06-27T01:25:33.6047Z	$KSSIS,80,1488.65,11.53,
tsg_emssv	2018-06-27T01:25:38.6046Z	$KSSIS,80,1488.69,11.55,
tsg_emssv	2018-06-27T01:25:43.6056Z	$KSSIS,80,1488.72,11.56,
tsg_emssv	2018-06-27T01:25:48.6055Z	$KSSIS,80,1488.73,11.56,
tsg_emssv	2018-06-27T01:25:53.6053Z	$KSSIS,80,1488.75,11.57,
tsg_emssv	2018-06-27T01:25:58.6053Z	$KSSIS,80,1488.79,11.58,
tsg_emssv	2018-06-27T01:26:03.6051Z	$KSSIS,80,1488.81,11.58,
tsg_emssv	2018-06-27T01:26:08.6050Z	$KSSIS,80,1488.80,11.58,
tsg_emssv	2018-06-27T01:26:13.6063Z	$KSSIS,80,1488.80,11.58,
tsg_emssv	2018-06-27T01:26:18.6060Z	$KSSIS,80,1488.82,11.59,
tsg_emssv	2018-06-27T01:26:23.6058Z	$KSSIS,80,1488.83,11.59,
tsg_emssv	2018-06-27T01:26:28.6071Z	$KSSIS,80,1488.83,11.59,
tsg_emssv	2018-06-27T01:26:33.6079Z	$KSSIS,80,1488.84,11.59,
tsg_emssv	2018-06-27T01:26:38.6077Z	$KSSIS,80,1488.84,11.59,
tsg_emssv	2018-06-27T01:26:43.6077Z	$KSSIS,80,1488.85,11.60,
tsg_emssv	2018-06-27T01:26:48.6074Z	$KSSIS,80,1488.86,11.60,
tsg_emssv	2018-06-27T01:26:53.6072Z	$KSSIS,80,1488.87,11.61,
tsg_emssv	2018-06-27T01:26:58.6071Z	$KSSIS,80,1488.90,11.61,
tsg_emssv	2018-06-27T01:27:03.6082Z	$KSSIS,80,1488.92,11.62,
tsg_emssv	2018-06-27T01:27:08.6080Z	$KSSIS,80,1488.94,11.63,
tsg_emssv	2018-06-27T01:27:13.6078Z	$KSSIS,80,1488.96,11.64,
tsg_emssv	2018-06-27T01:27:18.6077Z	$KSSIS,80,1488.99,11.65,
tsg_emssv	2018-06-27T01:27:23.6075Z	$KSSIS,80,1489.04,11.67,
tsg_emssv	2018-06-27T01:27:28.6077Z	$KSSIS,80,1489.07,11.67,
tsg_emssv	2018-06-27T01:27:33.6085Z	$KSSIS,80,1489.07,11.68,
tsg_emssv	2018-06-27T01:27:38.6083Z	$KSSIS,80,1489.06,11.68,
tsg_emssv	2018-06-27T01:27:43.6082Z	$KSSIS,80,1489.06,11.68,
tsg_emssv	2018-06-27T01:27:48.6083Z	$KSSIS,80,1489.06,11.68,
tsg_emssv	2018-06-27T01:27:53.6080Z	$KSSIS,80,1489.09,11.69,
tsg_emssv	2018-06-27T01:27:58.6079Z	$KSSIS,80,1489.19,11.72,
tsg_emssv	2018-06-27T01:28:03.6078Z	$KSSIS,80,1489.30,11.75,
tsg_emssv	2018-06-27T01:28:08.6063Z	$KSSIS,80,1489.33,11.76,
tsg_emssv	2018-06-27T01:28:13.6061Z	$KSSIS,80,1489.29,11.75,
tsg_emssv	2018-06-27T01:28:18.6060Z	$KSSIS,80,1489.29,11.75,
tsg_emssv	2018-06-27T01:28:23.6075Z	$KSSIS,80,1489.32,11.76,
tsg_emssv	2018-06-27T01:28:28.6058Z	$KSSIS,80,1489.32,11.77,
tsg_emssv	2018-06-27T01:28:33.6070Z	$KSSIS,80,1489.35,11.77,
tsg_emssv	2018-06-27T01:28:38.6069Z	$KSSIS,80,1489.35,11.78,
tsg_emssv	2018-06-27T01:28:43.6067Z	$KSSIS,80,1489.33,11.77,
tsg_emssv	2018-06-27T01:28:48.6065Z	$KSSIS,80,1489.29,11.76,
tsg_emssv	2018-06-27T01:28:53.6064Z	$KSSIS,80,1489.25,11.75,
tsg_emssv	2018-06-27T01:28:58.6066Z	$KSSIS,80,1489.19,11.73,
tsg_emssv	2018-06-27T01:29:03.6086Z	$KSSIS,80,1489.11,11.71,
tsg_emssv	2018-06-27T01:29:08.6084Z	$KSSIS,80,1489.05,11.69,
tsg_emssv	2018-06-27T01:29:13.6083Z	$KSSIS,80,1488.89,11.65,
tsg_emssv	2018-06-27T01:29:18.6081Z	$KSSIS,80,1488.87,11.64,
tsg_emssv	2018-06-27T01:29:23.6092Z	$KSSIS,80,1488.74,11.60,
tsg_emssv	2018-06-27T01:29:28.6080Z	$KSSIS,80,1488.59,11.56,
tsg_emssv	2018-06-27T01:29:33.6088Z	$KSSIS,80,1488.55,11.55,
tsg_emssv	2018-06-27T01:29:38.6087Z	$KSSIS,80,1488.51,11.54,
tsg_emssv	2018-06-27T01:29:43.6087Z	$KSSIS,80,1488.47,11.53,
tsg_emssv	2018-06-27T01:29:48.6083Z	$KSSIS,80,1488.43,11.52,
tsg_emssv	2018-06-27T01:29:53.6082Z	$KSSIS,80,1488.33,11.50,
tsg_emssv	2018-06-27T01:29:58.6070Z	$KSSIS,80,1488.29,11.48,
tsg_emssv	2018-06-27T01:30:03.6066Z	$KSSIS,80,1488.24,11.47,
tsg_emssv	2018-06-27T01:30:08.6065Z	$KSSIS,80,1488.22,11.47,
tsg_emssv	2018-06-27T01:30:13.6077Z	$KSSIS,80,1488.22,11.47,
tsg_emssv	2018-06-27T01:30:18.6076Z	$KSSIS,80,1488.19,11.46,
tsg_emssv	2018-06-27T01:30:23.6073Z	$KSSIS,80,1488.18,11.46,
tsg_emssv	2018-06-27T01:30:28.6070Z	$KSSIS,80,1488.09,11.44,
tsg_emssv	2018-06-27T01:30:33.6081Z	$KSSIS,80,1488.02,11.42,
tsg_emssv	2018-06-27T01:30:38.6081Z	$KSSIS,80,1488.04,11.42,
tsg_emssv	2018-06-27T01:30:43.6093Z	$KSSIS,80,1488.03,11.42,
tsg_emssv	2018-06-27T01:30:48.6092Z	$KSSIS,80,1488.00,11.41,
tsg_emssv	2018-06-27T01:30:53.6090Z	$KSSIS,80,1487.91,11.39,
tsg_emssv	2018-06-27T01:30:58.6088Z	$KSSIS,80,1487.91,11.39,
tsg_emssv	2018-06-27T01:31:03.6086Z	$KSSIS,80,1487.91,11.39,
tsg_emssv	2018-06-27T01:31:08.6085Z	$KSSIS,80,1487.92,11.40,
tsg_emssv	2018-06-27T01:31:13.6095Z	$KSSIS,80,1487.93,11.40,
tsg_emssv	2018-06-27T01:31:18.6094Z	$KSSIS,80,1487.92,11.40,
tsg_emssv	2018-06-27T01:31:23.6092Z	$KSSIS,80,1487.86,11.38,
tsg_emssv	2018-06-27T01:31:28.6091Z	$KSSIS,80,1487.81,11.37,
tsg_emssv	2018-06-27T01:31:33.6089Z	$KSSIS,80,1487.80,11.36,
tsg_emssv	2018-06-27T01:31:38.6100Z	$KSSIS,80,1487.79,11.36,
tsg_emssv	2018-06-27T01:31:43.6085Z	$KSSIS,80,1487.81,11.37,
tsg_emssv	2018-06-27T01:31:48.6096Z	$KSSIS,80,1487.84,11.37,
tsg_emssv	2018-06-27T01:31:53.6070Z	$KSSIS,80,1487.84,11.37,
tsg_emssv	2018-06-27T01:31:58.6071Z	$KSSIS,80,1487.81,11.36,
tsg_emssv	2018-06-27T01:32:03.6081Z	$KSSIS,80,1487.83,11.37,
tsg_emssv	2018-06-27T01:32:08.6077Z	$KSSIS,80,1487.86,11.38,
tsg_emssv	2018-06-27T01:32:13.6088Z	$KSSIS,80,1487.84,11.37,
tsg_emssv	2018-06-27T01:32:18.6086Z	$KSSIS,80,1487.83,11.37,
tsg_emssv	2018-06-27T01:32:23.6098Z	$KSSIS,80,1487.81,11.36,
tsg_emssv	2018-06-27T01:32:28.6070Z	$KSSIS,80,1487.81,11.37,
tsg_emssv	2018-06-27T01:32:33.6081Z	$KSSIS,80,1487.80,11.36,
tsg_emssv	2018-06-27T01:32:38.6080Z	$KSSIS,80,1487.81,11.37,
tsg_emssv	2018-06-27T01:32:43.6078Z	$KSSIS,80,1487.83,11.37,
tsg_emssv	2018-06-27T01:32:48.6077Z	$KSSIS,80,1487.87,11.38,
tsg_emssv	2018-06-27T01:32:53.6100Z	$KSSIS,80,1487.90,11.39,
tsg_emssv	2018-06-27T01:32:58.6098Z	$KSSIS,80,1487.90,11.39,
tsg_emssv	2018-06-27T01:33:03.6097Z	$KSSIS,80,1487.93,11.40,
tsg_emssv	2018-06-27T01:33:08.6095Z	$KSSIS,80,1487.95,11.41,
tsg_emssv	2018-06-27T01:33:13.6094Z	$KSSIS,80,1487.96,11.41,
tsg_emssv	2018-06-27T01:33:18.6092Z	$KSSIS,80,1487.98,11.42,
tsg_emssv	2018-06-27T01:33:23.6102Z	$KSSIS,80,1487.99,11.42,
tsg_emssv	2018-06-27T01:33:28.6076Z	$KSSIS,80,1487.98,11.42,
tsg_emssv	2018-06-27T01:33:33.6087Z	$KSSIS,80,1488.01,11.43,
tsg_emssv	2018-06-27T01:33:38.6085Z	$KSSIS,80,1488.06,11.44,
tsg_emssv	2018-06-27T01:33:43.6084Z	$KSSIS,80,1488.09,11.45,
tsg_emssv	2018-06-27T01:33:48.6082Z	$KSSIS,80,1488.11,11.46,
tsg_emssv	2018-06-27T01:33:53.6081Z	$KSSIS,80,1488.17,11.48,
tsg_emssv	2018-06-27T01:33:58.6079Z	$KSSIS,80,1488.20,11.48,
tsg_emssv	2018-06-27T01:34:03.6077Z	$KSSIS,80,1488.21,11.49,
tsg_emssv	2018-06-27T01:34:08.6075Z	$KSSIS,80,1488.23,11.49,
tsg_emssv	2018-06-27T01:34:13.6098Z	$KSSIS,80,1488.25,11.50,
tsg_emssv	2018-06-27T01:34:18.6110Z	$KSSIS,80,1488.29,11.51,
tsg_emssv	2018-06-27T01:34:23.6108Z	$KSSIS,80,1488.31,11.52,
tsg_emssv	2018-06-27T01:34:28.6106Z	$KSSIS,80,1488.32,11.52,
tsg_emssv	2018-06-27T01:34:33.6105Z	$KSSIS,80,1488.32,11.52,
tsg_emssv	2018-06-27T01:34:38.6103Z	$KSSIS,80,1488.34,11.53,
tsg_emssv	2018-06-27T01:34:43.6101Z	$KSSIS,80,1488.39,11.54,
tsg_emssv	2018-06-27T01:34:48.6112Z	$KSSIS,80,1488.42,11.55,
tsg_emssv	2018-06-27T01:34:53.6099Z	$KSSIS,80,1488.45,11.56,
tsg_emssv	2018-06-27T01:34:58.6109Z	$KSSIS,80,1488.48,11.57,
tsg_emssv	2018-06-27T01:35:03.6095Z	$KSSIS,80,1488.55,11.58,
tsg_emssv	2018-06-27T01:35:08.6106Z	$KSSIS,80,1488.62,11.61,
tsg_emssv	2018-06-27T01:35:13.6105Z	$KSSIS,80,1488.67,11.62,
tsg_emssv	2018-06-27T01:35:18.6105Z	$KSSIS,80,1488.68,11.62,
tsg_emssv	2018-06-27T01:35:23.6103Z	$KSSIS,80,1488.71,11.63,
tsg_emssv	2018-06-27T01:35:28.6114Z	$KSSIS,80,1488.75,11.64,
tsg_emssv	2018-06-27T01:35:33.6112Z	$KSSIS,80,1488.82,11.67,
tsg_emssv	2018-06-27T01:35:38.6110Z	$KSSIS,80,1488.84,11.67,
tsg_emssv	2018-06-27T01:35:43.6109Z	$KSSIS,80,1488.84,11.67,
tsg_emssv	2018-06-27T01:35:48.6107Z	$KSSIS,80,1488.88,11.68,
tsg_emssv	2018-06-27T01:35:53.6093Z	$KSSIS,80,1488.88,11.69,
tsg_emssv	2018-06-27T01:35:58.6092Z	$KSSIS,80,1488.87,11.68,
tsg_emssv	2018-06-27T01:36:03.6092Z	$KSSIS,80,1488.87,11.68,
tsg_emssv	2018-06-27T01:36:08.6090Z	$KSSIS,80,1488.85,11.68,
tsg_emssv	2018-06-27T01:36:13.6088Z	$KSSIS,80,1488.85,11.68,
tsg_emssv	2018-06-27T01:36:18.6086Z	$KSSIS,80,1488.85,11.68,
tsg_emssv	2018-06-27T01:36:23.6085Z	$KSSIS,80,1488.84,11.68,
tsg_emssv	2018-06-27T01:36:28.6095Z	$KSSIS,80,1488.85,11.68,
tsg_emssv	2018-06-27T01:36:33.6094Z	$KSSIS,80,1488.91,11.70,
tsg_emssv	2018-06-27T01:36:38.6093Z	$KSSIS,80,1488.93,11.71,
tsg_emssv	2018-06-27T01:36:43.6104Z	$KSSIS,80,1488.93,11.71,
tsg_emssv	2018-06-27T01:36:48.6102Z	$KSSIS,80,1488.94,11.72,
tsg_emssv	2018-06-27T01:36:53.6112Z	$KSSIS,80,1488.95,11.72,
tsg_emssv	2018-06-27T01:36:58.6111Z	$KSSIS,80,1488.97,11.73,
tsg_emssv	2018-06-27T01:37:03.6109Z	$KSSIS,80,1488.99,11.74,
tsg_emssv	2018-06-27T01:37:08.6107Z	$KSSIS,80,1489.03,11.75,
tsg_emssv	2018-06-27T01:37:13.6118Z	$KSSIS,80,1489.05,11.76,
tsg_emssv	2018-06-27T01:37:18.6116Z	$KSSIS,80,1489.05,11.76,
tsg_emssv	2018-06-27T01:37:23.6091Z	$KSSIS,80,1489.08,11.77,
tsg_emssv	2018-06-27T01:37:28.6101Z	$KSSIS,80,1489.15,11.79,
tsg_emssv	2018-06-27T01:37:33.6099Z	$KSSIS,80,1489.34,11.85,
tsg_emssv	2018-06-27T01:37:38.6098Z	$KSSIS,80,1489.44,11.88,
tsg_emssv	2018-06-27T01:37:43.6096Z	$KSSIS,80,1489.62,11.94,
tsg_emssv	2018-06-27T01:37:48.6094Z	$KSSIS,80,1489.88,12.02,
tsg_emssv	2018-06-27T01:37:53.6106Z	$KSSIS,80,1490.03,12.07,
tsg_emssv	2018-06-27T01:37:58.6117Z	$KSSIS,80,1490.07,12.08,
tsg_emssv	2018-06-27T01:38:03.6116Z	$KSSIS,80,1489.92,12.04,
tsg_emssv	2018-06-27T01:38:08.6114Z	$KSSIS,80,1490.03,12.08,
tsg_emssv	2018-06-27T01:38:13.6112Z	$KSSIS,80,1490.39,12.18,
tsg_emssv	2018-06-27T01:38:18.6111Z	$KSSIS,80,1490.47,12.21,
tsg_emssv	2018-06-27T01:38:23.6096Z	$KSSIS,80,1490.60,12.25,
tsg_emssv	2018-06-27T01:38:28.6095Z	$KSSIS,80,1490.75,12.29,
tsg_emssv	2018-06-27T01:38:33.6094Z	$KSSIS,80,1490.89,12.33,
tsg_emssv	2018-06-27T01:38:38.6095Z	$KSSIS,80,1491.02,12.37,
tsg_emssv	2018-06-27T01:38:43.6105Z	$KSSIS,80,1491.17,12.42,
tsg_emssv	2018-06-27T01:38:48.6104Z	$KSSIS,80,1491.14,12.41,
tsg_emssv	2018-06-27T01:38:53.6102Z	$KSSIS,80,1491.17,12.42,
tsg_emssv	2018-06-27T01:38:58.6100Z	$KSSIS,80,1491.10,12.41,
tsg_emssv	2018-06-27T01:39:03.6099Z	$KSSIS,80,1491.27,12.46,
tsg_emssv	2018-06-27T01:39:08.6097Z	$KSSIS,80,1491.48,12.53,
tsg_emssv	2018-06-27T01:39:13.6095Z	$KSSIS,80,1491.61,12.57,
tsg_emssv	2018-06-27T01:39:18.6118Z	$KSSIS,80,1491.82,12.64,
tsg_emssv	2018-06-27T01:39:23.6129Z	$KSSIS,80,1491.71,12.61,
tsg_emssv	2018-06-27T01:39:28.6115Z	$KSSIS,80,1491.52,12.56,
tsg_emssv	2018-06-27T01:39:33.6126Z	$KSSIS,80,1491.57,12.58,
tsg_emssv	2018-06-27T01:39:38.6125Z	$KSSIS,80,1491.77,12.64,
tsg_emssv	2018-06-27T01:39:43.6123Z	$KSSIS,80,1491.64,12.60,
tsg_emssv	2018-06-27T01:39:48.6122Z	$KSSIS,80,1491.53,12.58,
tsg_emssv	2018-06-27T01:39:53.6107Z	$KSSIS,80,1491.62,12.61,
tsg_emssv	2018-06-27T01:39:58.6106Z	$KSSIS,80,1491.87,12.69,
tsg_emssv	2018-06-27T01:40:03.6105Z	$KSSIS,80,1491.90,12.71,
tsg_emssv	2018-06-27T01:40:08.6128Z	$KSSIS,80,1491.77,12.68,
tsg_emssv	2018-06-27T01:40:13.6115Z	$KSSIS,80,1491.67,12.66,
tsg_emssv	2018-06-27T01:40:18.6102Z	$KSSIS,80,1491.48,12.61,
tsg_emssv	2018-06-27T01:40:23.6112Z	$KSSIS,80,1491.25,12.55,
tsg_emssv	2018-06-27T01:40:28.6123Z	$KSSIS,80,1491.05,12.50,
tsg_emssv	2018-06-27T01:40:33.6121Z	$KSSIS,80,1491.13,12.53,
tsg_emssv	2018-06-27T01:40:38.6108Z	$KSSIS,80,1491.22,12.57,
tsg_emssv	2018-06-27T01:40:43.6106Z	$KSSIS,80,1491.18,12.57,
tsg_emssv	2018-06-27T01:40:48.6129Z	$KSSIS,80,1491.29,12.61,
tsg_emssv	2018-06-27T01:40:53.6103Z	$KSSIS,80,1491.19,12.59,
tsg_emssv	2018-06-27T01:40:58.6113Z	$KSSIS,80,1491.01,12.55,
tsg_emssv	2018-06-27T01:41:03.6124Z	$KSSIS,80,1491.12,12.59,
tsg_emssv	2018-06-27T01:41:08.6122Z	$KSSIS,80,1491.22,12.63,
tsg_emssv	2018-06-27T01:41:13.6108Z	$KSSIS,80,1491.29,12.65,
tsg_emssv	2018-06-27T01:41:18.6119Z	$KSSIS,80,1491.36,12.68,
tsg_emssv	2018-06-27T01:41:23.6118Z	$KSSIS,80,1491.36,12.69,
tsg_emssv	2018-06-27T01:41:28.6106Z	$KSSIS,80,1491.41,12.71,
tsg_emssv	2018-06-27T01:41:33.6117Z	$KSSIS,80,1491.39,12.72,
tsg_emssv	2018-06-27T01:41:38.6115Z	$KSSIS,80,1491.35,12.71,
tsg_emssv	2018-06-27T01:41:43.6126Z	$KSSIS,80,1491.23,12.68,
tsg_emssv	2018-06-27T01:41:48.6112Z	$KSSIS,80,1491.16,12.67,
tsg_emssv	2018-06-27T01:41:53.6110Z	$KSSIS,80,1491.15,12.67,
tsg_emssv	2018-06-27T01:41:58.6121Z	$KSSIS,80,1491.14,12.67,
tsg_emssv	2018-06-27T01:42:03.6132Z	$KSSIS,80,1491.20,12.69,
tsg_emssv	2018-06-27T01:42:08.6130Z	$KSSIS,80,1491.16,12.68,
tsg_emssv	2018-06-27T01:42:13.6116Z	$KSSIS,80,1491.12,12.68,
tsg_emssv	2018-06-27T01:42:18.6115Z	$KSSIS,80,1491.22,12.71,
tsg_emssv	2018-06-27T01:42:23.6113Z	$KSSIS,80,1491.25,12.72,
tsg_emssv	2018-06-27T01:42:28.6123Z	$KSSIS,80,1491.21,12.71,
tsg_emssv	2018-06-27T01:42:33.6134Z	$KSSIS,80,1491.16,12.69,
tsg_emssv	2018-06-27T01:42:38.6120Z	$KSSIS,80,1491.24,12.71,
tsg_emssv	2018-06-27T01:42:43.6131Z	$KSSIS,80,1491.31,12.73,
tsg_emssv	2018-06-27T01:42:48.6129Z	$KSSIS,80,1491.26,12.71,
tsg_emssv	2018-06-27T01:42:53.6129Z	$KSSIS,80,1491.22,12.70,
tsg_emssv	2018-06-27T01:42:58.6127Z	$KSSIS,80,1491.29,12.72,
tsg_emssv	2018-06-27T01:43:03.6139Z	$KSSIS,80,1491.32,12.73,
tsg_emssv	2018-06-27T01:43:08.6124Z	$KSSIS,80,1491.29,12.72,
tsg_emssv	2018-06-27T01:43:13.6122Z	$KSSIS,80,1491.29,12.72,
tsg_emssv	2018-06-27T01:43:18.6134Z	$KSSIS,80,1491.40,12.75,
tsg_emssv	2018-06-27T01:43:23.6132Z	$KSSIS,80,1491.41,12.75,
tsg_emssv	2018-06-27T01:43:28.6144Z	$KSSIS,80,1491.36,12.74,
tsg_emssv	2018-06-27T01:43:33.6136Z	$KSSIS,80,1491.38,12.76,
tsg_emssv	2018-06-27T01:43:38.6116Z	$KSSIS,80,1491.35,12.75,
tsg_emssv	2018-06-27T01:43:43.6127Z	$KSSIS,80,1491.24,12.73,
tsg_emssv	2018-06-27T01:43:48.6113Z	$KSSIS,80,1491.28,12.74,
tsg_emssv	2018-06-27T01:43:53.6111Z	$KSSIS,80,1491.42,12.79,
tsg_emssv	2018-06-27T01:43:58.6122Z	$KSSIS,80,1491.39,12.78,
tsg_emssv	2018-06-27T01:44:03.6132Z	$KSSIS,80,1491.40,12.79,
tsg_emssv	2018-06-27T01:44:08.6130Z	$KSSIS,80,1491.42,12.79,
tsg_emssv	2018-06-27T01:44:13.6129Z	$KSSIS,80,1491.44,12.80,
tsg_emssv	2018-06-27T01:44:18.6140Z	$KSSIS,80,1491.44,12.80,
tsg_emssv	2018-06-27T01:44:23.6138Z	$KSSIS,80,1491.41,12.79,
tsg_emssv	2018-06-27T01:44:28.6136Z	$KSSIS,80,1491.42,12.80,
tsg_emssv	2018-06-27T01:44:33.6135Z	$KSSIS,80,1491.37,12.79,
tsg_emssv	2018-06-27T01:44:38.6146Z	$KSSIS,80,1491.33,12.78,
tsg_emssv	2018-06-27T01:44:43.6131Z	$KSSIS,80,1491.35,12.78,
tsg_emssv	2018-06-27T01:44:48.6143Z	$KSSIS,80,1491.29,12.77,
tsg_emssv	2018-06-27T01:44:53.6143Z	$KSSIS,80,1491.23,12.75,
tsg_emssv	2018-06-27T01:44:58.6128Z	$KSSIS,80,1491.32,12.78,
tsg_emssv	2018-06-27T01:45:03.6114Z	$KSSIS,80,1491.39,12.80,
tsg_emssv	2018-06-27T01:45:08.6124Z	$KSSIS,80,1491.45,12.82,
tsg_emssv	2018-06-27T01:45:13.6123Z	$KSSIS,80,1491.45,12.82,
tsg_emssv	2018-06-27T01:45:18.6121Z	$KSSIS,80,1491.38,12.80,
tsg_emssv	2018-06-27T01:45:23.6120Z	$KSSIS,80,1491.33,12.79,
tsg_emssv	2018-06-27T01:45:28.6120Z	$KSSIS,80,1491.34,12.79,
tsg_emssv	2018-06-27T01:45:33.6118Z	$KSSIS,80,1491.34,12.80,
tsg_emssv	2018-06-27T01:45:38.6117Z	$KSSIS,80,1491.27,12.78,
tsg_emssv	2018-06-27T01:45:43.6127Z	$KSSIS,80,1491.22,12.76,
tsg_emssv	2018-06-27T01:45:48.6125Z	$KSSIS,80,1491.15,12.75,
tsg_emssv	2018-06-27T01:45:53.6124Z	$KSSIS,80,1491.10,12.73,
tsg_emssv	2018-06-27T01:45:58.6134Z	$KSSIS,80,1491.11,12.74,
tsg_emssv	2018-06-27T01:46:03.6145Z	$KSSIS,80,1491.15,12.75,
tsg_emssv	2018-06-27T01:46:08.6144Z	$KSSIS,80,1491.20,12.77,
tsg_emssv	2018-06-27T01:46:13.6142Z	$KSSIS,80,1491.20,12.77,
tsg_emssv	2018-06-27T01:46:18.6140Z	$KSSIS,80,1491.19,12.77,
tsg_emssv	2018-06-27T01:46:23.6138Z	$KSSIS,80,1491.18,12.77,
tsg_emssv	2018-06-27T01:46:28.6150Z	$KSSIS,80,1491.20,12.78,
tsg_emssv	2018-06-27T01:46:33.6135Z	$KSSIS,80,1491.19,12.78,
tsg_emssv	2018-06-27T01:46:38.6147Z	$KSSIS,80,1491.17,12.78,
tsg_emssv	2018-06-27T01:46:43.6145Z	$KSSIS,80,1491.16,12.77,
tsg_emssv	2018-06-27T01:46:48.6143Z	$KSSIS,80,1491.13,12.76,
tsg_emssv	2018-06-27T01:46:53.6129Z	$KSSIS,80,1491.11,12.76,
tsg_emssv	2018-06-27T01:46:58.6127Z	$KSSIS,80,1491.12,12.76,
tsg_emssv	2018-06-27T01:47:03.6125Z	$KSSIS,80,1491.12,12.76,
tsg_emssv	2018-06-27T01:47:08.6124Z	$KSSIS,80,1491.11,12.76,
tsg_emssv	2018-06-27T01:47:13.6122Z	$KSSIS,80,1491.11,12.76,
tsg_emssv	2018-06-27T01:47:18.6120Z	$KSSIS,80,1491.09,12.75,
tsg_emssv	2018-06-27T01:47:23.6132Z	$KSSIS,80,1491.08,12.75,
tsg_emssv	2018-06-27T01:47:28.6132Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:47:33.6131Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:47:38.6129Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:47:43.6128Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:47:48.6126Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:47:53.6127Z	$KSSIS,80,1491.06,12.76,
tsg_emssv	2018-06-27T01:47:58.6135Z	$KSSIS,80,1491.05,12.75,
tsg_emssv	2018-06-27T01:48:03.6133Z	$KSSIS,80,1491.04,12.75,
tsg_emssv	2018-06-27T01:48:08.6132Z	$KSSIS,80,1491.05,12.75,
tsg_emssv	2018-06-27T01:48:13.6142Z	$KSSIS,80,1491.06,12.75,
tsg_emssv	2018-06-27T01:48:18.6128Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:48:23.6127Z	$KSSIS,80,1491.07,12.76,
tsg_emssv	2018-06-27T01:48:28.6125Z	$KSSIS,80,1491.05,12.75,
tsg_emssv	2018-06-27T01:48:33.6136Z	$KSSIS,80,1491.03,12.75,
tsg_emssv	2018-06-27T01:48:38.6135Z	$KSSIS,80,1491.01,12.75,
tsg_emssv	2018-06-27T01:48:43.6134Z	$KSSIS,80,1490.97,12.74,
tsg_emssv	2018-06-27T01:48:48.6132Z	$KSSIS,80,1490.94,12.74,
tsg_emssv	2018-06-27T01:48:53.6130Z	$KSSIS,80,1490.92,12.73,
tsg_emssv	2018-06-27T01:48:58.6142Z	$KSSIS,80,1490.90,12.73,
tsg_emssv	2018-06-27T01:49:03.6140Z	$KSSIS,80,1490.89,12.73,
tsg_emssv	2018-06-27T01:49:08.6139Z	$KSSIS,80,1490.88,12.73,
tsg_emssv	2018-06-27T01:49:13.6137Z	$KSSIS,80,1490.87,12.73,
tsg_emssv	2018-06-27T01:49:18.6136Z	$KSSIS,80,1490.87,12.73,
tsg_emssv	2018-06-27T01:49:23.6134Z	$KSSIS,80,1490.86,12.73,
tsg_emssv	2018-06-27T01:49:28.6144Z	$KSSIS,80,1490.85,12.73,
tsg_emssv	2018-06-27T01:49:33.6132Z	$KSSIS,80,1490.86,12.73,
tsg_emssv	2018-06-27T01:49:38.6142Z	$KSSIS,80,1490.88,12.74,
tsg_emssv	2018-06-27T01:49:43.6140Z	$KSSIS,80,1490.89,12.74,
tsg_emssv	2018-06-27T01:49:48.6139Z	$KSSIS,80,1490.88,12.74,
tsg_emssv	2018-06-27T01:49:53.6137Z	$KSSIS,80,1490.87,12.74,
tsg_emssv	2018-06-27T01:49:58.6136Z	$KSSIS,80,1490.87,12.75,
tsg_emssv	2018-06-27T01:50:03.6134Z	$KSSIS,80,1490.89,12.75,
tsg_emssv	2018-06-27T01:50:08.6132Z	$KSSIS,80,1490.91,12.76,
tsg_emssv	2018-06-27T01:50:13.6143Z	$KSSIS,80,1490.91,12.76,
tsg_emssv	2018-06-27T01:50:18.6129Z	$KSSIS,80,1490.91,12.76,
tsg_emssv	2018-06-27T01:50:23.6141Z	$KSSIS,80,1490.90,12.76,
tsg_emssv	2018-06-27T01:50:28.6139Z	$KSSIS,80,1490.89,12.75,
tsg_emssv	2018-06-27T01:50:33.6138Z	$KSSIS,80,1490.87,12.75,
tsg_emssv	2018-06-27T01:50:38.6136Z	$KSSIS,80,1490.86,12.75,
tsg_emssv	2018-06-27T01:50:43.6147Z	$KSSIS,80,1490.85,12.75,
tsg_emssv	2018-06-27T01:50:48.6133Z	$KSSIS,80,1490.84,12.75,
tsg_emssv	2018-06-27T01:50:53.6144Z	$KSSIS,80,1490.83,12.75,
tsg_emssv	2018-06-27T01:50:58.6143Z	$KSSIS,80,1490.81,12.74,
tsg_emssv	2018-06-27T01:51:03.6141Z	$KSSIS,80,1490.80,12.74,
tsg_emssv	2018-06-27T01:51:08.6140Z	$KSSIS,80,1490.79,12.74,
tsg_emssv	2018-06-27T01:51:13.6151Z	$KSSIS,80,1490.78,12.74,
tsg_emssv	2018-06-27T01:51:18.6137Z	$KSSIS,80,1490.78,12.74,
tsg_emssv	2018-06-27T01:51:23.6148Z	$KSSIS,80,1490.77,12.73,
tsg_emssv	2018-06-27T01:51:28.6146Z	$KSSIS,80,1490.76,12.73,
tsg_emssv	2018-06-27T01:51:33.6144Z	$KSSIS,80,1490.74,12.73,
tsg_emssv	2018-06-27T01:51:38.6143Z	$KSSIS,80,1490.74,12.73,
tsg_emssv	2018-06-27T01:51:43.6141Z	$KSSIS,80,1490.74,12.73,
tsg_emssv	2018-06-27T01:51:48.6153Z	$KSSIS,80,1490.74,12.73,
tsg_emssv	2018-06-27T01:51:53.6150Z	$KSSIS,80,1490.74,12.73,
tsg_emssv	2018-06-27T01:51:58.6149Z	$KSSIS,80,1490.75,12.73,
tsg_emssv	2018-06-27T01:52:03.6147Z	$KSSIS,80,1490.75,12.73,
tsg_emssv	2018-06-27T01:52:08.6145Z	$KSSIS,80,1490.76,12.74,
tsg_emssv	2018-06-27T01:52:13.6144Z	$KSSIS,80,1490.78,12.75,
tsg_emssv	2018-06-27T01:52:18.6142Z	$KSSIS,80,1490.81,12.75,
tsg_emssv	2018-06-27T01:52:23.6141Z	$KSSIS,80,1490.80,12.75,
tsg_emssv	2018-06-27T01:52:28.6152Z	$KSSIS,80,1490.80,12.76,
tsg_emssv	2018-06-27T01:52:33.6138Z	$KSSIS,80,1490.79,12.75,
tsg_emssv	2018-06-27T01:52:38.6150Z	$KSSIS,80,1490.77,12.75,
tsg_emssv	2018-06-27T01:52:43.6148Z	$KSSIS,80,1490.78,12.75,
tsg_emssv	2018-06-27T01:52:48.6147Z	$KSSIS,80,1490.80,12.76,
tsg_emssv	2018-06-27T01:52:53.6145Z	$KSSIS,80,1490.80,12.76,
tsg_emssv	2018-06-27T01:52:58.6143Z	$KSSIS,80,1490.83,12.77,
tsg_emssv	2018-06-27T01:53:03.6142Z	$KSSIS,80,1490.85,12.78,
tsg_emssv	2018-06-27T01:53:08.6152Z	$KSSIS,80,1490.86,12.78,
tsg_emssv	2018-06-27T01:53:13.6150Z	$KSSIS,80,1490.84,12.78,
tsg_emssv	2018-06-27T01:53:18.6149Z	$KSSIS,80,1490.85,12.78,
tsg_emssv	2018-06-27T01:53:23.6147Z	$KSSIS,80,1490.85,12.78,
tsg_emssv	2018-06-27T01:53:28.6158Z	$KSSIS,80,1490.86,12.78,
tsg_emssv	2018-06-27T01:53:33.6144Z	$KSSIS,80,1490.86,12.78,
tsg_emssv	2018-06-27T01:53:38.6157Z	$KSSIS,80,1490.85,12.78,
tsg_emssv	2018-06-27T01:53:43.6155Z	$KSSIS,80,1490.87,12.78,
tsg_emssv	2018-06-27T01:53:48.6154Z	$KSSIS,80,1490.86,12.78,
tsg_emssv	2018-06-27T01:53:53.6152Z	$KSSIS,80,1490.84,12.77,
tsg_emssv	2018-06-27T01:53:58.6151Z	$KSSIS,80,1490.83,12.77,
tsg_emssv	2018-06-27T01:54:03.6163Z	$KSSIS,80,1490.85,12.78,
tsg_emssv	2018-06-27T01:54:08.6149Z	$KSSIS,80,1490.87,12.78,
tsg_emssv	2018-06-27T01:54:13.6160Z	$KSSIS,80,1490.87,12.78,
tsg_emssv	2018-06-27T01:54:18.6158Z	$KSSIS,80,1490.87,12.78,
tsg_emssv	2018-06-27T01:54:23.6157Z	$KSSIS,80,1490.88,12.79,
tsg_emssv	2018-06-27T01:54:28.6158Z	$KSSIS,80,1490.91,12.80,
tsg_emssv	2018-06-27T01:54:33.6153Z	$KSSIS,80,1490.93,12.81,
tsg_emssv	2018-06-27T01:54:38.6153Z	$KSSIS,80,1490.92,12.81,
tsg_emssv	2018-06-27T01:54:43.6150Z	$KSSIS,80,1490.92,12.81,
tsg_emssv	2018-06-27T01:54:48.6160Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:54:53.6159Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:54:58.6157Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:55:03.6155Z	$KSSIS,80,1490.90,12.81,
tsg_emssv	2018-06-27T01:55:08.6154Z	$KSSIS,80,1490.88,12.80,
tsg_emssv	2018-06-27T01:55:13.6152Z	$KSSIS,80,1490.89,12.80,
tsg_emssv	2018-06-27T01:55:18.6163Z	$KSSIS,80,1490.89,12.81,
tsg_emssv	2018-06-27T01:55:23.6164Z	$KSSIS,80,1490.93,12.82,
tsg_emssv	2018-06-27T01:55:28.6161Z	$KSSIS,80,1490.94,12.82,
tsg_emssv	2018-06-27T01:55:33.6159Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:55:38.6158Z	$KSSIS,80,1490.89,12.81,
tsg_emssv	2018-06-27T01:55:43.6156Z	$KSSIS,80,1490.89,12.81,
tsg_emssv	2018-06-27T01:55:48.6155Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:55:53.6166Z	$KSSIS,80,1490.91,12.81,
tsg_emssv	2018-06-27T01:55:58.6151Z	$KSSIS,80,1490.93,12.82,
tsg_emssv	2018-06-27T01:56:03.6164Z	$KSSIS,80,1490.93,12.82,
tsg_emssv	2018-06-27T01:56:08.6161Z	$KSSIS,80,1490.94,12.82,
tsg_emssv	2018-06-27T01:56:13.6160Z	$KSSIS,80,1490.97,12.83,
tsg_emssv	2018-06-27T01:56:18.6158Z	$KSSIS,80,1491.00,12.84,
tsg_emssv	2018-06-27T01:56:23.6156Z	$KSSIS,80,1491.01,12.84,
tsg_emssv	2018-06-27T01:56:28.6167Z	$KSSIS,80,1491.01,12.84,
tsg_emssv	2018-06-27T01:56:33.6165Z	$KSSIS,80,1491.02,12.84,
tsg_emssv	2018-06-27T01:56:38.6152Z	$KSSIS,80,1491.03,12.84,
tsg_emssv	2018-06-27T01:56:43.6163Z	$KSSIS,80,1491.04,12.85,
tsg_emssv	2018-06-27T01:56:48.6187Z	$KSSIS,80,1491.05,12.85,
tsg_emssv	2018-06-27T01:56:53.6185Z	$KSSIS,80,1491.06,12.85,
tsg_emssv	2018-06-27T01:56:58.6170Z	$KSSIS,80,1491.07,12.86,
tsg_emssv	2018-06-27T01:57:03.6182Z	$KSSIS,80,1491.07,12.86,
tsg_emssv	2018-06-27T01:57:08.6193Z	$KSSIS,80,1491.05,12.85,
tsg_emssv	2018-06-27T01:57:13.6178Z	$KSSIS,80,1491.02,12.85,
tsg_emssv	2018-06-27T01:57:18.6178Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:23.6189Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:28.6188Z	$KSSIS,80,1491.04,12.85,
tsg_emssv	2018-06-27T01:57:33.6174Z	$KSSIS,80,1491.05,12.85,
tsg_emssv	2018-06-27T01:57:38.6185Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:43.6183Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:48.6182Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:53.6180Z	$KSSIS,80,1491.03,12.85,
tsg_emssv	2018-06-27T01:57:58.6178Z	$KSSIS,80,1491.02,12.85,
tsg_emssv	2018-06-27T01:58:03.6190Z	$KSSIS,80,1491.02,12.85,
tsg_emssv	2018-06-27T01:58:08.6187Z	$KSSIS,80,1491.01,12.84,
tsg_emssv	2018-06-27T01:58:13.6186Z	$KSSIS,80,1491.01,12.84,
tsg_emssv	2018-06-27T01:58:18.6184Z	$KSSIS,80,1491.00,12.84,
tsg_emssv	2018-06-27T01:58:23.6182Z	$KSSIS,80,1490.98,12.84,
tsg_emssv	2018-06-27T01:58:28.6194Z	$KSSIS,80,1490.96,12.83,
tsg_emssv	2018-06-27T01:58:33.6179Z	$KSSIS,80,1490.95,12.83,
tsg_emssv	2018-06-27T01:58:38.6192Z	$KSSIS,80,1490.94,12.83,
tsg_emssv	2018-06-27T01:58:43.6190Z	$KSSIS,80,1490.93,12.83,
tsg_emssv	2018-06-27T01:58:48.6187Z	$KSSIS,80,1490.92,12.82,
tsg_emssv	2018-06-27T01:58:53.6186Z	$KSSIS,80,1490.92,12.83,
tsg_emssv	2018-06-27T01:58:58.6184Z	$KSSIS,80,1490.92,12.83,
tsg_emssv	2018-06-27T01:59:03.6183Z	$KSSIS,80,1490.92,12.83,
tsg_emssv	2018-06-27T01:59:08.6193Z	$KSSIS,80,1490.92,12.83,
tsg_emssv	2018-06-27T01:59:13.6166Z	$KSSIS,80,1490.93,12.83,
tsg_emssv	2018-06-27T01:59:18.6164Z	$KSSIS,80,1490.93,12.84,
tsg_emssv	2018-06-27T01:59:23.6164Z	$KSSIS,80,1490.94,12.84,
tsg_emssv	2018-06-27T01:59:28.6176Z	$KSSIS,80,1490.94,12.84,
tsg_emssv	2018-06-27T01:59:33.6174Z	$KSSIS,80,1490.96,12.84,
tsg_emssv	2018-06-27T01:59:38.6173Z	$KSSIS,80,1490.95,12.84,
tsg_emssv	2018-06-27T01:59:43.6171Z	$KSSIS,80,1490.94,12.84,
tsg_emssv	2018-06-27T01:59:48.6169Z	$KSSIS,80,1490.94,12.84,
tsg_emssv	2018-06-27T01:59:53.6179Z	$KSSIS,80,1490.96,12.85,
tsg_emssv	2018-06-27T01:59:58.6166Z	$KSSIS,80,1490.96,12.85,
tsg_emssv	2018-06-27T02:00:03.6177Z	$KSSIS,80,1490.97,12.85,
tsg_emssv	2018-06-27T02:00:08.6176Z	$KSSIS,80,1490.97,12.85,
tsg_emssv	2018-06-27T02:00:13.6174Z	$KSSIS,80,1490.97,12.85,
tsg_emssv	2018-06-27T02:00:18.6173Z	$KSSIS,80,1490.97,12.85,
tsg_emssv	2018-06-27T02:00:23.6183Z	$KSSIS,80,1490.96,12.85,
tsg_emssv	2018-06-27T02:00:28.6182Z	$KSSIS,80,1490.96,12.85,
tsg_emssv	2018-06-27T02:00:33.6180Z	$KSSIS,80,1490.98,12.85,
tsg_emssv	2018-06-27T02:00:38.6178Z	$KSSIS,80,1490.99,12.86,
tsg_emssv	2018-06-27T02:00:43.6177Z	$KSSIS,80,1491.01,12.86,
tsg_emssv	2018-06-27T02:00:48.6188Z	$KSSIS,80,1491.03,12.87,
tsg_emssv	2018-06-27T02:00:53.6173Z	$KSSIS,80,1491.04,12.87,
tsg_emssv	2018-06-27T02:00:58.6185Z	$KSSIS,80,1491.04,12.87,
tsg_emssv	2018-06-27T02:01:03.6183Z	$KSSIS,80,1491.04,12.87,
tsg_emssv	2018-06-27T02:01:08.6182Z	$KSSIS,80,1491.03,12.87,
tsg_emssv	2018-06-27T02:01:13.6180Z	$KSSIS,80,1491.04,12.87,
tsg_emssv	2018-06-27T02:01:18.6178Z	$KSSIS,80,1491.05,12.88,
tsg_emssv	2018-06-27T02:01:23.6177Z	$KSSIS,80,1491.05,12.88,
tsg_emssv	2018-06-27T02:01:28.6187Z	$KSSIS,80,1491.06,12.88,
tsg_emssv	2018-06-27T02:01:33.6173Z	$KSSIS,80,1491.07,12.88,
tsg_emssv	2018-06-27T02:01:38.6184Z	$KSSIS,80,1491.06,12.88,
tsg_emssv	2018-06-27T02:01:43.6183Z	$KSSIS,80,1491.07,12.88,
tsg_emssv	2018-06-27T02:01:48.6181Z	$KSSIS,80,1491.07,12.88,
tsg_emssv	2018-06-27T02:01:53.6179Z	$KSSIS,80,1491.09,12.89,
tsg_emssv	2018-06-27T02:01:58.6178Z	$KSSIS,80,1491.11,12.89,
tsg_emssv	2018-06-27T02:02:03.6188Z	$KSSIS,80,1491.11,12.89,
tsg_emssv	2018-06-27T02:02:08.6186Z	$KSSIS,80,1491.11,12.89,
tsg_emssv	2018-06-27T02:02:13.6185Z	$KSSIS,80,1491.14,12.90,
tsg_emssv	2018-06-27T02:02:18.6183Z	$KSSIS,80,1491.15,12.91,
tsg_emssv	2018-06-27T02:02:23.6182Z	$KSSIS,80,1491.16,12.91,
tsg_emssv	2018-06-27T02:02:28.6180Z	$KSSIS,80,1491.16,12.91,
tsg_emssv	2018-06-27T02:02:33.6178Z	$KSSIS,80,1491.16,12.91,
tsg_emssv	2018-06-27T02:02:38.6177Z	$KSSIS,80,1491.15,12.91,
tsg_emssv	2018-06-27T02:02:43.6187Z	$KSSIS,80,1491.13,12.90,
tsg_emssv	2018-06-27T02:02:48.6186Z	$KSSIS,80,1491.14,12.91,
tsg_emssv	2018-06-27T02:02:53.6184Z	$KSSIS,80,1491.15,12.91,
tsg_emssv	2018-06-27T02:02:58.6183Z	$KSSIS,80,1491.14,12.91,
tsg_emssv	2018-06-27T02:03:03.6194Z	$KSSIS,80,1491.14,12.91,
tsg_emssv	2018-06-27T02:03:08.6179Z	$KSSIS,80,1491.13,12.90,
tsg_emssv	2018-06-27T02:03:13.6192Z	$KSSIS,80,1491.12,12.90,
tsg_emssv	2018-06-27T02:03:18.6190Z	$KSSIS,80,1491.12,12.90,
tsg_emssv	2018-06-27T02:03:23.6187Z	$KSSIS,80,1491.15,12.91,
tsg_emssv	2018-06-27T02:03:28.6186Z	$KSSIS,80,1491.18,12.92,
tsg_emssv	2018-06-27T02:03:33.6197Z	$KSSIS,80,1491.20,12.93,
tsg_emssv	2018-06-27T02:03:38.6182Z	$KSSIS,80,1491.20,12.93,
tsg_emssv	2018-06-27T02:03:43.6194Z	$KSSIS,80,1491.21,12.93,
tsg_emssv	2018-06-27T02:03:48.6192Z	$KSSIS,80,1491.22,12.93,
tsg_emssv	2018-06-27T02:03:53.6191Z	$KSSIS,80,1491.21,12.93,
tsg_emssv	2018-06-27T02:03:58.6189Z	$KSSIS,80,1491.22,12.93,
tsg_emssv	2018-06-27T02:04:03.6199Z	$KSSIS,80,1491.21,12.93,
tsg_emssv	2018-06-27T02:04:08.6185Z	$KSSIS,80,1491.18,12.92,
tsg_emssv	2018-06-27T02:04:13.6196Z	$KSSIS,80,1491.21,12.93,
tsg_emssv	2018-06-27T02:04:18.6206Z	$KSSIS,80,1491.26,12.95,
tsg_emssv	2018-06-27T02:04:23.6206Z	$KSSIS,80,1491.29,12.96,
tsg_emssv	2018-06-27T02:04:28.6204Z	$KSSIS,80,1491.30,12.96,
tsg_emssv	2018-06-27T02:04:33.6216Z	$KSSIS,80,1491.32,12.97,
tsg_emssv	2018-06-27T02:04:38.6215Z	$KSSIS,80,1491.32,12.97,
tsg_emssv	2018-06-27T02:04:43.6214Z	$KSSIS,80,1491.33,12.97,
tsg_emssv	2018-06-27T02:04:48.6212Z	$KSSIS,80,1491.32,12.97,
tsg_emssv	2018-06-27T02:04:53.6210Z	$KSSIS,80,1491.32,12.97,
tsg_emssv	2018-06-27T02:04:58.6209Z	$KSSIS,80,1491.31,12.97,
tsg_emssv	2018-06-27T02:05:03.6219Z	$KSSIS,80,1491.33,12.97,
tsg_emssv	2018-06-27T02:05:08.6206Z	$KSSIS,80,1491.35,12.98,
tsg_emssv	2018-06-27T02:05:13.6216Z	$KSSIS,80,1491.37,12.99,
tsg_emssv	2018-06-27T02:05:18.6202Z	$KSSIS,80,1491.38,12.99,
tsg_emssv	2018-06-27T02:05:23.6213Z	$KSSIS,80,1491.37,12.99,
tsg_emssv	2018-06-27T02:05:28.6211Z	$KSSIS,80,1491.36,12.99,
tsg_emssv	2018-06-27T02:05:33.6209Z	$KSSIS,80,1491.37,12.99,
tsg_emssv	2018-06-27T02:05:38.6208Z	$KSSIS,80,1491.38,12.99,
tsg_emssv	2018-06-27T02:05:43.6206Z	$KSSIS,80,1491.39,13.00,
tsg_emssv	2018-06-27T02:05:48.6218Z	$KSSIS,80,1491.38,13.00,
tsg_emssv	2018-06-27T02:05:53.6217Z	$KSSIS,80,1491.38,13.00,
tsg_emssv	2018-06-27T02:05:58.6217Z	$KSSIS,80,1491.36,12.99,
tsg_emssv	2018-06-27T02:06:03.6216Z	$KSSIS,80,1491.35,12.99,
tsg_emssv	2018-06-27T02:06:08.6213Z	$KSSIS,80,1491.36,13.00,
tsg_emssv	2018-06-27T02:06:13.6212Z	$KSSIS,80,1491.37,13.00,
tsg_emssv	2018-06-27T02:06:18.6223Z	$KSSIS,80,1491.38,13.00,
tsg_emssv	2018-06-27T02:06:23.6221Z	$KSSIS,80,1491.38,13.00,
tsg_emssv	2018-06-27T02:06:28.6220Z	$KSSIS,80,1491.38,13.00,
tsg_emssv	2018-06-27T02:06:33.6218Z	$KSSIS,80,1491.37,13.00,
tsg_emssv	2018-06-27T02:06:38.6217Z	$KSSIS,80,1491.38,13.01,
tsg_emssv	2018-06-27T02:06:43.6204Z	$KSSIS,80,1491.39,13.01,
tsg_emssv	2018-06-27T02:06:48.6202Z	$KSSIS,80,1491.41,13.02,
tsg_emssv	2018-06-27T02:06:53.6200Z	$KSSIS,80,1491.40,13.01,
tsg_emssv	2018-06-27T02:06:58.6199Z	$KSSIS,80,1491.37,13.01,
tsg_emssv	2018-06-27T02:07:03.6197Z	$KSSIS,80,1491.36,13.01,
tsg_emssv	2018-06-27T02:07:08.6196Z	$KSSIS,80,1491.37,13.01,
tsg_emssv	2018-06-27T02:07:13.6206Z	$KSSIS,80,1491.38,13.01,
tsg_emssv	2018-06-27T02:07:18.6204Z	$KSSIS,80,1491.38,13.01,
tsg_emssv	2018-06-27T02:07:23.6203Z	$KSSIS,80,1491.38,13.01,
tsg_emssv	2018-06-27T02:07:28.6202Z	$KSSIS,80,1491.38,13.02,
tsg_emssv	2018-06-27T02:07:33.6200Z	$KSSIS,80,1491.34,13.01,
tsg_emssv	2018-06-27T02:07:38.6199Z	$KSSIS,80,1491.34,13.01,
tsg_emssv	2018-06-27T02:07:43.6197Z	$KSSIS,80,1491.33,13.01,
tsg_emssv	2018-06-27T02:07:48.6208Z	$KSSIS,80,1491.31,13.00,
tsg_emssv	2018-06-27T02:07:53.6207Z	$KSSIS,80,1491.31,13.00,
tsg_emssv	2018-06-27T02:07:58.6209Z	$KSSIS,80,1491.33,13.01,
tsg_emssv	2018-06-27T02:08:03.6203Z	$KSSIS,80,1491.33,13.01,
tsg_emssv	2018-06-27T02:08:08.6202Z	$KSSIS,80,1491.34,13.01,
tsg_emssv	2018-06-27T02:08:13.6225Z	$KSSIS,80,1491.35,13.02,
tsg_emssv	2018-06-27T02:08:18.6224Z	$KSSIS,80,1491.35,13.02,
tsg_emssv	2018-06-27T02:08:23.6222Z	$KSSIS,80,1491.34,13.02,
tsg_emssv	2018-06-27T02:08:28.6220Z	$KSSIS,80,1491.36,13.02,
tsg_emssv	2018-06-27T02:08:33.6219Z	$KSSIS,80,1491.36,13.02,
tsg_emssv	2018-06-27T02:08:38.6217Z	$KSSIS,80,1491.35,13.02,
tsg_emssv	2018-06-27T02:08:43.6228Z	$KSSIS,80,1491.34,13.02,
tsg_emssv	2018-06-27T02:08:48.6226Z	$KSSIS,80,1491.33,13.02,
tsg_emssv	2018-06-27T02:08:53.6226Z	$KSSIS,80,1491.31,13.01,
tsg_emssv	2018-06-27T02:08:58.6224Z	$KSSIS,80,1491.30,13.01,
tsg_emssv	2018-06-27T02:09:03.6222Z	$KSSIS,80,1491.29,13.01,
tsg_emssv	2018-06-27T02:09:08.6233Z	$KSSIS,80,1491.27,13.00,
tsg_emssv	2018-06-27T02:09:13.6219Z	$KSSIS,80,1491.26,13.00,
tsg_emssv	2018-06-27T02:09:18.6230Z	$KSSIS,80,1491.25,13.00,
tsg_emssv	2018-06-27T02:09:23.6228Z	$KSSIS,80,1491.24,13.00,
tsg_emssv	2018-06-27T02:09:28.6227Z	$KSSIS,80,1491.24,13.00,
tsg_emssv	2018-06-27T02:09:33.6225Z	$KSSIS,80,1491.24,13.00,
tsg_emssv	2018-06-27T02:09:38.6223Z	$KSSIS,80,1491.23,13.00,
tsg_emssv	2018-06-27T02:09:43.6235Z	$KSSIS,80,1491.23,13.00,
tsg_emssv	2018-06-27T02:09:48.6233Z	$KSSIS,80,1491.24,13.00,
tsg_emssv	2018-06-27T02:09:53.6233Z	$KSSIS,80,1491.23,13.00,
tsg_emssv	2018-06-27T02:09:58.6231Z	$KSSIS,80,1491.22,12.99,
tsg_emssv	2018-06-27T02:10:03.6230Z	$KSSIS,80,1491.22,12.99,
tsg_emssv	2018-06-27T02:10:08.6228Z	$KSSIS,80,1491.21,12.99,
tsg_emssv	2018-06-27T02:10:13.6226Z	$KSSIS,80,1491.22,12.99,
tsg_emssv	2018-06-27T02:10:18.6225Z	$KSSIS,80,1491.21,12.99,
tsg_emssv	2018-06-27T02:10:23.6235Z	$KSSIS,80,1491.22,12.99,
tsg_emssv	2018-06-27T02:10:28.6233Z	$KSSIS,80,1491.22,12.99,
tsg_emssv	2018-06-27T02:10:33.6232Z	$KSSIS,80,1491.21,12.99,
tsg_emssv	2018-06-27T02:10:38.6231Z	$KSSIS,80,1491.21,13.00,
tsg_emssv	2018-06-27T02:10:43.6230Z	$KSSIS,80,1491.21,13.00,
tsg_emssv	2018-06-27T02:10:48.6228Z	$KSSIS,80,1491.20,12.99,
tsg_emssv	2018-06-27T02:10:53.6239Z	$KSSIS,80,1491.20,13.00,
tsg_emssv	2018-06-27T02:10:58.6237Z	$KSSIS,80,1491.19,12.99,
tsg_emssv	2018-06-27T02:11:03.6236Z	$KSSIS,80,1491.18,12.99,
tsg_emssv	2018-06-27T02:11:08.6234Z	$KSSIS,80,1491.16,12.99,
tsg_emssv	2018-06-27T02:11:13.6232Z	$KSSIS,80,1491.15,12.98,
tsg_emssv	2018-06-27T02:11:18.6231Z	$KSSIS,80,1491.14,12.98,
tsg_emssv	2018-06-27T02:11:23.6229Z	$KSSIS,80,1491.12,12.98,
tsg_emssv	2018-06-27T02:11:28.6227Z	$KSSIS,80,1491.11,12.98,
tsg_emssv	2018-06-27T02:11:33.6239Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:11:38.6237Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:11:43.6236Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:11:48.6234Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:11:53.6233Z	$KSSIS,80,1491.08,12.97,
tsg_emssv	2018-06-27T02:11:58.6232Z	$KSSIS,80,1491.08,12.97,
tsg_emssv	2018-06-27T02:12:03.6242Z	$KSSIS,80,1491.08,12.97,
tsg_emssv	2018-06-27T02:12:08.6241Z	$KSSIS,80,1491.08,12.97,
tsg_emssv	2018-06-27T02:12:13.6239Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:12:18.6240Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:12:23.6236Z	$KSSIS,80,1491.09,12.97,
tsg_emssv	2018-06-27T02:12:28.6234Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:12:33.6233Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:12:38.6244Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:12:43.6242Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:12:48.6240Z	$KSSIS,80,1491.10,12.97,
tsg_emssv	2018-06-27T02:12:53.6239Z	$KSSIS,80,1491.11,12.98,
tsg_emssv	2018-06-27T02:12:58.6237Z	$KSSIS,80,1491.11,12.98,
tsg_emssv	2018-06-27T02:13:03.6251Z	$KSSIS,80,1491.12,12.98,
tsg_emssv	2018-06-27T02:13:08.6247Z	$KSSIS,80,1491.12,12.98,
tsg_emssv	2018-06-27T02:13:13.6245Z	$KSSIS,80,1491.12,12.98,
tsg_emssv	2018-06-27T02:13:18.6243Z	$KSSIS,80,1491.13,12.99,
tsg_emssv	2018-06-27T02:13:23.6242Z	$KSSIS,80,1491.14,12.99,
tsg_emssv	2018-06-27T02:13:28.6241Z	$KSSIS,80,1491.17,13.00,
tsg_emssv	2018-06-27T02:13:33.6238Z	$KSSIS,80,1491.19,13.01,
tsg_emssv	2018-06-27T02:13:38.6249Z	$KSSIS,80,1491.20,13.02,
tsg_emssv	2018-06-27T02:13:43.6235Z	$KSSIS,80,1491.23,13.02,
tsg_emssv	2018-06-27T02:13:48.6246Z	$KSSIS,80,1491.24,13.03,
tsg_emssv	2018-06-27T02:13:53.6244Z	$KSSIS,80,1491.25,13.03,
tsg_emssv	2018-06-27T02:13:58.6243Z	$KSSIS,80,1491.25,13.03,
tsg_emssv	2018-06-27T02:14:03.6253Z	$KSSIS,80,1491.27,13.04,
tsg_emssv	2018-06-27T02:14:08.6240Z	$KSSIS,80,1491.28,13.04,
tsg_emssv	2018-06-27T02:14:13.6250Z	$KSSIS,80,1491.30,13.05,
tsg_emssv	2018-06-27T02:14:18.6248Z	$KSSIS,80,1491.33,13.06,
tsg_emssv	2018-06-27T02:14:23.6247Z	$KSSIS,80,1491.35,13.07,
tsg_emssv	2018-06-27T02:14:28.6245Z	$KSSIS,80,1491.38,13.07,
tsg_emssv	2018-06-27T02:14:33.6244Z	$KSSIS,80,1491.39,13.08,
tsg_emssv	2018-06-27T02:14:38.6242Z	$KSSIS,80,1491.40,13.08,
tsg_emssv	2018-06-27T02:14:43.6240Z	$KSSIS,80,1491.44,13.09,
tsg_emssv	2018-06-27T02:14:48.6255Z	$KSSIS,80,1491.50,13.11,
tsg_emssv	2018-06-27T02:14:53.6249Z	$KSSIS,80,1491.55,13.13,
tsg_emssv	2018-06-27T02:14:58.6248Z	$KSSIS,80,1491.55,13.13,
tsg_emssv	2018-06-27T02:15:03.6246Z	$KSSIS,80,1491.54,13.13,
tsg_emssv	2018-06-27T02:15:08.6244Z	$KSSIS,80,1491.53,13.12,
tsg_emssv	2018-06-27T02:15:13.6243Z	$KSSIS,80,1491.53,13.12,
tsg_emssv	2018-06-27T02:15:18.6242Z	$KSSIS,80,1491.53,13.12,
tsg_emssv	2018-06-27T02:15:23.6241Z	$KSSIS,80,1491.51,13.12,
tsg_emssv	2018-06-27T02:15:28.6254Z	$KSSIS,80,1491.48,13.11,
tsg_emssv	2018-06-27T02:15:33.6251Z	$KSSIS,80,1491.46,13.11,
tsg_emssv	2018-06-27T02:15:38.6249Z	$KSSIS,80,1491.50,13.12,
tsg_emssv	2018-06-27T02:15:43.6247Z	$KSSIS,80,1491.56,13.14,
tsg_emssv	2018-06-27T02:15:48.6246Z	$KSSIS,80,1491.59,13.15,
tsg_emssv	2018-06-27T02:15:53.6256Z	$KSSIS,80,1491.59,13.15,
tsg_emssv	2018-06-27T02:15:58.6254Z	$KSSIS,80,1491.60,13.15,
tsg_emssv	2018-06-27T02:16:03.6253Z	$KSSIS,80,1491.60,13.15,
tsg_emssv	2018-06-27T02:16:08.6251Z	$KSSIS,80,1491.61,13.16,
tsg_emssv	2018-06-27T02:16:13.6250Z	$KSSIS,80,1491.62,13.16,
tsg_emssv	2018-06-27T02:16:18.6248Z	$KSSIS,80,1491.67,13.18,
tsg_emssv	2018-06-27T02:16:23.6246Z	$KSSIS,80,1491.64,13.17,
tsg_emssv	2018-06-27T02:16:28.6245Z	$KSSIS,80,1491.61,13.16,
tsg_emssv	2018-06-27T02:16:33.6261Z	$KSSIS,80,1491.63,13.17,
tsg_emssv	2018-06-27T02:16:38.6232Z	$KSSIS,80,1491.68,13.19,
tsg_emssv	2018-06-27T02:16:43.6230Z	$KSSIS,80,1491.71,13.20,
tsg_emssv	2018-06-27T02:16:48.6229Z	$KSSIS,80,1491.74,13.21,
tsg_emssv	2018-06-27T02:16:53.6240Z	$KSSIS,80,1491.75,13.21,
tsg_emssv	2018-06-27T02:16:58.6239Z	$KSSIS,80,1491.73,13.20,
tsg_emssv	2018-06-27T02:17:03.6238Z	$KSSIS,80,1491.71,13.20,
tsg_emssv	2018-06-27T02:17:08.6237Z	$KSSIS,80,1491.71,13.20,
tsg_emssv	2018-06-27T02:17:13.6235Z	$KSSIS,80,1491.70,13.20,
tsg_emssv	2018-06-27T02:17:18.6233Z	$KSSIS,80,1491.72,13.21,
tsg_emssv	2018-06-27T02:17:23.6257Z	$KSSIS,80,1491.72,13.21,
tsg_emssv	2018-06-27T02:17:28.6255Z	$KSSIS,80,1491.73,13.21,
tsg_emssv	2018-06-27T02:17:33.6257Z	$KSSIS,80,1491.79,13.23,
tsg_emssv	2018-06-27T02:17:38.6264Z	$KSSIS,80,1491.82,13.24,
tsg_emssv	2018-06-27T02:17:43.6266Z	$KSSIS,80,1491.79,13.23,
tsg_emssv	2018-06-27T02:17:48.6261Z	$KSSIS,80,1491.77,13.22,
tsg_emssv	2018-06-27T02:17:53.6259Z	$KSSIS,80,1491.80,13.23,
tsg_emssv	2018-06-27T02:17:58.6261Z	$KSSIS,80,1491.86,13.25,
tsg_emssv	2018-06-27T02:18:03.6258Z	$KSSIS,80,1491.85,13.25,
tsg_emssv	2018-06-27T02:18:08.6256Z	$KSSIS,80,1491.86,13.25,
tsg_emssv	2018-06-27T02:18:13.6256Z	$KSSIS,80,1491.83,13.24,
tsg_emssv	2018-06-27T02:18:18.6267Z	$KSSIS,80,1491.81,13.24,
tsg_emssv	2018-06-27T02:18:23.6252Z	$KSSIS,80,1491.78,13.23,
tsg_emssv	2018-06-27T02:18:28.6264Z	$KSSIS,80,1491.80,13.24,
tsg_emssv	2018-06-27T02:18:33.6238Z	$KSSIS,80,1491.79,13.23,
tsg_emssv	2018-06-27T02:18:38.6249Z	$KSSIS,80,1491.84,13.25,
tsg_emssv	2018-06-27T02:18:43.6249Z	$KSSIS,80,1491.87,13.26,
tsg_emssv	2018-06-27T02:18:48.6246Z	$KSSIS,80,1491.88,13.26,
tsg_emssv	2018-06-27T02:18:53.6244Z	$KSSIS,80,1491.87,13.26,
tsg_emssv	2018-06-27T02:18:58.6242Z	$KSSIS,80,1491.88,13.27,
tsg_emssv	2018-06-27T02:19:03.6241Z	$KSSIS,80,1491.88,13.27,
tsg_emssv	2018-06-27T02:19:08.6252Z	$KSSIS,80,1491.87,13.27,
tsg_emssv	2018-06-27T02:19:13.6251Z	$KSSIS,80,1491.84,13.26,
tsg_emssv	2018-06-27T02:19:18.6249Z	$KSSIS,80,1491.84,13.26,
tsg_emssv	2018-06-27T02:19:23.6248Z	$KSSIS,80,1491.83,13.26,
tsg_emssv	2018-06-27T02:19:28.6246Z	$KSSIS,80,1491.85,13.26,
tsg_emssv	2018-06-27T02:19:33.6246Z	$KSSIS,80,1491.86,13.27,
tsg_emssv	2018-06-27T02:19:38.6244Z	$KSSIS,80,1491.93,13.29,
tsg_emssv	2018-06-27T02:19:43.6268Z	$KSSIS,80,1491.94,13.29,
tsg_emssv	2018-06-27T02:19:48.6266Z	$KSSIS,80,1491.97,13.30,
tsg_emssv	2018-06-27T02:19:53.6264Z	$KSSIS,80,1491.96,13.30,
tsg_emssv	2018-06-27T02:19:58.6263Z	$KSSIS,80,1491.93,13.29,
tsg_emssv	2018-06-27T02:20:03.6274Z	$KSSIS,80,1491.90,13.28,
tsg_emssv	2018-06-27T02:20:08.6275Z	$KSSIS,80,1491.90,13.29,
tsg_emssv	2018-06-27T02:20:13.6271Z	$KSSIS,80,1491.90,13.29,
tsg_emssv	2018-06-27T02:20:18.6269Z	$KSSIS,80,1491.89,13.28,
tsg_emssv	2018-06-27T02:20:23.6267Z	$KSSIS,80,1491.90,13.29,
tsg_emssv	2018-06-27T02:20:28.6266Z	$KSSIS,80,1491.89,13.28,
tsg_emssv	2018-06-27T02:20:33.6264Z	$KSSIS,80,1491.86,13.28,
tsg_emssv	2018-06-27T02:20:38.6264Z	$KSSIS,80,1491.85,13.27,
tsg_emssv	2018-06-27T02:20:43.6261Z	$KSSIS,80,1491.88,13.28,
tsg_emssv	2018-06-27T02:20:48.6271Z	$KSSIS,80,1491.88,13.28,
tsg_emssv	2018-06-27T02:20:53.6271Z	$KSSIS,80,1491.90,13.29,
tsg_emssv	2018-06-27T02:20:58.6268Z	$KSSIS,80,1491.90,13.29,
tsg_emssv	2018-06-27T02:21:03.6279Z	$KSSIS,80,1491.87,13.29,
tsg_emssv	2018-06-27T02:21:08.6253Z	$KSSIS,80,1491.83,13.28,
tsg_emssv	2018-06-27T02:21:13.6251Z	$KSSIS,80,1491.82,13.27,
tsg_emssv	2018-06-27T02:21:18.6249Z	$KSSIS,80,1491.81,13.27,
tsg_emssv	2018-06-27T02:21:23.6260Z	$KSSIS,80,1491.85,13.29,
tsg_emssv	2018-06-27T02:21:28.6260Z	$KSSIS,80,1491.88,13.29,
tsg_emssv	2018-06-27T02:21:33.6258Z	$KSSIS,80,1491.89,13.30,
tsg_emssv	2018-06-27T02:21:38.6258Z	$KSSIS,80,1491.88,13.29,
tsg_emssv	2018-06-27T02:21:43.6255Z	$KSSIS,80,1491.87,13.29,
tsg_emssv	2018-06-27T02:21:48.6251Z	$KSSIS,80,1491.85,13.29,
tsg_emssv	2018-06-27T02:21:53.6250Z	$KSSIS,80,1491.82,13.28,
tsg_emssv	2018-06-27T02:21:58.6265Z	$KSSIS,80,1491.82,13.28,
tsg_emssv	2018-06-27T02:22:03.6262Z	$KSSIS,80,1491.84,13.29,
tsg_emssv	2018-06-27T02:22:08.6259Z	$KSSIS,80,1491.85,13.30,
tsg_emssv	2018-06-27T02:22:13.6257Z	$KSSIS,80,1491.85,13.30,
tsg_emssv	2018-06-27T02:22:18.6257Z	$KSSIS,80,1491.85,13.30,
tsg_emssv	2018-06-27T02:22:23.6254Z	$KSSIS,80,1491.86,13.30,
tsg_emssv	2018-06-27T02:22:28.6256Z	$KSSIS,80,1491.86,13.31,
tsg_emssv	2018-06-27T02:22:33.6266Z	$KSSIS,80,1491.86,13.30,
tsg_emssv	2018-06-27T02:22:38.6265Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:22:43.6264Z	$KSSIS,80,1491.85,13.30,
tsg_emssv	2018-06-27T02:22:48.6261Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:22:53.6261Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:22:58.6257Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:23:03.6268Z	$KSSIS,80,1491.85,13.31,
tsg_emssv	2018-06-27T02:23:08.6253Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:23:13.6266Z	$KSSIS,80,1491.85,13.31,
tsg_emssv	2018-06-27T02:23:18.6275Z	$KSSIS,80,1491.85,13.31,
tsg_emssv	2018-06-27T02:23:23.6286Z	$KSSIS,80,1491.84,13.31,
tsg_emssv	2018-06-27T02:23:28.6285Z	$KSSIS,80,1491.84,13.31,
tsg_emssv	2018-06-27T02:23:33.6283Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:23:38.6281Z	$KSSIS,80,1491.84,13.30,
tsg_emssv	2018-06-27T02:23:43.6280Z	$KSSIS,80,1491.85,13.31,
tsg_emssv	2018-06-27T02:23:48.6278Z	$KSSIS,80,1491.84,13.31,
tsg_emssv	2018-06-27T02:23:53.6277Z	$KSSIS,80,1491.86,13.31,
tsg_emssv	2018-06-27T02:23:58.6287Z	$KSSIS,80,1491.84,13.31,
tsg_emssv	2018-06-27T02:24:03.6285Z	$KSSIS,80,1491.83,13.31,
tsg_emssv	2018-06-27T02:24:08.6284Z	$KSSIS,80,1491.83,13.31,
tsg_emssv	2018-06-27T02:24:13.6282Z	$KSSIS,80,1491.83,13.31,
tsg_emssv	2018-06-27T02:24:18.6280Z	$KSSIS,80,1491.83,13.31,
tsg_emssv	2018-06-27T02:24:23.6292Z	$KSSIS,80,1491.84,13.31,
tsg_emssv	2018-06-27T02:24:28.6277Z	$KSSIS,80,1491.85,13.31,
tsg_emssv	2018-06-27T02:24:33.6288Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:24:38.6286Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:24:43.6284Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:24:48.6286Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:24:53.6281Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:24:58.6281Z	$KSSIS,80,1491.86,13.32,
tsg_emssv	2018-06-27T02:25:03.6293Z	$KSSIS,80,1491.85,13.32,
tsg_emssv	2018-06-27T02:25:08.6291Z	$KSSIS,80,1491.84,13.32,
tsg_emssv	2018-06-27T02:25:13.6292Z	$KSSIS,80,1491.83,13.32,
tsg_emssv	2018-06-27T02:25:18.6287Z	$KSSIS,80,1491.82,13.31,
tsg_emssv	2018-06-27T02:25:23.6285Z	$KSSIS,80,1491.82,13.31,
tsg_emssv	2018-06-27T02:25:28.6283Z	$KSSIS,80,1491.82,13.31,
tsg_emssv	2018-06-27T02:25:33.6295Z	$KSSIS,80,1491.81,13.31,
tsg_emssv	2018-06-27T02:25:38.6293Z	$KSSIS,80,1491.81,13.31,
tsg_emssv	2018-06-27T02:25:43.6293Z	$KSSIS,80,1491.80,13.31,
tsg_emssv	2018-06-27T02:25:48.6292Z	$KSSIS,80,1491.79,13.31,
tsg_emssv	2018-06-27T02:25:53.6290Z	$KSSIS,80,1491.79,13.30,
tsg_emssv	2018-06-27T02:25:58.6288Z	$KSSIS,80,1491.79,13.30,
tsg_emssv	2018-06-27T02:26:03.6286Z	$KSSIS,80,1491.79,13.30,
tsg_emssv	2018-06-27T02:26:08.6297Z	$KSSIS,80,1491.77,13.30,
tsg_emssv	2018-06-27T02:26:13.6295Z	$KSSIS,80,1491.76,13.29,
tsg_emssv	2018-06-27T02:26:18.6293Z	$KSSIS,80,1491.75,13.29,
tsg_emssv	2018-06-27T02:26:23.6292Z	$KSSIS,80,1491.73,13.29,
tsg_emssv	2018-06-27T02:26:28.6291Z	$KSSIS,80,1491.73,13.28,
tsg_emssv	2018-06-27T02:26:33.6290Z	$KSSIS,80,1491.72,13.28,
tsg_emssv	2018-06-27T02:26:38.6300Z	$KSSIS,80,1491.68,13.27,
tsg_emssv	2018-06-27T02:26:43.6301Z	$KSSIS,80,1491.64,13.26,
tsg_emssv	2018-06-27T02:26:48.6299Z	$KSSIS,80,1491.62,13.25,
tsg_emssv	2018-06-27T02:26:53.6298Z	$KSSIS,80,1491.59,13.24,
tsg_emssv	2018-06-27T02:26:58.6296Z	$KSSIS,80,1491.56,13.23,
tsg_emssv	2018-06-27T02:27:03.6295Z	$KSSIS,80,1491.47,13.21,
tsg_emssv	2018-06-27T02:27:08.6293Z	$KSSIS,80,1491.41,13.19,
tsg_emssv	2018-06-27T02:27:13.6292Z	$KSSIS,80,1491.34,13.17,
tsg_emssv	2018-06-27T02:27:18.6302Z	$KSSIS,80,1491.25,13.14,
tsg_emssv	2018-06-27T02:27:23.6300Z	$KSSIS,80,1491.17,13.12,
tsg_emssv	2018-06-27T02:27:28.6298Z	$KSSIS,80,1491.07,13.09,
tsg_emssv	2018-06-27T02:27:33.6297Z	$KSSIS,80,1491.05,13.08,
tsg_emssv	2018-06-27T02:27:38.6295Z	$KSSIS,80,1491.08,13.09,
tsg_emssv	2018-06-27T02:27:43.6294Z	$KSSIS,80,1491.01,13.07,
tsg_emssv	2018-06-27T02:27:48.6292Z	$KSSIS,80,1490.84,13.02,
tsg_emssv	2018-06-27T02:27:53.6302Z	$KSSIS,80,1490.72,12.99,
tsg_emssv	2018-06-27T02:27:58.6301Z	$KSSIS,80,1490.59,12.95,
tsg_emssv	2018-06-27T02:28:03.6299Z	$KSSIS,80,1490.43,12.90,
tsg_emssv	2018-06-27T02:28:08.6297Z	$KSSIS,80,1490.36,12.88,
tsg_emssv	2018-06-27T02:28:13.6298Z	$KSSIS,80,1490.25,12.85,
tsg_emssv	2018-06-27T02:28:18.6294Z	$KSSIS,80,1490.27,12.85,
tsg_emssv	2018-06-27T02:28:23.6292Z	$KSSIS,80,1490.25,12.85,
tsg_emssv	2018-06-27T02:28:28.6305Z	$KSSIS,80,1490.14,12.82,
tsg_emssv	2018-06-27T02:28:33.6303Z	$KSSIS,80,1490.02,12.78,
tsg_emssv	2018-06-27T02:28:38.6301Z	$KSSIS,80,1489.96,12.77,
tsg_emssv	2018-06-27T02:28:43.6300Z	$KSSIS,80,1489.90,12.75,
tsg_emssv	2018-06-27T02:28:48.6298Z	$KSSIS,80,1489.90,12.75,
tsg_emssv	2018-06-27T02:28:53.6310Z	$KSSIS,80,1489.83,12.73,
tsg_emssv	2018-06-27T02:28:58.6295Z	$KSSIS,80,1489.73,12.70,
tsg_emssv	2018-06-27T02:29:03.6306Z	$KSSIS,80,1489.65,12.68,
tsg_emssv	2018-06-27T02:29:08.6305Z	$KSSIS,80,1489.56,12.65,
tsg_emssv	2018-06-27T02:29:13.6303Z	$KSSIS,80,1489.50,12.63,
tsg_emssv	2018-06-27T02:29:18.6301Z	$KSSIS,80,1489.46,12.62,
tsg_emssv	2018-06-27T02:29:23.6300Z	$KSSIS,80,1489.42,12.61,
tsg_emssv	2018-06-27T02:29:28.6285Z	$KSSIS,80,1489.38,12.60,
tsg_emssv	2018-06-27T02:29:33.6283Z	$KSSIS,80,1489.33,12.59,
tsg_emssv	2018-06-27T02:29:38.6282Z	$KSSIS,80,1489.28,12.57,
tsg_emssv	2018-06-27T02:29:43.6280Z	$KSSIS,80,1489.23,12.55,
tsg_emssv	2018-06-27T02:29:48.6306Z	$KSSIS,80,1489.21,12.55,
tsg_emssv	2018-06-27T02:29:53.6305Z	$KSSIS,80,1489.23,12.55,
tsg_emssv	2018-06-27T02:29:58.6304Z	$KSSIS,80,1489.22,12.55,
tsg_emssv	2018-06-27T02:30:03.6302Z	$KSSIS,80,1489.21,12.55,
tsg_emssv	2018-06-27T02:30:08.6288Z	$KSSIS,80,1489.19,12.54,
tsg_emssv	2018-06-27T02:30:13.6287Z	$KSSIS,80,1489.18,12.54,
tsg_emssv	2018-06-27T02:30:18.6285Z	$KSSIS,80,1489.15,12.53,
tsg_emssv	2018-06-27T02:30:23.6309Z	$KSSIS,80,1489.13,12.52,
tsg_emssv	2018-06-27T02:30:28.6308Z	$KSSIS,80,1489.13,12.52,
tsg_emssv	2018-06-27T02:30:33.6293Z	$KSSIS,80,1489.15,12.52,
tsg_emssv	2018-06-27T02:30:38.6291Z	$KSSIS,80,1489.16,12.52,
tsg_emssv	2018-06-27T02:30:43.6292Z	$KSSIS,80,1489.17,12.53,
tsg_emssv	2018-06-27T02:30:48.6314Z	$KSSIS,80,1489.21,12.54,
tsg_emssv	2018-06-27T02:30:53.6313Z	$KSSIS,80,1489.26,12.55,
tsg_emssv	2018-06-27T02:30:58.6287Z	$KSSIS,80,1489.29,12.56,
tsg_emssv	2018-06-27T02:31:03.6286Z	$KSSIS,80,1489.31,12.56,
tsg_emssv	2018-06-27T02:31:08.6297Z	$KSSIS,80,1489.33,12.57,
tsg_emssv	2018-06-27T02:31:13.6307Z	$KSSIS,80,1489.34,12.57,
tsg_emssv	2018-06-27T02:31:18.6305Z	$KSSIS,80,1489.37,12.58,
tsg_emssv	2018-06-27T02:31:23.6304Z	$KSSIS,80,1489.40,12.59,
tsg_emssv	2018-06-27T02:31:28.6291Z	$KSSIS,80,1489.44,12.60,
tsg_emssv	2018-06-27T02:31:33.6288Z	$KSSIS,80,1489.49,12.61,
tsg_emssv	2018-06-27T02:31:38.6299Z	$KSSIS,80,1489.55,12.63,
tsg_emssv	2018-06-27T02:31:43.6310Z	$KSSIS,80,1489.60,12.64,
tsg_emssv	2018-06-27T02:31:48.6308Z	$KSSIS,80,1489.62,12.65,
tsg_emssv	2018-06-27T02:31:53.6306Z	$KSSIS,80,1489.64,12.65,
tsg_emssv	2018-06-27T02:31:58.6293Z	$KSSIS,80,1489.63,12.65,
tsg_emssv	2018-06-27T02:32:03.6291Z	$KSSIS,80,1489.62,12.65,
tsg_emssv	2018-06-27T02:32:08.6290Z	$KSSIS,80,1489.61,12.64,
tsg_emssv	2018-06-27T02:32:13.6313Z	$KSSIS,80,1489.59,12.64,
tsg_emssv	2018-06-27T02:32:18.6311Z	$KSSIS,80,1489.58,12.64,
tsg_emssv	2018-06-27T02:32:23.6311Z	$KSSIS,80,1489.56,12.63,
tsg_emssv	2018-06-27T02:32:28.6308Z	$KSSIS,80,1489.56,12.63,
tsg_emssv	2018-06-27T02:32:33.6319Z	$KSSIS,80,1489.52,12.62,
tsg_emssv	2018-06-27T02:32:38.6292Z	$KSSIS,80,1489.51,12.62,
tsg_emssv	2018-06-27T02:32:43.6291Z	$KSSIS,80,1489.49,12.61,
tsg_emssv	2018-06-27T02:32:48.6301Z	$KSSIS,80,1489.46,12.60,
tsg_emssv	2018-06-27T02:32:53.6300Z	$KSSIS,80,1489.42,12.59,
tsg_emssv	2018-06-27T02:32:58.6298Z	$KSSIS,80,1489.36,12.58,
tsg_emssv	2018-06-27T02:33:03.6296Z	$KSSIS,80,1489.32,12.57,
tsg_emssv	2018-06-27T02:33:08.6295Z	$KSSIS,80,1489.27,12.56,
tsg_emssv	2018-06-27T02:33:13.6306Z	$KSSIS,80,1489.22,12.54,
tsg_emssv	2018-06-27T02:33:18.6304Z	$KSSIS,80,1489.17,12.53,
tsg_emssv	2018-06-27T02:33:23.6303Z	$KSSIS,80,1489.14,12.53,
tsg_emssv	2018-06-27T02:33:28.6301Z	$KSSIS,80,1489.13,12.52,
tsg_emssv	2018-06-27T02:33:33.6299Z	$KSSIS,80,1489.10,12.52,
tsg_emssv	2018-06-27T02:33:38.6298Z	$KSSIS,80,1489.07,12.51,
tsg_emssv	2018-06-27T02:33:43.6296Z	$KSSIS,80,1489.07,12.51,
tsg_emssv	2018-06-27T02:33:48.6306Z	$KSSIS,80,1489.17,12.54,
tsg_emssv	2018-06-27T02:33:53.6306Z	$KSSIS,80,1489.27,12.58,
tsg_emssv	2018-06-27T02:33:58.6304Z	$KSSIS,80,1489.46,12.63,
tsg_emssv	2018-06-27T02:34:03.6303Z	$KSSIS,80,1489.68,12.70,
tsg_emssv	2018-06-27T02:34:08.6301Z	$KSSIS,80,1489.82,12.74,
tsg_emssv	2018-06-27T02:34:13.6299Z	$KSSIS,80,1489.90,12.77,
tsg_emssv	2018-06-27T02:34:18.6317Z	$KSSIS,80,1489.99,12.79,
tsg_emssv	2018-06-27T02:34:23.6296Z	$KSSIS,80,1490.00,12.80,
tsg_emssv	2018-06-27T02:34:28.6309Z	$KSSIS,80,1490.06,12.81,
tsg_emssv	2018-06-27T02:34:33.6307Z	$KSSIS,80,1490.08,12.82,
tsg_emssv	2018-06-27T02:34:38.6307Z	$KSSIS,80,1490.14,12.84,
tsg_emssv	2018-06-27T02:34:43.6305Z	$KSSIS,80,1490.21,12.85,
tsg_emssv	2018-06-27T02:34:48.6305Z	$KSSIS,80,1490.30,12.88,
tsg_emssv	2018-06-27T02:34:53.6303Z	$KSSIS,80,1490.38,12.90,
tsg_emssv	2018-06-27T02:34:58.6301Z	$KSSIS,80,1490.38,12.90,
tsg_emssv	2018-06-27T02:35:03.6300Z	$KSSIS,80,1490.43,12.91,
tsg_emssv	2018-06-27T02:35:08.6310Z	$KSSIS,80,1490.51,12.93,
tsg_emssv	2018-06-27T02:35:13.6309Z	$KSSIS,80,1490.65,12.97,
tsg_emssv	2018-06-27T02:35:18.6307Z	$KSSIS,80,1490.79,13.01,
tsg_emssv	2018-06-27T02:35:23.6305Z	$KSSIS,80,1490.83,13.02,
tsg_emssv	2018-06-27T02:35:28.6305Z	$KSSIS,80,1490.82,13.01,
tsg_emssv	2018-06-27T02:35:33.6303Z	$KSSIS,80,1490.89,13.03,
tsg_emssv	2018-06-27T02:35:38.6314Z	$KSSIS,80,1490.92,13.04,
tsg_emssv	2018-06-27T02:35:43.6326Z	$KSSIS,80,1490.93,13.03,
tsg_emssv	2018-06-27T02:35:48.6325Z	$KSSIS,80,1491.07,13.07,
tsg_emssv	2018-06-27T02:35:53.6323Z	$KSSIS,80,1491.06,13.07,
tsg_emssv	2018-06-27T02:35:58.6322Z	$KSSIS,80,1491.19,13.10,
tsg_emssv	2018-06-27T02:36:03.6332Z	$KSSIS,80,1491.43,13.18,
tsg_emssv	2018-06-27T02:36:08.6331Z	$KSSIS,80,1491.57,13.22,
tsg_emssv	2018-06-27T02:36:13.6329Z	$KSSIS,80,1491.69,13.26,
tsg_emssv	2018-06-27T02:36:18.6327Z	$KSSIS,80,1491.68,13.27,
tsg_emssv	2018-06-27T02:36:23.6326Z	$KSSIS,80,1491.71,13.29,
tsg_emssv	2018-06-27T02:36:28.6312Z	$KSSIS,80,1491.62,13.27,
tsg_emssv	2018-06-27T02:36:33.6310Z	$KSSIS,80,1491.59,13.27,
tsg_emssv	2018-06-27T02:36:38.6309Z	$KSSIS,80,1491.66,13.30,
tsg_emssv	2018-06-27T02:36:43.6331Z	$KSSIS,80,1491.82,13.36,
tsg_emssv	2018-06-27T02:36:48.6330Z	$KSSIS,80,1491.89,13.39,
tsg_emssv	2018-06-27T02:36:53.6328Z	$KSSIS,80,1491.85,13.38,
tsg_emssv	2018-06-27T02:36:58.6314Z	$KSSIS,80,1491.73,13.35,
tsg_emssv	2018-06-27T02:37:03.6313Z	$KSSIS,80,1491.68,13.35,
tsg_emssv	2018-06-27T02:37:08.6311Z	$KSSIS,80,1491.70,13.36,
tsg_emssv	2018-06-27T02:37:13.6336Z	$KSSIS,80,1491.80,13.39,
tsg_emssv	2018-06-27T02:37:18.6335Z	$KSSIS,80,1491.72,13.38,
tsg_emssv	2018-06-27T02:37:23.6333Z	$KSSIS,80,1491.74,13.39,
tsg_emssv	2018-06-27T02:37:28.6320Z	$KSSIS,80,1491.78,13.41,
tsg_emssv	2018-06-27T02:37:33.6318Z	$KSSIS,80,1491.81,13.42,
tsg_emssv	2018-06-27T02:37:38.6317Z	$KSSIS,80,1491.75,13.41,
tsg_emssv	2018-06-27T02:37:43.6316Z	$KSSIS,80,1491.63,13.38,
tsg_emssv	2018-06-27T02:37:48.6328Z	$KSSIS,80,1491.64,13.39,
tsg_emssv	2018-06-27T02:37:53.6326Z	$KSSIS,80,1491.67,13.40,
tsg_emssv	2018-06-27T02:37:58.6337Z	$KSSIS,80,1491.70,13.41,
tsg_emssv	2018-06-27T02:38:03.6311Z	$KSSIS,80,1491.68,13.41,
tsg_emssv	2018-06-27T02:38:08.6322Z	$KSSIS,80,1491.74,13.43,
tsg_emssv	2018-06-27T02:38:13.6320Z	$KSSIS,80,1491.70,13.42,
tsg_emssv	2018-06-27T02:38:18.6332Z	$KSSIS,80,1491.71,13.43,
tsg_emssv	2018-06-27T02:38:23.6330Z	$KSSIS,80,1491.69,13.44,
tsg_emssv	2018-06-27T02:38:28.6328Z	$KSSIS,80,1491.63,13.43,
tsg_emssv	2018-06-27T02:38:33.6314Z	$KSSIS,80,1491.57,13.42,
tsg_emssv	2018-06-27T02:38:38.6325Z	$KSSIS,80,1491.59,13.43,
tsg_emssv	2018-06-27T02:38:43.6337Z	$KSSIS,80,1491.55,13.42,
tsg_emssv	2018-06-27T02:38:48.6335Z	$KSSIS,80,1491.51,13.42,
tsg_emssv	2018-06-27T02:38:53.6334Z	$KSSIS,80,1491.56,13.43,
tsg_emssv	2018-06-27T02:38:58.6322Z	$KSSIS,80,1491.55,13.44,
tsg_emssv	2018-06-27T02:39:03.6320Z	$KSSIS,80,1491.53,13.44,
tsg_emssv	2018-06-27T02:39:08.6343Z	$KSSIS,80,1491.53,13.44,
tsg_emssv	2018-06-27T02:39:13.6341Z	$KSSIS,80,1491.51,13.44,
tsg_emssv	2018-06-27T02:39:18.6340Z	$KSSIS,80,1491.54,13.45,
tsg_emssv	2018-06-27T02:39:23.6338Z	$KSSIS,80,1491.57,13.46,
tsg_emssv	2018-06-27T02:39:28.6313Z	$KSSIS,80,1491.58,13.46,
tsg_emssv	2018-06-27T02:39:33.6323Z	$KSSIS,80,1491.57,13.46,
tsg_emssv	2018-06-27T02:39:38.6322Z	$KSSIS,80,1491.54,13.45,
tsg_emssv	2018-06-27T02:39:43.6320Z	$KSSIS,80,1491.52,13.45,
tsg_emssv	2018-06-27T02:39:48.6344Z	$KSSIS,80,1491.52,13.45,
tsg_emssv	2018-06-27T02:39:53.6342Z	$KSSIS,80,1491.54,13.45,
tsg_emssv	2018-06-27T02:39:58.6342Z	$KSSIS,80,1491.53,13.45,
tsg_emssv	2018-06-27T02:40:03.6341Z	$KSSIS,80,1491.52,13.45,
tsg_emssv	2018-06-27T02:40:08.6339Z	$KSSIS,80,1491.49,13.44,
tsg_emssv	2018-06-27T02:40:13.6337Z	$KSSIS,80,1491.46,13.43,
tsg_emssv	2018-06-27T02:40:18.6336Z	$KSSIS,80,1491.45,13.43,
tsg_emssv	2018-06-27T02:40:23.6321Z	$KSSIS,80,1491.44,13.43,
tsg_emssv	2018-06-27T02:40:28.6319Z	$KSSIS,80,1491.42,13.42,
tsg_emssv	2018-06-27T02:40:33.6332Z	$KSSIS,80,1491.39,13.41,
tsg_emssv	2018-06-27T02:40:38.6330Z	$KSSIS,80,1491.38,13.41,
tsg_emssv	2018-06-27T02:40:43.6317Z	$KSSIS,80,1491.38,13.41,
tsg_emssv	2018-06-27T02:40:48.6327Z	$KSSIS,80,1491.39,13.42,
tsg_emssv	2018-06-27T02:40:53.6325Z	$KSSIS,80,1491.40,13.42,
tsg_emssv	2018-06-27T02:40:58.6324Z	$KSSIS,80,1491.40,13.42,
tsg_emssv	2018-06-27T02:41:03.6322Z	$KSSIS,80,1491.40,13.42,
tsg_emssv	2018-06-27T02:41:08.6321Z	$KSSIS,80,1491.41,13.42,
tsg_emssv	2018-06-27T02:41:13.6331Z	$KSSIS,80,1491.40,13.42,
tsg_emssv	2018-06-27T02:41:18.6342Z	$KSSIS,80,1491.39,13.42,
tsg_emssv	2018-06-27T02:41:23.6340Z	$KSSIS,80,1491.38,13.42,
tsg_emssv	2018-06-27T02:41:28.6338Z	$KSSIS,80,1491.37,13.42,
tsg_emssv	2018-06-27T02:41:33.6350Z	$KSSIS,80,1491.37,13.42,
tsg_emssv	2018-06-27T02:41:38.6348Z	$KSSIS,80,1491.36,13.42,
tsg_emssv	2018-06-27T02:41:43.6346Z	$KSSIS,80,1491.35,13.42,
tsg_emssv	2018-06-27T02:41:48.6345Z	$KSSIS,80,1491.35,13.41,
tsg_emssv	2018-06-27T02:41:53.6343Z	$KSSIS,80,1491.34,13.41,
tsg_emssv	2018-06-27T02:41:58.6354Z	$KSSIS,80,1491.33,13.41,
tsg_emssv	2018-06-27T02:42:03.6352Z	$KSSIS,80,1491.33,13.41,
tsg_emssv	2018-06-27T02:42:08.6351Z	$KSSIS,80,1491.32,13.41,
tsg_emssv	2018-06-27T02:42:13.6349Z	$KSSIS,80,1491.31,13.40,
tsg_emssv	2018-06-27T02:42:18.6347Z	$KSSIS,80,1491.30,13.40,
tsg_emssv	2018-06-27T02:42:23.6346Z	$KSSIS,80,1491.29,13.40,
tsg_emssv	2018-06-27T02:42:28.6356Z	$KSSIS,80,1491.28,13.39,
tsg_emssv	2018-06-27T02:42:33.6355Z	$KSSIS,80,1491.27,13.39,
tsg_emssv	2018-06-27T02:42:38.6353Z	$KSSIS,80,1491.27,13.39,
tsg_emssv	2018-06-27T02:42:43.6351Z	$KSSIS,80,1491.27,13.38,
tsg_emssv	2018-06-27T02:42:48.6350Z	$KSSIS,80,1491.25,13.38,
tsg_emssv	2018-06-27T02:42:53.6348Z	$KSSIS,80,1491.23,13.37,
tsg_emssv	2018-06-27T02:42:58.6347Z	$KSSIS,80,1491.23,13.37,
tsg_emssv	2018-06-27T02:43:03.6345Z	$KSSIS,80,1491.22,13.37,
tsg_emssv	2018-06-27T02:43:08.6361Z	$KSSIS,80,1491.21,13.37,
tsg_emssv	2018-06-27T02:43:13.6355Z	$KSSIS,80,1491.21,13.37,
tsg_emssv	2018-06-27T02:43:18.6354Z	$KSSIS,80,1491.21,13.37,
tsg_emssv	2018-06-27T02:43:23.6352Z	$KSSIS,80,1491.21,13.37,
tsg_emssv	2018-06-27T02:43:28.6350Z	$KSSIS,80,1491.21,13.37,
tsg_emssv	2018-06-27T02:43:33.6350Z	$KSSIS,80,1491.22,13.38,
tsg_emssv	2018-06-27T02:43:38.6349Z	$KSSIS,80,1491.23,13.38,
tsg_emssv	2018-06-27T02:43:43.6360Z	$KSSIS,80,1491.23,13.38,
tsg_emssv	2018-06-27T02:43:48.6358Z	$KSSIS,80,1491.24,13.38,
tsg_emssv	2018-06-27T02:43:53.6356Z	$KSSIS,80,1491.24,13.39,
tsg_emssv	2018-06-27T02:43:58.6355Z	$KSSIS,80,1491.25,13.39,
tsg_emssv	2018-06-27T02:44:03.6353Z	$KSSIS,80,1491.25,13.39,
tsg_emssv	2018-06-27T02:44:08.6352Z	$KSSIS,80,1491.25,13.39,
tsg_emssv	2018-06-27T02:44:13.6350Z	$KSSIS,80,1491.25,13.39,
tsg_emssv	2018-06-27T02:44:18.6361Z	$KSSIS,80,1491.24,13.39,
tsg_emssv	2018-06-27T02:44:23.6359Z	$KSSIS,80,1491.24,13.39,
tsg_emssv	2018-06-27T02:44:28.6357Z	$KSSIS,80,1491.23,13.39,
tsg_emssv	2018-06-27T02:44:33.6355Z	$KSSIS,80,1491.22,13.38,
tsg_emssv	2018-06-27T02:44:38.6354Z	$KSSIS,80,1491.21,13.38,
tsg_emssv	2018-06-27T02:44:43.6365Z	$KSSIS,80,1491.20,13.38,
tsg_emssv	2018-06-27T02:44:48.6363Z	$KSSIS,80,1491.18,13.38,
tsg_emssv	2018-06-27T02:44:53.6361Z	$KSSIS,80,1491.17,13.37,
tsg_emssv	2018-06-27T02:44:58.6360Z	$KSSIS,80,1491.16,13.37,
tsg_emssv	2018-06-27T02:45:03.6358Z	$KSSIS,80,1491.15,13.37,
tsg_emssv	2018-06-27T02:45:08.6357Z	$KSSIS,80,1491.14,13.36,
tsg_emssv	2018-06-27T02:45:13.6355Z	$KSSIS,80,1491.13,13.36,
tsg_emssv	2018-06-27T02:45:18.6366Z	$KSSIS,80,1491.12,13.36,
tsg_emssv	2018-06-27T02:45:23.6365Z	$KSSIS,80,1491.10,13.35,
tsg_emssv	2018-06-27T02:45:28.6364Z	$KSSIS,80,1491.10,13.35,
tsg_emssv	2018-06-27T02:45:33.6361Z	$KSSIS,80,1491.10,13.35,
tsg_emssv	2018-06-27T02:45:38.6360Z	$KSSIS,80,1491.09,13.35,
tsg_emssv	2018-06-27T02:45:43.6358Z	$KSSIS,80,1491.09,13.35,
tsg_emssv	2018-06-27T02:45:48.6369Z	$KSSIS,80,1491.09,13.35,
tsg_emssv	2018-06-27T02:45:53.6367Z	$KSSIS,80,1491.10,13.35,
tsg_emssv	2018-06-27T02:45:58.6366Z	$KSSIS,80,1491.10,13.35,
tsg_emssv	2018-06-27T02:46:03.6364Z	$KSSIS,80,1491.11,13.36,
tsg_emssv	2018-06-27T02:46:08.6362Z	$KSSIS,80,1491.12,13.36,
tsg_emssv	2018-06-27T02:46:13.6361Z	$KSSIS,80,1491.14,13.37,
tsg_emssv	2018-06-27T02:46:18.6359Z	$KSSIS,80,1491.17,13.38,
tsg_emssv	2018-06-27T02:46:23.6370Z	$KSSIS,80,1491.18,13.38,
tsg_emssv	2018-06-27T02:46:28.6368Z	$KSSIS,80,1491.19,13.39,
tsg_emssv	2018-06-27T02:46:33.6366Z	$KSSIS,80,1491.22,13.40,
tsg_emssv	2018-06-27T02:46:38.6365Z	$KSSIS,80,1491.23,13.40,
tsg_emssv	2018-06-27T02:46:43.6363Z	$KSSIS,80,1491.24,13.41,
tsg_emssv	2018-06-27T02:46:48.6361Z	$KSSIS,80,1491.24,13.41,
tsg_emssv	2018-06-27T02:46:53.6372Z	$KSSIS,80,1491.25,13.41,
tsg_emssv	2018-06-27T02:46:58.6371Z	$KSSIS,80,1491.26,13.42,
tsg_emssv	2018-06-27T02:47:03.6369Z	$KSSIS,80,1491.27,13.42,
tsg_emssv	2018-06-27T02:47:08.6367Z	$KSSIS,80,1491.26,13.42,
tsg_emssv	2018-06-27T02:47:13.6366Z	$KSSIS,80,1491.26,13.42,
tsg_emssv	2018-06-27T02:47:18.6364Z	$KSSIS,80,1491.24,13.41,
tsg_emssv	2018-06-27T02:47:23.6364Z	$KSSIS,80,1491.23,13.41,
tsg_emssv	2018-06-27T02:47:28.6362Z	$KSSIS,80,1491.23,13.41,
tsg_emssv	2018-06-27T02:47:33.6374Z	$KSSIS,80,1491.24,13.41,
tsg_emssv	2018-06-27T02:47:38.6372Z	$KSSIS,80,1491.24,13.41,
tsg_emssv	2018-06-27T02:47:43.6370Z	$KSSIS,80,1491.25,13.42,
tsg_emssv	2018-06-27T02:47:48.6355Z	$KSSIS,80,1491.24,13.42,
tsg_emssv	2018-06-27T02:47:53.6354Z	$KSSIS,80,1491.24,13.42,
tsg_emssv	2018-06-27T02:47:58.6352Z	$KSSIS,80,1491.24,13.42,
tsg_emssv	2018-06-27T02:48:03.6351Z	$KSSIS,80,1491.25,13.42,
tsg_emssv	2018-06-27T02:48:08.6363Z	$KSSIS,80,1491.26,13.42,
tsg_emssv	2018-06-27T02:48:13.6347Z	$KSSIS,80,1491.25,13.42,
tsg_emssv	2018-06-27T02:48:18.6359Z	$KSSIS,80,1491.25,13.42,
tsg_emssv	2018-06-27T02:48:23.6357Z	$KSSIS,80,1491.24,13.42,
tsg_emssv	2018-06-27T02:48:28.6356Z	$KSSIS,80,1491.23,13.42,
tsg_emssv	2018-06-27T02:48:33.6354Z	$KSSIS,80,1491.22,13.42,
tsg_emssv	2018-06-27T02:48:38.6355Z	$KSSIS,80,1491.18,13.41,
tsg_emssv	2018-06-27T02:48:43.6351Z	$KSSIS,80,1491.15,13.40,
tsg_emssv	2018-06-27T02:48:48.6361Z	$KSSIS,80,1491.12,13.40,
tsg_emssv	2018-06-27T02:48:53.6372Z	$KSSIS,80,1491.08,13.39,
tsg_emssv	2018-06-27T02:48:58.6370Z	$KSSIS,80,1491.08,13.39,
tsg_emssv	2018-06-27T02:49:03.6381Z	$KSSIS,80,1491.09,13.40,
tsg_emssv	2018-06-27T02:49:08.6368Z	$KSSIS,80,1491.09,13.40,
tsg_emssv	2018-06-27T02:49:13.6379Z	$KSSIS,80,1491.10,13.41,
tsg_emssv	2018-06-27T02:49:18.6378Z	$KSSIS,80,1491.13,13.42,
tsg_emssv	2018-06-27T02:49:23.6376Z	$KSSIS,80,1491.16,13.43,
tsg_emssv	2018-06-27T02:49:28.6375Z	$KSSIS,80,1491.18,13.44,
tsg_emssv	2018-06-27T02:49:33.6373Z	$KSSIS,80,1491.21,13.45,
tsg_emssv	2018-06-27T02:49:38.6372Z	$KSSIS,80,1491.31,13.48,
tsg_emssv	2018-06-27T02:49:43.6370Z	$KSSIS,80,1491.35,13.50,
tsg_emssv	2018-06-27T02:49:48.6380Z	$KSSIS,80,1491.36,13.50,
tsg_emssv	2018-06-27T02:49:53.6379Z	$KSSIS,80,1491.39,13.51,
tsg_emssv	2018-06-27T02:49:58.6377Z	$KSSIS,80,1491.42,13.52,
tsg_emssv	2018-06-27T02:50:03.6376Z	$KSSIS,80,1491.48,13.54,
tsg_emssv	2018-06-27T02:50:08.6374Z	$KSSIS,80,1491.53,13.55,
tsg_emssv	2018-06-27T02:50:13.6385Z	$KSSIS,80,1491.54,13.55,
tsg_emssv	2018-06-27T02:50:18.6383Z	$KSSIS,80,1491.55,13.56,
tsg_emssv	2018-06-27T02:50:23.6381Z	$KSSIS,80,1491.55,13.56,
tsg_emssv	2018-06-27T02:50:28.6380Z	$KSSIS,80,1491.54,13.56,
tsg_emssv	2018-06-27T02:50:33.6378Z	$KSSIS,80,1491.55,13.57,
tsg_emssv	2018-06-27T02:50:38.6376Z	$KSSIS,80,1491.54,13.57,
tsg_emssv	2018-06-27T02:50:43.6387Z	$KSSIS,80,1491.50,13.56,
tsg_emssv	2018-06-27T02:50:48.6373Z	$KSSIS,80,1491.45,13.55,
tsg_emssv	2018-06-27T02:50:53.6384Z	$KSSIS,80,1491.44,13.55,
tsg_emssv	2018-06-27T02:50:58.6382Z	$KSSIS,80,1491.44,13.55,
tsg_emssv	2018-06-27T02:51:03.6381Z	$KSSIS,80,1491.42,13.55,
tsg_emssv	2018-06-27T02:51:08.6379Z	$KSSIS,80,1491.47,13.57,
tsg_emssv	2018-06-27T02:51:13.6378Z	$KSSIS,80,1491.55,13.59,
tsg_emssv	2018-06-27T02:51:18.6380Z	$KSSIS,80,1491.57,13.60,
tsg_emssv	2018-06-27T02:51:23.6380Z	$KSSIS,80,1491.56,13.60,
tsg_emssv	2018-06-27T02:51:28.6378Z	$KSSIS,80,1491.59,13.61,
tsg_emssv	2018-06-27T02:51:33.6388Z	$KSSIS,80,1491.64,13.63,
tsg_emssv	2018-06-27T02:51:38.6387Z	$KSSIS,80,1491.66,13.63,
tsg_emssv	2018-06-27T02:51:43.6385Z	$KSSIS,80,1491.70,13.65,
tsg_emssv	2018-06-27T02:51:48.6383Z	$KSSIS,80,1491.72,13.65,
tsg_emssv	2018-06-27T02:51:53.6382Z	$KSSIS,80,1491.68,13.64,
tsg_emssv	2018-06-27T02:51:58.6368Z	$KSSIS,80,1491.64,13.63,
tsg_emssv	2018-06-27T02:52:03.6367Z	$KSSIS,80,1491.65,13.64,
tsg_emssv	2018-06-27T02:52:08.6365Z	$KSSIS,80,1491.73,13.66,
tsg_emssv	2018-06-27T02:52:13.6363Z	$KSSIS,80,1491.77,13.68,
tsg_emssv	2018-06-27T02:52:18.6374Z	$KSSIS,80,1491.78,13.68,
tsg_emssv	2018-06-27T02:52:23.6372Z	$KSSIS,80,1491.74,13.67,
tsg_emssv	2018-06-27T02:52:28.6383Z	$KSSIS,80,1491.73,13.67,
tsg_emssv	2018-06-27T02:52:33.6381Z	$KSSIS,80,1491.71,13.66,
tsg_emssv	2018-06-27T02:52:38.6383Z	$KSSIS,80,1491.71,13.67,
tsg_emssv	2018-06-27T02:52:43.6392Z	$KSSIS,80,1491.71,13.67,
tsg_emssv	2018-06-27T02:52:48.6391Z	$KSSIS,80,1491.68,13.66,
tsg_emssv	2018-06-27T02:52:53.6390Z	$KSSIS,80,1491.68,13.66,
tsg_emssv	2018-06-27T02:52:58.6387Z	$KSSIS,80,1491.66,13.65,
tsg_emssv	2018-06-27T02:53:03.6386Z	$KSSIS,80,1491.75,13.68,
tsg_emssv	2018-06-27T02:53:08.6371Z	$KSSIS,80,1491.79,13.69,
tsg_emssv	2018-06-27T02:53:13.6371Z	$KSSIS,80,1491.84,13.71,
tsg_emssv	2018-06-27T02:53:18.6369Z	$KSSIS,80,1491.83,13.70,
tsg_emssv	2018-06-27T02:53:23.6380Z	$KSSIS,80,1491.81,13.70,
tsg_emssv	2018-06-27T02:53:28.6366Z	$KSSIS,80,1491.75,13.68,
tsg_emssv	2018-06-27T02:53:33.6377Z	$KSSIS,80,1491.76,13.69,
tsg_emssv	2018-06-27T02:53:38.6375Z	$KSSIS,80,1491.72,13.68,
tsg_emssv	2018-06-27T02:53:43.6374Z	$KSSIS,80,1491.70,13.67,
tsg_emssv	2018-06-27T02:53:48.6372Z	$KSSIS,80,1491.68,13.67,
tsg_emssv	2018-06-27T02:53:53.6370Z	$KSSIS,80,1491.65,13.67,
tsg_emssv	2018-06-27T02:53:58.6369Z	$KSSIS,80,1491.62,13.66,
tsg_emssv	2018-06-27T02:54:03.6396Z	$KSSIS,80,1491.60,13.66,
tsg_emssv	2018-06-27T02:54:08.6393Z	$KSSIS,80,1491.59,13.66,
tsg_emssv	2018-06-27T02:54:13.6391Z	$KSSIS,80,1491.57,13.65,
tsg_emssv	2018-06-27T02:54:18.6388Z	$KSSIS,80,1491.54,13.65,
tsg_emssv	2018-06-27T02:54:23.6387Z	$KSSIS,80,1491.49,13.63,
tsg_emssv	2018-06-27T02:54:28.6398Z	$KSSIS,80,1491.45,13.62,
tsg_emssv	2018-06-27T02:54:33.6397Z	$KSSIS,80,1491.42,13.62,
tsg_emssv	2018-06-27T02:54:38.6396Z	$KSSIS,80,1491.40,13.61,
tsg_emssv	2018-06-27T02:54:43.6394Z	$KSSIS,80,1491.40,13.61,
tsg_emssv	2018-06-27T02:54:48.6380Z	$KSSIS,80,1491.38,13.61,
tsg_emssv	2018-06-27T02:54:53.6378Z	$KSSIS,80,1491.35,13.60,
tsg_emssv	2018-06-27T02:54:58.6377Z	$KSSIS,80,1491.33,13.59,
tsg_emssv	2018-06-27T02:55:03.6375Z	$KSSIS,80,1491.32,13.59,
tsg_emssv	2018-06-27T02:55:08.6386Z	$KSSIS,80,1491.31,13.59,
tsg_emssv	2018-06-27T02:55:13.6384Z	$KSSIS,80,1491.28,13.58,
tsg_emssv	2018-06-27T02:55:18.6383Z	$KSSIS,80,1491.27,13.58,
tsg_emssv	2018-06-27T02:55:23.6381Z	$KSSIS,80,1491.23,13.57,
tsg_emssv	2018-06-27T02:55:28.6379Z	$KSSIS,80,1491.20,13.57,
tsg_emssv	2018-06-27T02:55:33.6378Z	$KSSIS,80,1491.20,13.57,
tsg_emssv	2018-06-27T02:55:38.6376Z	$KSSIS,80,1491.16,13.56,
tsg_emssv	2018-06-27T02:55:43.6375Z	$KSSIS,80,1491.13,13.55,
tsg_emssv	2018-06-27T02:55:48.6373Z	$KSSIS,80,1491.11,13.55,
tsg_emssv	2018-06-27T02:55:53.6371Z	$KSSIS,80,1491.09,13.54,
tsg_emssv	2018-06-27T02:55:58.6382Z	$KSSIS,80,1491.07,13.54,
tsg_emssv	2018-06-27T02:56:03.6380Z	$KSSIS,80,1491.07,13.54,
tsg_emssv	2018-06-27T02:56:08.6379Z	$KSSIS,80,1491.06,13.54,
tsg_emssv	2018-06-27T02:56:13.6377Z	$KSSIS,80,1491.07,13.54,
tsg_emssv	2018-06-27T02:56:18.6375Z	$KSSIS,80,1491.06,13.54,
tsg_emssv	2018-06-27T02:56:23.6374Z	$KSSIS,80,1491.04,13.54,
tsg_emssv	2018-06-27T02:56:28.6373Z	$KSSIS,80,1491.03,13.53,
tsg_emssv	2018-06-27T02:56:33.6384Z	$KSSIS,80,1490.99,13.52,
tsg_emssv	2018-06-27T02:56:38.6382Z	$KSSIS,80,1490.96,13.52,
tsg_emssv	2018-06-27T02:56:43.6381Z	$KSSIS,80,1490.96,13.52,
tsg_emssv	2018-06-27T02:56:48.6379Z	$KSSIS,80,1490.96,13.52,
tsg_emssv	2018-06-27T02:56:53.6377Z	$KSSIS,80,1490.97,13.52,
tsg_emssv	2018-06-27T02:56:58.6390Z	$KSSIS,80,1490.98,13.53,
tsg_emssv	2018-06-27T02:57:03.6387Z	$KSSIS,80,1490.94,13.52,
tsg_emssv	2018-06-27T02:57:08.6386Z	$KSSIS,80,1490.90,13.51,
tsg_emssv	2018-06-27T02:57:13.6384Z	$KSSIS,80,1490.86,13.50,
tsg_emssv	2018-06-27T02:57:18.6383Z	$KSSIS,80,1490.79,13.48,
tsg_emssv	2018-06-27T02:57:23.6382Z	$KSSIS,80,1490.73,13.46,
tsg_emssv	2018-06-27T02:57:28.6393Z	$KSSIS,80,1490.68,13.45,
tsg_emssv	2018-06-27T02:57:33.6403Z	$KSSIS,80,1490.65,13.44,
tsg_emssv	2018-06-27T02:57:38.6401Z	$KSSIS,80,1490.61,13.43,
tsg_emssv	2018-06-27T02:57:43.6400Z	$KSSIS,80,1490.56,13.41,
tsg_emssv	2018-06-27T02:57:48.6398Z	$KSSIS,80,1490.57,13.42,
tsg_emssv	2018-06-27T02:57:53.6397Z	$KSSIS,80,1490.53,13.41,
tsg_emssv	2018-06-27T02:57:58.6395Z	$KSSIS,80,1490.49,13.40,
tsg_emssv	2018-06-27T02:58:03.6406Z	$KSSIS,80,1490.46,13.39,
tsg_emssv	2018-06-27T02:58:08.6405Z	$KSSIS,80,1490.40,13.38,
tsg_emssv	2018-06-27T02:58:13.6403Z	$KSSIS,80,1490.39,13.37,
tsg_emssv	2018-06-27T02:58:18.6401Z	$KSSIS,80,1490.35,13.36,
tsg_emssv	2018-06-27T02:58:23.6400Z	$KSSIS,80,1490.36,13.37,
tsg_emssv	2018-06-27T02:58:28.6398Z	$KSSIS,80,1490.33,13.36,
tsg_emssv	2018-06-27T02:58:33.6383Z	$KSSIS,80,1490.28,13.35,
tsg_emssv	2018-06-27T02:58:38.6382Z	$KSSIS,80,1490.22,13.33,
tsg_emssv	2018-06-27T02:58:43.6394Z	$KSSIS,80,1490.14,13.31,
tsg_emssv	2018-06-27T02:58:48.6380Z	$KSSIS,80,1489.98,13.26,
tsg_emssv	2018-06-27T02:58:53.6392Z	$KSSIS,80,1490.00,13.27,
tsg_emssv	2018-06-27T02:58:58.6391Z	$KSSIS,80,1490.01,13.27,
tsg_emssv	2018-06-27T02:59:03.6390Z	$KSSIS,80,1489.97,13.26,
tsg_emssv	2018-06-27T02:59:08.6388Z	$KSSIS,80,1489.90,13.24,
tsg_emssv	2018-06-27T02:59:13.6386Z	$KSSIS,80,1489.82,13.22,
tsg_emssv	2018-06-27T02:59:18.6384Z	$KSSIS,80,1489.72,13.19,
tsg_emssv	2018-06-27T02:59:23.6395Z	$KSSIS,80,1489.67,13.17,
tsg_emssv	2018-06-27T02:59:28.6393Z	$KSSIS,80,1489.61,13.15,
tsg_emssv	2018-06-27T02:59:33.6392Z	$KSSIS,80,1489.56,13.14,
tsg_emssv	2018-06-27T02:59:38.6391Z	$KSSIS,80,1489.45,13.11,
tsg_emssv	2018-06-27T02:59:43.6388Z	$KSSIS,80,1489.45,13.11,
tsg_emssv	2018-06-27T02:59:48.6386Z	$KSSIS,80,1489.36,13.08,
tsg_emssv	2018-06-27T02:59:53.6411Z	$KSSIS,80,1489.25,13.05,
tsg_emssv	2018-06-27T02:59:58.6409Z	$KSSIS,80,1489.19,13.03,
tsg_emssv	2018-06-27T03:00:03.6407Z	$KSSIS,80,1489.21,13.04,
tsg_emssv	2018-06-27T03:00:08.6418Z	$KSSIS,80,1489.13,13.02,
tsg_emssv	2018-06-27T03:00:13.6417Z	$KSSIS,80,1489.07,13.00,
tsg_emssv	2018-06-27T03:00:18.6416Z	$KSSIS,80,1489.04,12.99,
tsg_emssv	2018-06-27T03:00:23.6389Z	$KSSIS,80,1489.08,13.00,
tsg_emssv	2018-06-27T03:00:28.6389Z	$KSSIS,80,1489.03,12.99,
tsg_emssv	2018-06-27T03:00:33.6388Z	$KSSIS,80,1488.91,12.95,
tsg_emssv	2018-06-27T03:00:38.6398Z	$KSSIS,80,1488.85,12.93,
tsg_emssv	2018-06-27T03:00:43.6397Z	$KSSIS,80,1488.83,12.93,
tsg_emssv	2018-06-27T03:00:48.6395Z	$KSSIS,80,1488.78,12.91,
tsg_emssv	2018-06-27T03:00:53.6393Z	$KSSIS,80,1488.74,12.90,
tsg_emssv	2018-06-27T03:00:58.6416Z	$KSSIS,80,1488.73,12.89,
tsg_emssv	2018-06-27T03:01:03.6414Z	$KSSIS,80,1488.72,12.89,
tsg_emssv	2018-06-27T03:01:08.6413Z	$KSSIS,80,1488.70,12.88,
tsg_emssv	2018-06-27T03:01:13.6424Z	$KSSIS,80,1488.68,12.88,
tsg_emssv	2018-06-27T03:01:18.6410Z	$KSSIS,80,1488.68,12.87,
tsg_emssv	2018-06-27T03:01:23.6396Z	$KSSIS,80,1488.66,12.87,
tsg_emssv	2018-06-27T03:01:28.6394Z	$KSSIS,80,1488.66,12.87,
tsg_emssv	2018-06-27T03:01:33.6393Z	$KSSIS,80,1488.68,12.87,
tsg_emssv	2018-06-27T03:01:38.6403Z	$KSSIS,80,1488.73,12.88,
tsg_emssv	2018-06-27T03:01:43.6414Z	$KSSIS,80,1488.77,12.90,
tsg_emssv	2018-06-27T03:01:48.6425Z	$KSSIS,80,1488.79,12.90,
tsg_emssv	2018-06-27T03:01:53.6412Z	$KSSIS,80,1488.86,12.92,
tsg_emssv	2018-06-27T03:01:58.6422Z	$KSSIS,80,1488.94,12.94,
tsg_emssv	2018-06-27T03:02:03.6408Z	$KSSIS,80,1488.98,12.95,
tsg_emssv	2018-06-27T03:02:08.6407Z	$KSSIS,80,1488.98,12.95,
tsg_emssv	2018-06-27T03:02:13.6405Z	$KSSIS,80,1488.99,12.95,
tsg_emssv	2018-06-27T03:02:18.6415Z	$KSSIS,80,1489.00,12.95,
tsg_emssv	2018-06-27T03:02:23.6426Z	$KSSIS,80,1489.02,12.95,
tsg_emssv	2018-06-27T03:02:28.6424Z	$KSSIS,80,1489.05,12.96,
tsg_emssv	2018-06-27T03:02:33.6411Z	$KSSIS,80,1489.10,12.97,
tsg_emssv	2018-06-27T03:02:38.6396Z	$KSSIS,80,1489.12,12.98,
tsg_emssv	2018-06-27T03:02:43.6407Z	$KSSIS,80,1489.15,12.99,
tsg_emssv	2018-06-27T03:02:48.6406Z	$KSSIS,80,1489.24,13.01,
tsg_emssv	2018-06-27T03:02:53.6416Z	$KSSIS,80,1489.31,13.03,
tsg_emssv	2018-06-27T03:02:58.6427Z	$KSSIS,80,1489.35,13.04,
tsg_emssv	2018-06-27T03:03:03.6425Z	$KSSIS,80,1489.38,13.05,
tsg_emssv	2018-06-27T03:03:08.6424Z	$KSSIS,80,1489.37,13.04,
tsg_emssv	2018-06-27T03:03:13.6397Z	$KSSIS,80,1489.39,13.05,
tsg_emssv	2018-06-27T03:03:18.6408Z	$KSSIS,80,1489.42,13.05,
tsg_emssv	2018-06-27T03:03:23.6406Z	$KSSIS,80,1489.47,13.07,
tsg_emssv	2018-06-27T03:03:28.6405Z	$KSSIS,80,1489.48,13.07,
tsg_emssv	2018-06-27T03:03:33.6415Z	$KSSIS,80,1489.52,13.08,
tsg_emssv	2018-06-27T03:03:38.6427Z	$KSSIS,80,1489.54,13.09,
tsg_emssv	2018-06-27T03:03:43.6427Z	$KSSIS,80,1489.59,13.10,
tsg_emssv	2018-06-27T03:03:48.6425Z	$KSSIS,80,1489.65,13.12,
tsg_emssv	2018-06-27T03:03:53.6425Z	$KSSIS,80,1489.70,13.14,
tsg_emssv	2018-06-27T03:03:58.6422Z	$KSSIS,80,1489.74,13.15,
tsg_emssv	2018-06-27T03:04:03.6432Z	$KSSIS,80,1489.79,13.17,
tsg_emssv	2018-06-27T03:04:08.6418Z	$KSSIS,80,1489.81,13.18,
tsg_emssv	2018-06-27T03:04:13.6417Z	$KSSIS,80,1489.83,13.18,
tsg_emssv	2018-06-27T03:04:18.6428Z	$KSSIS,80,1489.84,13.19,
tsg_emssv	2018-06-27T03:04:23.6427Z	$KSSIS,80,1489.88,13.20,
tsg_emssv	2018-06-27T03:04:28.6425Z	$KSSIS,80,1489.99,13.24,
tsg_emssv	2018-06-27T03:04:33.6423Z	$KSSIS,80,1490.04,13.25,
tsg_emssv	2018-06-27T03:04:38.6422Z	$KSSIS,80,1490.02,13.25,
tsg_emssv	2018-06-27T03:04:43.6420Z	$KSSIS,80,1490.07,13.27,
tsg_emssv	2018-06-27T03:04:48.6431Z	$KSSIS,80,1490.16,13.29,
tsg_emssv	2018-06-27T03:04:53.6429Z	$KSSIS,80,1490.30,13.34,
tsg_emssv	2018-06-27T03:04:58.6428Z	$KSSIS,80,1490.41,13.37,
tsg_emssv	2018-06-27T03:05:03.6426Z	$KSSIS,80,1490.48,13.39,
tsg_emssv	2018-06-27T03:05:08.6424Z	$KSSIS,80,1490.50,13.40,
tsg_emssv	2018-06-27T03:05:13.6436Z	$KSSIS,80,1490.53,13.41,
tsg_emssv	2018-06-27T03:05:18.6434Z	$KSSIS,80,1490.57,13.42,
tsg_emssv	2018-06-27T03:05:23.6407Z	$KSSIS,80,1490.59,13.43,
tsg_emssv	2018-06-27T03:05:28.6405Z	$KSSIS,80,1490.67,13.46,
tsg_emssv	2018-06-27T03:05:33.6405Z	$KSSIS,80,1490.67,13.46,
tsg_emssv	2018-06-27T03:05:38.6418Z	$KSSIS,80,1490.64,13.45,
tsg_emssv	2018-06-27T03:05:43.6418Z	$KSSIS,80,1490.64,13.46,
tsg_emssv	2018-06-27T03:05:48.6415Z	$KSSIS,80,1490.66,13.46,
tsg_emssv	2018-06-27T03:05:53.6417Z	$KSSIS,80,1490.67,13.47,
tsg_emssv	2018-06-27T03:05:58.6414Z	$KSSIS,80,1490.68,13.47,
tsg_emssv	2018-06-27T03:06:03.6424Z	$KSSIS,80,1490.71,13.49,
tsg_emssv	2018-06-27T03:06:08.6435Z	$KSSIS,80,1490.80,13.52,
tsg_emssv	2018-06-27T03:06:13.6433Z	$KSSIS,80,1490.77,13.51,
tsg_emssv	2018-06-27T03:06:18.6432Z	$KSSIS,80,1490.83,13.53,
tsg_emssv	2018-06-27T03:06:23.6443Z	$KSSIS,80,1490.85,13.54,
tsg_emssv	2018-06-27T03:06:28.6428Z	$KSSIS,80,1490.89,13.56,
tsg_emssv	2018-06-27T03:06:33.6415Z	$KSSIS,80,1491.05,13.60,
tsg_emssv	2018-06-27T03:06:38.6413Z	$KSSIS,80,1491.14,13.63,
tsg_emssv	2018-06-27T03:06:43.6411Z	$KSSIS,80,1491.13,13.63,
tsg_emssv	2018-06-27T03:06:48.6422Z	$KSSIS,80,1491.13,13.64,
tsg_emssv	2018-06-27T03:06:53.6420Z	$KSSIS,80,1491.10,13.63,
tsg_emssv	2018-06-27T03:06:58.6444Z	$KSSIS,80,1491.14,13.64,
tsg_emssv	2018-06-27T03:07:03.6430Z	$KSSIS,80,1491.15,13.65,
tsg_emssv	2018-06-27T03:07:08.6441Z	$KSSIS,80,1491.15,13.65,
tsg_emssv	2018-06-27T03:07:13.6439Z	$KSSIS,80,1491.12,13.64,
tsg_emssv	2018-06-27T03:07:18.6427Z	$KSSIS,80,1491.10,13.64,
tsg_emssv	2018-06-27T03:07:23.6426Z	$KSSIS,80,1491.10,13.64,
tsg_emssv	2018-06-27T03:07:28.6424Z	$KSSIS,80,1491.20,13.68,
tsg_emssv	2018-06-27T03:07:33.6437Z	$KSSIS,80,1491.29,13.70,
tsg_emssv	2018-06-27T03:07:38.6445Z	$KSSIS,80,1491.27,13.70,
tsg_emssv	2018-06-27T03:07:43.6431Z	$KSSIS,80,1491.25,13.70,
tsg_emssv	2018-06-27T03:07:48.6418Z	$KSSIS,80,1491.26,13.70,
tsg_emssv	2018-06-27T03:07:53.6416Z	$KSSIS,80,1491.25,13.70,
tsg_emssv	2018-06-27T03:07:58.6414Z	$KSSIS,80,1491.22,13.69,
tsg_emssv	2018-06-27T03:08:03.6413Z	$KSSIS,80,1491.18,13.68,
tsg_emssv	2018-06-27T03:08:08.6426Z	$KSSIS,80,1491.27,13.70,
tsg_emssv	2018-06-27T03:08:13.6437Z	$KSSIS,80,1491.34,13.72,
tsg_emssv	2018-06-27T03:08:18.6447Z	$KSSIS,80,1491.31,13.71,
tsg_emssv	2018-06-27T03:08:23.6445Z	$KSSIS,80,1491.34,13.72,
tsg_emssv	2018-06-27T03:08:28.6444Z	$KSSIS,80,1491.39,13.74,
tsg_emssv	2018-06-27T03:08:33.6442Z	$KSSIS,80,1491.41,13.74,
tsg_emssv	2018-06-27T03:08:38.6414Z	$KSSIS,80,1491.44,13.76,
tsg_emssv	2018-06-27T03:08:43.6425Z	$KSSIS,80,1491.45,13.76,
tsg_emssv	2018-06-27T03:08:48.6424Z	$KSSIS,80,1491.44,13.76,
tsg_emssv	2018-06-27T03:08:53.6424Z	$KSSIS,80,1491.38,13.74,
tsg_emssv	2018-06-27T03:08:58.6447Z	$KSSIS,80,1491.30,13.72,
tsg_emssv	2018-06-27T03:09:03.6445Z	$KSSIS,80,1491.26,13.71,
tsg_emssv	2018-06-27T03:09:08.6443Z	$KSSIS,80,1491.28,13.72,
tsg_emssv	2018-06-27T03:09:13.6442Z	$KSSIS,80,1491.34,13.74,
tsg_emssv	2018-06-27T03:09:18.6430Z	$KSSIS,80,1491.37,13.75,
tsg_emssv	2018-06-27T03:09:23.6429Z	$KSSIS,80,1491.36,13.74,
tsg_emssv	2018-06-27T03:09:28.6428Z	$KSSIS,80,1491.34,13.74,
tsg_emssv	2018-06-27T03:09:33.6423Z	$KSSIS,80,1491.36,13.74,
tsg_emssv	2018-06-27T03:09:38.6421Z	$KSSIS,80,1491.34,13.74,
tsg_emssv	2018-06-27T03:09:43.6432Z	$KSSIS,80,1491.29,13.73,
tsg_emssv	2018-06-27T03:09:48.6443Z	$KSSIS,80,1491.29,13.73,
tsg_emssv	2018-06-27T03:09:53.6441Z	$KSSIS,80,1491.31,13.73,
tsg_emssv	2018-06-27T03:09:58.6440Z	$KSSIS,80,1491.30,13.73,
tsg_emssv	2018-06-27T03:10:03.6454Z	$KSSIS,80,1491.31,13.73,
tsg_emssv	2018-06-27T03:10:08.6449Z	$KSSIS,80,1491.29,13.73,
tsg_emssv	2018-06-27T03:10:13.6447Z	$KSSIS,80,1491.26,13.72,
tsg_emssv	2018-06-27T03:10:18.6420Z	$KSSIS,80,1491.25,13.72,
tsg_emssv	2018-06-27T03:10:23.6431Z	$KSSIS,80,1491.23,13.71,
tsg_emssv	2018-06-27T03:10:28.6430Z	$KSSIS,80,1491.22,13.71,
tsg_emssv	2018-06-27T03:10:33.6428Z	$KSSIS,80,1491.21,13.71,
tsg_emssv	2018-06-27T03:10:38.6426Z	$KSSIS,80,1491.20,13.71,
tsg_emssv	2018-06-27T03:10:43.6438Z	$KSSIS,80,1491.19,13.71,
tsg_emssv	2018-06-27T03:10:48.6436Z	$KSSIS,80,1491.16,13.70,
tsg_emssv	2018-06-27T03:10:53.6434Z	$KSSIS,80,1491.13,13.69,
tsg_emssv	2018-06-27T03:10:58.6433Z	$KSSIS,80,1491.11,13.69,
tsg_emssv	2018-06-27T03:11:03.6444Z	$KSSIS,80,1491.11,13.69,
tsg_emssv	2018-06-27T03:11:08.6454Z	$KSSIS,80,1491.10,13.69,
tsg_emssv	2018-06-27T03:11:13.6452Z	$KSSIS,80,1491.10,13.69,
tsg_emssv	2018-06-27T03:11:18.6453Z	$KSSIS,80,1491.10,13.69,
tsg_emssv	2018-06-27T03:11:23.6449Z	$KSSIS,80,1491.10,13.68,
tsg_emssv	2018-06-27T03:11:28.6448Z	$KSSIS,80,1491.09,13.68,
tsg_emssv	2018-06-27T03:11:33.6458Z	$KSSIS,80,1491.08,13.68,
tsg_emssv	2018-06-27T03:11:38.6444Z	$KSSIS,80,1491.07,13.68,
tsg_emssv	2018-06-27T03:11:43.6456Z	$KSSIS,80,1491.07,13.68,
tsg_emssv	2018-06-27T03:11:48.6457Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:11:53.6453Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:11:58.6465Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:03.6452Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:08.6450Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:13.6448Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:18.6447Z	$KSSIS,80,1491.05,13.68,
tsg_emssv	2018-06-27T03:12:23.6457Z	$KSSIS,80,1491.05,13.68,
tsg_emssv	2018-06-27T03:12:28.6456Z	$KSSIS,80,1491.05,13.68,
tsg_emssv	2018-06-27T03:12:33.6454Z	$KSSIS,80,1491.05,13.68,
tsg_emssv	2018-06-27T03:12:38.6453Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:43.6452Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:48.6462Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:53.6461Z	$KSSIS,80,1491.06,13.68,
tsg_emssv	2018-06-27T03:12:58.6459Z	$KSSIS,80,1491.07,13.68,
tsg_emssv	2018-06-27T03:13:03.6458Z	$KSSIS,80,1491.07,13.68,
tsg_emssv	2018-06-27T03:13:08.6459Z	$KSSIS,80,1491.08,13.68,
tsg_emssv	2018-06-27T03:13:13.6457Z	$KSSIS,80,1491.08,13.69,
tsg_emssv	2018-06-27T03:13:18.6455Z	$KSSIS,80,1491.09,13.69,
tsg_emssv	2018-06-27T03:13:23.6454Z	$KSSIS,80,1491.09,13.69,
tsg_emssv	2018-06-27T03:13:28.6452Z	$KSSIS,80,1491.10,13.69,
tsg_emssv	2018-06-27T03:13:33.6464Z	$KSSIS,80,1491.10,13.69,
tsg_emssv	2018-06-27T03:13:38.6462Z	$KSSIS,80,1491.11,13.69,
tsg_emssv	2018-06-27T03:13:43.6460Z	$KSSIS,80,1491.10,13.70,
tsg_emssv	2018-06-27T03:13:48.6459Z	$KSSIS,80,1491.11,13.70,
tsg_emssv	2018-06-27T03:13:53.6457Z	$KSSIS,80,1491.10,13.70,
tsg_emssv	2018-06-27T03:13:58.6455Z	$KSSIS,80,1491.08,13.69,
tsg_emssv	2018-06-27T03:14:03.6466Z	$KSSIS,80,1491.07,13.69,
tsg_emssv	2018-06-27T03:14:08.6464Z	$KSSIS,80,1491.08,13.69,
tsg_emssv	2018-06-27T03:14:13.6464Z	$KSSIS,80,1491.09,13.70,
tsg_emssv	2018-06-27T03:14:18.6461Z	$KSSIS,80,1491.11,13.70,
tsg_emssv	2018-06-27T03:14:23.6459Z	$KSSIS,80,1491.11,13.70,
tsg_emssv	2018-06-27T03:14:28.6458Z	$KSSIS,80,1491.12,13.71,
tsg_emssv	2018-06-27T03:14:33.6468Z	$KSSIS,80,1491.13,13.71,
tsg_emssv	2018-06-27T03:14:38.6467Z	$KSSIS,80,1491.13,13.71,
tsg_emssv	2018-06-27T03:14:43.6465Z	$KSSIS,80,1491.13,13.71,
tsg_emssv	2018-06-27T03:14:48.6463Z	$KSSIS,80,1491.13,13.71,
tsg_emssv	2018-06-27T03:14:53.6462Z	$KSSIS,80,1491.13,13.71,
tsg_emssv	2018-06-27T03:14:58.6473Z	$KSSIS,80,1491.12,13.71,
tsg_emssv	2018-06-27T03:15:03.6458Z	$KSSIS,80,1491.11,13.71,
tsg_emssv	2018-06-27T03:15:08.6469Z	$KSSIS,80,1491.11,13.71,
tsg_emssv	2018-06-27T03:15:13.6471Z	$KSSIS,80,1491.10,13.71,
tsg_emssv	2018-06-27T03:15:18.6456Z	$KSSIS,80,1491.10,13.71,
tsg_emssv	2018-06-27T03:15:23.6468Z	$KSSIS,80,1491.09,13.70,
tsg_emssv	2018-06-27T03:15:28.6466Z	$KSSIS,80,1491.08,13.70,
tsg_emssv	2018-06-27T03:15:33.6464Z	$KSSIS,80,1491.07,13.70,
tsg_emssv	2018-06-27T03:15:38.6463Z	$KSSIS,80,1491.06,13.70,
tsg_emssv	2018-06-27T03:15:43.6461Z	$KSSIS,80,1491.05,13.70,
tsg_emssv	2018-06-27T03:15:48.6471Z	$KSSIS,80,1491.05,13.70,
tsg_emssv	2018-06-27T03:15:53.6470Z	$KSSIS,80,1491.03,13.69,
tsg_emssv	2018-06-27T03:15:58.6468Z	$KSSIS,80,1491.03,13.69,
tsg_emssv	2018-06-27T03:16:03.6466Z	$KSSIS,80,1491.01,13.69,
tsg_emssv	2018-06-27T03:16:08.6477Z	$KSSIS,80,1491.00,13.68,
tsg_emssv	2018-06-27T03:16:13.6463Z	$KSSIS,80,1491.00,13.68,
tsg_emssv	2018-06-27T03:16:18.6477Z	$KSSIS,80,1491.00,13.68,
tsg_emssv	2018-06-27T03:16:23.6473Z	$KSSIS,80,1490.99,13.68,
tsg_emssv	2018-06-27T03:16:28.6472Z	$KSSIS,80,1490.99,13.68,
tsg_emssv	2018-06-27T03:16:33.6470Z	$KSSIS,80,1490.98,13.68,
tsg_emssv	2018-06-27T03:16:38.6468Z	$KSSIS,80,1490.97,13.68,
tsg_emssv	2018-06-27T03:16:43.6467Z	$KSSIS,80,1490.96,13.68,
tsg_emssv	2018-06-27T03:16:48.6478Z	$KSSIS,80,1490.95,13.67,
tsg_emssv	2018-06-27T03:16:53.6477Z	$KSSIS,80,1490.94,13.67,
tsg_emssv	2018-06-27T03:16:58.6475Z	$KSSIS,80,1490.93,13.67,
tsg_emssv	2018-06-27T03:17:03.6473Z	$KSSIS,80,1490.92,13.67,
tsg_emssv	2018-06-27T03:17:08.6472Z	$KSSIS,80,1490.91,13.67,
tsg_emssv	2018-06-27T03:17:13.6470Z	$KSSIS,80,1490.91,13.67,
tsg_emssv	2018-06-27T03:17:18.6469Z	$KSSIS,80,1490.90,13.67,
tsg_emssv	2018-06-27T03:17:23.6479Z	$KSSIS,80,1490.89,13.66,
tsg_emssv	2018-06-27T03:17:28.6478Z	$KSSIS,80,1490.89,13.66,
tsg_emssv	2018-06-27T03:17:33.6476Z	$KSSIS,80,1490.89,13.66,
tsg_emssv	2018-06-27T03:17:38.6474Z	$KSSIS,80,1490.88,13.66,
tsg_emssv	2018-06-27T03:17:43.6473Z	$KSSIS,80,1490.87,13.66,
tsg_emssv	2018-06-27T03:17:48.6471Z	$KSSIS,80,1490.87,13.66,
tsg_emssv	2018-06-27T03:17:53.6481Z	$KSSIS,80,1490.87,13.66,
tsg_emssv	2018-06-27T03:17:58.6480Z	$KSSIS,80,1490.87,13.66,
tsg_emssv	2018-06-27T03:18:03.6478Z	$KSSIS,80,1490.86,13.66,
tsg_emssv	2018-06-27T03:18:08.6477Z	$KSSIS,80,1490.85,13.65,
tsg_emssv	2018-06-27T03:18:13.6475Z	$KSSIS,80,1490.85,13.65,
tsg_emssv	2018-06-27T03:18:18.6473Z	$KSSIS,80,1490.84,13.65,
tsg_emssv	2018-06-27T03:18:23.6472Z	$KSSIS,80,1490.83,13.65,
tsg_emssv	2018-06-27T03:18:28.6483Z	$KSSIS,80,1490.82,13.64,
tsg_emssv	2018-06-27T03:18:33.6481Z	$KSSIS,80,1490.81,13.64,
tsg_emssv	2018-06-27T03:18:38.6481Z	$KSSIS,80,1490.81,13.64,
tsg_emssv	2018-06-27T03:18:43.6479Z	$KSSIS,80,1490.81,13.64,
tsg_emssv	2018-06-27T03:18:48.6477Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:18:53.6476Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:18:58.6474Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:19:03.6472Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:19:08.6484Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:19:13.6482Z	$KSSIS,80,1490.80,13.64,
tsg_emssv	2018-06-27T03:19:18.6482Z	$KSSIS,80,1490.79,13.63,
tsg_emssv	2018-06-27T03:19:23.6481Z	$KSSIS,80,1490.78,13.63,
tsg_emssv	2018-06-27T03:19:28.6479Z	$KSSIS,80,1490.78,13.63,
tsg_emssv	2018-06-27T03:19:33.6480Z	$KSSIS,80,1490.77,13.63,
tsg_emssv	2018-06-27T03:19:38.6478Z	$KSSIS,80,1490.76,13.63,
tsg_emssv	2018-06-27T03:19:43.6477Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:19:48.6488Z	$KSSIS,80,1490.74,13.62,
tsg_emssv	2018-06-27T03:19:53.6486Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:19:58.6484Z	$KSSIS,80,1490.75,13.63,
tsg_emssv	2018-06-27T03:20:03.6482Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:20:08.6481Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:20:13.6479Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:20:18.6478Z	$KSSIS,80,1490.73,13.62,
tsg_emssv	2018-06-27T03:20:23.6490Z	$KSSIS,80,1490.73,13.62,
tsg_emssv	2018-06-27T03:20:28.6488Z	$KSSIS,80,1490.71,13.61,
tsg_emssv	2018-06-27T03:20:33.6461Z	$KSSIS,80,1490.70,13.61,
tsg_emssv	2018-06-27T03:20:38.6471Z	$KSSIS,80,1490.69,13.61,
tsg_emssv	2018-06-27T03:20:43.6458Z	$KSSIS,80,1490.67,13.60,
tsg_emssv	2018-06-27T03:20:48.6470Z	$KSSIS,80,1490.66,13.60,
tsg_emssv	2018-06-27T03:20:53.6468Z	$KSSIS,80,1490.66,13.60,
tsg_emssv	2018-06-27T03:20:58.6467Z	$KSSIS,80,1490.65,13.60,
tsg_emssv	2018-06-27T03:21:03.6477Z	$KSSIS,80,1490.63,13.59,
tsg_emssv	2018-06-27T03:21:08.6463Z	$KSSIS,80,1490.62,13.59,
tsg_emssv	2018-06-27T03:21:13.6474Z	$KSSIS,80,1490.63,13.60,
tsg_emssv	2018-06-27T03:21:18.6472Z	$KSSIS,80,1490.64,13.60,
tsg_emssv	2018-06-27T03:21:23.6471Z	$KSSIS,80,1490.64,13.60,
tsg_emssv	2018-06-27T03:21:28.6469Z	$KSSIS,80,1490.64,13.60,
tsg_emssv	2018-06-27T03:21:33.6468Z	$KSSIS,80,1490.65,13.60,
tsg_emssv	2018-06-27T03:21:38.6466Z	$KSSIS,80,1490.65,13.60,
tsg_emssv	2018-06-27T03:21:43.6476Z	$KSSIS,80,1490.66,13.60,
tsg_emssv	2018-06-27T03:21:48.6475Z	$KSSIS,80,1490.65,13.60,
tsg_emssv	2018-06-27T03:21:53.6473Z	$KSSIS,80,1490.66,13.61,
tsg_emssv	2018-06-27T03:21:58.6472Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:03.6470Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:08.6468Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:13.6479Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:18.6477Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:23.6476Z	$KSSIS,80,1490.67,13.61,
tsg_emssv	2018-06-27T03:22:28.6474Z	$KSSIS,80,1490.68,13.61,
tsg_emssv	2018-06-27T03:22:33.6472Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:22:38.6471Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:22:43.6482Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:22:48.6467Z	$KSSIS,80,1490.68,13.62,
tsg_emssv	2018-06-27T03:22:53.6480Z	$KSSIS,80,1490.68,13.62,
tsg_emssv	2018-06-27T03:22:58.6479Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:03.6477Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:08.6476Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:13.6475Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:18.6473Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:23.6472Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:28.6482Z	$KSSIS,80,1490.69,13.62,
tsg_emssv	2018-06-27T03:23:33.6480Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:23:38.6479Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:23:43.6502Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:23:48.6501Z	$KSSIS,80,1490.70,13.63,
tsg_emssv	2018-06-27T03:23:53.6499Z	$KSSIS,80,1490.71,13.63,
tsg_emssv	2018-06-27T03:23:58.6498Z	$KSSIS,80,1490.71,13.63,
tsg_emssv	2018-06-27T03:24:03.6496Z	$KSSIS,80,1490.72,13.63,
tsg_emssv	2018-06-27T03:24:08.6495Z	$KSSIS,80,1490.73,13.63,
tsg_emssv	2018-06-27T03:24:13.6493Z	$KSSIS,80,1490.73,13.63,
tsg_emssv	2018-06-27T03:24:18.6503Z	$KSSIS,80,1490.73,13.63,
tsg_emssv	2018-06-27T03:24:23.6502Z	$KSSIS,80,1490.73,13.63,
tsg_emssv	2018-06-27T03:24:28.6500Z	$KSSIS,80,1490.72,13.63,
tsg_emssv	2018-06-27T03:24:33.6499Z	$KSSIS,80,1490.71,13.62,
tsg_emssv	2018-06-27T03:24:38.6509Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:24:43.6483Z	$KSSIS,80,1490.70,13.62,
tsg_emssv	2018-06-27T03:24:48.6481Z	$KSSIS,80,1490.71,13.62,
tsg_emssv	2018-06-27T03:24:53.6479Z	$KSSIS,80,1490.71,13.62,
tsg_emssv	2018-06-27T03:24:58.6478Z	$KSSIS,80,1490.72,13.63,
tsg_emssv	2018-06-27T03:25:03.6489Z	$KSSIS,80,1490.73,13.63,
tsg_emssv	2018-06-27T03:25:08.6487Z	$KSSIS,80,1490.74,13.63,
tsg_emssv	2018-06-27T03:25:13.6485Z	$KSSIS,80,1490.75,13.63,
tsg_emssv	2018-06-27T03:25:18.6484Z	$KSSIS,80,1490.75,13.63,
tsg_emssv	2018-06-27T03:25:23.6482Z	$KSSIS,80,1490.75,13.63,
tsg_emssv	2018-06-27T03:25:28.6493Z	$KSSIS,80,1490.76,13.64,
tsg_emssv	2018-06-27T03:25:33.6479Z	$KSSIS,80,1490.77,13.64,
tsg_emssv	2018-06-27T03:25:38.6490Z	$KSSIS,80,1490.77,13.64,
tsg_emssv	2018-06-27T03:25:43.6488Z	$KSSIS,80,1490.77,13.64,
tsg_emssv	2018-06-27T03:25:48.6486Z	$KSSIS,80,1490.78,13.64,
tsg_emssv	2018-06-27T03:25:53.6485Z	$KSSIS,80,1490.78,13.64,
tsg_emssv	2018-06-27T03:25:58.6483Z	$KSSIS,80,1490.78,13.64,
tsg_emssv	2018-06-27T03:26:03.6494Z	$KSSIS,80,1490.78,13.64,
tsg_emssv	2018-06-27T03:26:08.6493Z	$KSSIS,80,1490.77,13.64,
tsg_emssv	2018-06-27T03:26:13.6491Z	$KSSIS,80,1490.77,13.64,
tsg_emssv	2018-06-27T03:26:18.6489Z	$KSSIS,80,1490.77,13.63,
tsg_emssv	2018-06-27T03:26:23.6487Z	$KSSIS,80,1490.77,13.63,
tsg_emssv	2018-06-27T03:26:28.6485Z	$KSSIS,80,1490.77,13.63,
tsg_emssv	2018-06-27T03:26:33.6497Z	$KSSIS,80,1490.77,13.63,
tsg_emssv	2018-06-27T03:26:38.6482Z	$KSSIS,80,1490.76,13.63,
tsg_emssv	2018-06-27T03:26:43.6494Z	$KSSIS,80,1490.76,13.62,
tsg_emssv	2018-06-27T03:26:48.6493Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:26:53.6492Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:26:58.6491Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:27:03.6489Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:27:08.6487Z	$KSSIS,80,1490.75,13.62,
tsg_emssv	2018-06-27T03:27:13.6497Z	$KSSIS,80,1490.74,13.61,
tsg_emssv	2018-06-27T03:27:18.6496Z	$KSSIS,80,1490.73,13.60,
tsg_emssv	2018-06-27T03:27:23.6495Z	$KSSIS,80,1490.72,13.60,
tsg_emssv	2018-06-27T03:27:28.6494Z	$KSSIS,80,1490.73,13.60,
tsg_emssv	2018-06-27T03:27:33.6492Z	$KSSIS,80,1490.72,13.60,
tsg_emssv	2018-06-27T03:27:38.6491Z	$KSSIS,80,1490.73,13.60,
tsg_emssv	2018-06-27T03:27:43.6488Z	$KSSIS,80,1490.73,13.60,
tsg_emssv	2018-06-27T03:27:48.6499Z	$KSSIS,80,1490.73,13.60,
tsg_emssv	2018-06-27T03:27:53.6498Z	$KSSIS,80,1490.74,13.60,
tsg_emssv	2018-06-27T03:27:58.6494Z	$KSSIS,80,1490.74,13.60,
tsg_emssv	2018-06-27T03:28:03.6493Z	$KSSIS,80,1490.75,13.60,
tsg_emssv	2018-06-27T03:28:08.6491Z	$KSSIS,80,1490.77,13.60,
tsg_emssv	2018-06-27T03:28:13.6501Z	$KSSIS,80,1490.79,13.61,
tsg_emssv	2018-06-27T03:28:18.6500Z	$KSSIS,80,1490.81,13.61,
tsg_emssv	2018-06-27T03:28:23.6498Z	$KSSIS,80,1490.82,13.61,
tsg_emssv	2018-06-27T03:28:28.6496Z	$KSSIS,80,1490.84,13.62,
tsg_emssv	2018-06-27T03:28:33.6495Z	$KSSIS,80,1490.86,13.62,
tsg_emssv	2018-06-27T03:28:38.6493Z	$KSSIS,80,1490.87,13.62,
tsg_emssv	2018-06-27T03:28:43.6492Z	$KSSIS,80,1490.90,13.63,
tsg_emssv	2018-06-27T03:28:48.6503Z	$KSSIS,80,1490.91,13.63,
tsg_emssv	2018-06-27T03:28:53.6501Z	$KSSIS,80,1490.92,13.63,
tsg_emssv	2018-06-27T03:28:58.6500Z	$KSSIS,80,1490.93,13.63,
tsg_emssv	2018-06-27T03:29:03.6499Z	$KSSIS,80,1490.95,13.63,
tsg_emssv	2018-06-27T03:29:08.6498Z	$KSSIS,80,1490.97,13.63,
tsg_emssv	2018-06-27T03:29:13.6508Z	$KSSIS,80,1490.99,13.64,
tsg_emssv	2018-06-27T03:29:18.6506Z	$KSSIS,80,1491.01,13.64,
tsg_emssv	2018-06-27T03:29:23.6505Z	$KSSIS,80,1491.02,13.64,
tsg_emssv	2018-06-27T03:29:28.6503Z	$KSSIS,80,1491.04,13.64,
tsg_emssv	2018-06-27T03:29:33.6501Z	$KSSIS,80,1491.06,13.65,
tsg_emssv	2018-06-27T03:29:38.6500Z	$KSSIS,80,1491.07,13.65,
tsg_emssv	2018-06-27T03:29:43.6498Z	$KSSIS,80,1491.09,13.65,
tsg_emssv	2018-06-27T03:29:48.6497Z	$KSSIS,80,1491.11,13.65,
tsg_emssv	2018-06-27T03:29:53.6508Z	$KSSIS,80,1491.12,13.65,
tsg_emssv	2018-06-27T03:29:58.6507Z	$KSSIS,80,1491.13,13.65,
tsg_emssv	2018-06-27T03:30:03.6505Z	$KSSIS,80,1491.14,13.65,
tsg_emssv	2018-06-27T03:30:08.6504Z	$KSSIS,80,1491.14,13.65,
tsg_emssv	2018-06-27T03:30:13.6502Z	$KSSIS,80,1491.13,13.64,
tsg_emssv	2018-06-27T03:30:18.6500Z	$KSSIS,80,1491.13,13.64,
tsg_emssv	2018-06-27T03:30:23.6524Z	$KSSIS,80,1491.13,13.64,
tsg_emssv	2018-06-27T03:30:28.6522Z	$KSSIS,80,1491.13,13.64,
tsg_emssv	2018-06-27T03:30:33.6521Z	$KSSIS,80,1491.12,13.63,
tsg_emssv	2018-06-27T03:30:38.6519Z	$KSSIS,80,1491.10,13.62,
tsg_emssv	2018-06-27T03:30:43.6505Z	$KSSIS,80,1491.10,13.62,
tsg_emssv	2018-06-27T03:30:48.6504Z	$KSSIS,80,1491.10,13.61,
tsg_emssv	2018-06-27T03:30:53.6502Z	$KSSIS,80,1491.09,13.61,
tsg_emssv	2018-06-27T03:30:58.6500Z	$KSSIS,80,1491.09,13.60,
tsg_emssv	2018-06-27T03:31:03.6511Z	$KSSIS,80,1491.09,13.60,
tsg_emssv	2018-06-27T03:31:08.6509Z	$KSSIS,80,1491.09,13.60,
tsg_emssv	2018-06-27T03:31:13.6508Z	$KSSIS,80,1491.10,13.60,
tsg_emssv	2018-06-27T03:31:18.6506Z	$KSSIS,80,1491.11,13.60,
tsg_emssv	2018-06-27T03:31:23.6504Z	$KSSIS,80,1491.11,13.60,
tsg_emssv	2018-06-27T03:31:28.6515Z	$KSSIS,80,1491.12,13.60,
tsg_emssv	2018-06-27T03:31:33.6513Z	$KSSIS,80,1491.13,13.60,
tsg_emssv	2018-06-27T03:31:38.6512Z	$KSSIS,80,1491.13,13.60,
tsg_emssv	2018-06-27T03:31:43.6510Z	$KSSIS,80,1491.14,13.60,
tsg_emssv	2018-06-27T03:31:48.6508Z	$KSSIS,80,1491.15,13.60,
tsg_emssv	2018-06-27T03:31:53.6507Z	$KSSIS,80,1491.17,13.60,
tsg_emssv	2018-06-27T03:31:58.6518Z	$KSSIS,80,1491.19,13.60,
tsg_emssv	2018-06-27T03:32:03.6516Z	$KSSIS,80,1491.21,13.60,
tsg_emssv	2018-06-27T03:32:08.6514Z	$KSSIS,80,1491.24,13.61,
tsg_emssv	2018-06-27T03:32:13.6513Z	$KSSIS,80,1491.29,13.62,
tsg_emssv	2018-06-27T03:32:18.6511Z	$KSSIS,80,1491.33,13.63,
tsg_emssv	2018-06-27T03:32:23.6509Z	$KSSIS,80,1491.39,13.64,
tsg_emssv	2018-06-27T03:32:28.6521Z	$KSSIS,80,1491.43,13.65,
tsg_emssv	2018-06-27T03:32:33.6519Z	$KSSIS,80,1491.45,13.65,
tsg_emssv	2018-06-27T03:32:38.6517Z	$KSSIS,80,1491.45,13.65,
tsg_emssv	2018-06-27T03:32:43.6516Z	$KSSIS,80,1491.49,13.65,
tsg_emssv	2018-06-27T03:32:48.6514Z	$KSSIS,80,1491.54,13.67,
tsg_emssv	2018-06-27T03:32:53.6525Z	$KSSIS,80,1491.59,13.68,
tsg_emssv	2018-06-27T03:32:58.6523Z	$KSSIS,80,1491.71,13.71,
tsg_emssv	2018-06-27T03:33:03.6522Z	$KSSIS,80,1491.76,13.72,
tsg_emssv	2018-06-27T03:33:08.6520Z	$KSSIS,80,1491.80,13.72,
tsg_emssv	2018-06-27T03:33:13.6519Z	$KSSIS,80,1491.82,13.72,
tsg_emssv	2018-06-27T03:33:18.6529Z	$KSSIS,80,1491.85,13.72,
tsg_emssv	2018-06-27T03:33:23.6527Z	$KSSIS,80,1491.92,13.74,
tsg_emssv	2018-06-27T03:33:28.6526Z	$KSSIS,80,1491.94,13.74,
tsg_emssv	2018-06-27T03:33:33.6524Z	$KSSIS,80,1491.96,13.74,
tsg_emssv	2018-06-27T03:33:38.6523Z	$KSSIS,80,1492.02,13.75,
tsg_emssv	2018-06-27T03:33:43.6521Z	$KSSIS,80,1492.07,13.76,
tsg_emssv	2018-06-27T03:33:48.6519Z	$KSSIS,80,1492.11,13.77,
tsg_emssv	2018-06-27T03:33:53.6530Z	$KSSIS,80,1492.15,13.78,
tsg_emssv	2018-06-27T03:33:58.6516Z	$KSSIS,80,1492.18,13.78,
tsg_emssv	2018-06-27T03:34:03.6527Z	$KSSIS,80,1492.21,13.79,
tsg_emssv	2018-06-27T03:34:08.6525Z	$KSSIS,80,1492.24,13.79,
tsg_emssv	2018-06-27T03:34:13.6536Z	$KSSIS,80,1492.27,13.79,
tsg_emssv	2018-06-27T03:34:18.6522Z	$KSSIS,80,1492.30,13.80,
tsg_emssv	2018-06-27T03:34:23.6546Z	$KSSIS,80,1492.33,13.81,
tsg_emssv	2018-06-27T03:34:28.6519Z	$KSSIS,80,1492.37,13.81,
tsg_emssv	2018-06-27T03:34:33.6518Z	$KSSIS,80,1492.40,13.82,
tsg_emssv	2018-06-27T03:34:38.6530Z	$KSSIS,80,1492.41,13.81,
tsg_emssv	2018-06-27T03:34:43.6528Z	$KSSIS,80,1492.42,13.81,
tsg_emssv	2018-06-27T03:34:48.6526Z	$KSSIS,80,1492.42,13.81,
tsg_emssv	2018-06-27T03:34:53.6526Z	$KSSIS,80,1492.42,13.80,
tsg_emssv	2018-06-27T03:34:58.6524Z	$KSSIS,80,1492.41,13.80,
tsg_emssv	2018-06-27T03:35:03.6523Z	$KSSIS,80,1492.40,13.79,
tsg_emssv	2018-06-27T03:35:08.6533Z	$KSSIS,80,1492.40,13.79,
tsg_emssv	2018-06-27T03:35:13.6531Z	$KSSIS,80,1492.40,13.79,
tsg_emssv	2018-06-27T03:35:18.6530Z	$KSSIS,80,1492.40,13.79,
tsg_emssv	2018-06-27T03:35:23.6528Z	$KSSIS,80,1492.40,13.79,
tsg_emssv	2018-06-27T03:35:28.6552Z	$KSSIS,80,1492.41,13.79,
tsg_emssv	2018-06-27T03:35:33.6551Z	$KSSIS,80,1492.41,13.78,
tsg_emssv	2018-06-27T03:35:38.6549Z	$KSSIS,80,1492.41,13.78,
tsg_emssv	2018-06-27T03:35:43.6547Z	$KSSIS,80,1492.42,13.79,
tsg_emssv	2018-06-27T03:35:48.6546Z	$KSSIS,80,1492.43,13.79,
tsg_emssv	2018-06-27T03:35:53.6545Z	$KSSIS,80,1492.45,13.80,
tsg_emssv	2018-06-27T03:35:58.6544Z	$KSSIS,80,1492.47,13.81,
tsg_emssv	2018-06-27T03:36:03.6554Z	$KSSIS,80,1492.50,13.82,
tsg_emssv	2018-06-27T03:36:08.6540Z	$KSSIS,80,1492.51,13.82,
tsg_emssv	2018-06-27T03:36:13.6525Z	$KSSIS,80,1492.53,13.83,
tsg_emssv	2018-06-27T03:36:18.6537Z	$KSSIS,80,1492.53,13.83,
tsg_emssv	2018-06-27T03:36:23.6536Z	$KSSIS,80,1492.53,13.83,
tsg_emssv	2018-06-27T03:36:28.6534Z	$KSSIS,80,1492.55,13.84,
tsg_emssv	2018-06-27T03:36:33.6533Z	$KSSIS,80,1492.56,13.84,
tsg_emssv	2018-06-27T03:36:38.6532Z	$KSSIS,80,1492.55,13.84,
tsg_emssv	2018-06-27T03:36:43.6530Z	$KSSIS,80,1492.57,13.85,
tsg_emssv	2018-06-27T03:36:48.6540Z	$KSSIS,80,1492.64,13.87,
tsg_emssv	2018-06-27T03:36:53.6551Z	$KSSIS,80,1492.67,13.88,
tsg_emssv	2018-06-27T03:36:58.6549Z	$KSSIS,80,1492.68,13.89,
tsg_emssv	2018-06-27T03:37:03.6548Z	$KSSIS,80,1492.69,13.89,
tsg_emssv	2018-06-27T03:37:08.6559Z	$KSSIS,80,1492.67,13.89,
tsg_emssv	2018-06-27T03:37:13.6558Z	$KSSIS,80,1492.68,13.89,
tsg_emssv	2018-06-27T03:37:18.6556Z	$KSSIS,80,1492.69,13.90,
tsg_emssv	2018-06-27T03:37:23.6554Z	$KSSIS,80,1492.70,13.90,
tsg_emssv	2018-06-27T03:37:28.6553Z	$KSSIS,80,1492.69,13.90,
tsg_emssv	2018-06-27T03:37:33.6551Z	$KSSIS,80,1492.67,13.90,
tsg_emssv	2018-06-27T03:37:38.6562Z	$KSSIS,80,1492.69,13.90,
tsg_emssv	2018-06-27T03:37:43.6560Z	$KSSIS,80,1492.69,13.90,
tsg_emssv	2018-06-27T03:37:48.6559Z	$KSSIS,80,1492.67,13.90,
tsg_emssv	2018-06-27T03:37:53.6557Z	$KSSIS,80,1492.70,13.91,
tsg_emssv	2018-06-27T03:37:58.6555Z	$KSSIS,80,1492.71,13.92,
tsg_emssv	2018-06-27T03:38:03.6554Z	$KSSIS,80,1492.72,13.92,
tsg_emssv	2018-06-27T03:38:08.6552Z	$KSSIS,80,1492.73,13.92,
tsg_emssv	2018-06-27T03:38:13.6563Z	$KSSIS,80,1492.75,13.93,
tsg_emssv	2018-06-27T03:38:18.6561Z	$KSSIS,80,1492.75,13.93,
tsg_emssv	2018-06-27T03:38:23.6559Z	$KSSIS,80,1492.74,13.93,
tsg_emssv	2018-06-27T03:38:28.6558Z	$KSSIS,80,1492.76,13.94,
tsg_emssv	2018-06-27T03:38:33.6568Z	$KSSIS,80,1492.78,13.94,
tsg_emssv	2018-06-27T03:38:38.6554Z	$KSSIS,80,1492.78,13.94,
tsg_emssv	2018-06-27T03:38:43.6565Z	$KSSIS,80,1492.78,13.94,
tsg_emssv	2018-06-27T03:38:48.6564Z	$KSSIS,80,1492.77,13.94,
tsg_emssv	2018-06-27T03:38:53.6562Z	$KSSIS,80,1492.75,13.94,
tsg_emssv	2018-06-27T03:38:58.6560Z	$KSSIS,80,1492.73,13.93,
tsg_emssv	2018-06-27T03:39:03.6546Z	$KSSIS,80,1492.74,13.93,
tsg_emssv	2018-06-27T03:39:08.6544Z	$KSSIS,80,1492.76,13.94,
tsg_emssv	2018-06-27T03:39:13.6543Z	$KSSIS,80,1492.77,13.95,
tsg_emssv	2018-06-27T03:39:18.6541Z	$KSSIS,80,1492.77,13.95,
tsg_emssv	2018-06-27T03:39:23.6552Z	$KSSIS,80,1492.77,13.95,
tsg_emssv	2018-06-27T03:39:28.6550Z	$KSSIS,80,1492.77,13.95,
tsg_emssv	2018-06-27T03:39:33.6549Z	$KSSIS,80,1492.78,13.95,
tsg_emssv	2018-06-27T03:39:38.6547Z	$KSSIS,80,1492.78,13.96,
tsg_emssv	2018-06-27T03:39:43.6546Z	$KSSIS,80,1492.79,13.96,
tsg_emssv	2018-06-27T03:39:48.6544Z	$KSSIS,80,1492.84,13.98,
tsg_emssv	2018-06-27T03:39:53.6542Z	$KSSIS,80,1492.85,13.98,
tsg_emssv	2018-06-27T03:39:58.6566Z	$KSSIS,80,1492.85,13.99,
tsg_emssv	2018-06-27T03:40:03.6564Z	$KSSIS,80,1492.85,13.99,
tsg_emssv	2018-06-27T03:40:08.6563Z	$KSSIS,80,1492.85,13.99,
tsg_emssv	2018-06-27T03:40:13.6561Z	$KSSIS,80,1492.90,14.00,
tsg_emssv	2018-06-27T03:40:18.6572Z	$KSSIS,80,1492.93,14.02,
tsg_emssv	2018-06-27T03:40:23.6570Z	$KSSIS,80,1492.91,14.01,
tsg_emssv	2018-06-27T03:40:28.6568Z	$KSSIS,80,1492.96,14.03,
tsg_emssv	2018-06-27T03:40:33.6567Z	$KSSIS,80,1492.97,14.03,
tsg_emssv	2018-06-27T03:40:38.6565Z	$KSSIS,80,1492.96,14.03,
tsg_emssv	2018-06-27T03:40:43.6563Z	$KSSIS,80,1492.95,14.03,
tsg_emssv	2018-06-27T03:40:48.6574Z	$KSSIS,80,1492.91,14.02,
tsg_emssv	2018-06-27T03:40:53.6573Z	$KSSIS,80,1492.91,14.02,
tsg_emssv	2018-06-27T03:40:58.6571Z	$KSSIS,80,1492.89,14.02,
tsg_emssv	2018-06-27T03:41:03.6570Z	$KSSIS,80,1492.94,14.03,
tsg_emssv	2018-06-27T03:41:08.6568Z	$KSSIS,80,1492.99,14.05,
tsg_emssv	2018-06-27T03:41:13.6566Z	$KSSIS,80,1493.00,14.05,
tsg_emssv	2018-06-27T03:41:18.6552Z	$KSSIS,80,1492.99,14.05,
tsg_emssv	2018-06-27T03:41:23.6550Z	$KSSIS,80,1492.97,14.04,
tsg_emssv	2018-06-27T03:41:28.6549Z	$KSSIS,80,1492.93,14.03,
tsg_emssv	2018-06-27T03:41:33.6548Z	$KSSIS,80,1492.91,14.03,
tsg_emssv	2018-06-27T03:41:38.6559Z	$KSSIS,80,1492.89,14.02,
tsg_emssv	2018-06-27T03:41:43.6557Z	$KSSIS,80,1492.92,14.03,
tsg_emssv	2018-06-27T03:41:48.6556Z	$KSSIS,80,1492.96,14.05,
tsg_emssv	2018-06-27T03:41:53.6554Z	$KSSIS,80,1492.99,14.06,
tsg_emssv	2018-06-27T03:41:58.6553Z	$KSSIS,80,1493.02,14.07,
tsg_emssv	2018-06-27T03:42:03.6551Z	$KSSIS,80,1493.01,14.07,
tsg_emssv	2018-06-27T03:42:08.6551Z	$KSSIS,80,1493.00,14.06,
tsg_emssv	2018-06-27T03:42:13.6562Z	$KSSIS,80,1492.98,14.06,
tsg_emssv	2018-06-27T03:42:18.6560Z	$KSSIS,80,1492.97,14.06,
tsg_emssv	2018-06-27T03:42:23.6559Z	$KSSIS,80,1492.96,14.06,
tsg_emssv	2018-06-27T03:42:28.6557Z	$KSSIS,80,1492.95,14.06,
tsg_emssv	2018-06-27T03:42:33.6556Z	$KSSIS,80,1492.95,14.06,
tsg_emssv	2018-06-27T03:42:38.6556Z	$KSSIS,80,1492.94,14.06,
tsg_emssv	2018-06-27T03:42:43.6580Z	$KSSIS,80,1492.93,14.05,
tsg_emssv	2018-06-27T03:42:48.6578Z	$KSSIS,80,1492.91,14.05,
tsg_emssv	2018-06-27T03:42:53.6576Z	$KSSIS,80,1492.89,14.05,
tsg_emssv	2018-06-27T03:42:58.6575Z	$KSSIS,80,1492.87,14.04,
tsg_emssv	2018-06-27T03:43:03.6573Z	$KSSIS,80,1492.86,14.04,
tsg_emssv	2018-06-27T03:43:08.6573Z	$KSSIS,80,1492.84,14.03,
tsg_emssv	2018-06-27T03:43:13.6571Z	$KSSIS,80,1492.82,14.03,
tsg_emssv	2018-06-27T03:43:18.6583Z	$KSSIS,80,1492.79,14.03,
tsg_emssv	2018-06-27T03:43:23.6581Z	$KSSIS,80,1492.76,14.02,
tsg_emssv	2018-06-27T03:43:28.6579Z	$KSSIS,80,1492.74,14.02,
tsg_emssv	2018-06-27T03:43:33.6578Z	$KSSIS,80,1492.73,14.01,
tsg_emssv	2018-06-27T03:43:38.6576Z	$KSSIS,80,1492.71,14.01,
tsg_emssv	2018-06-27T03:43:43.6575Z	$KSSIS,80,1492.68,14.01,
tsg_emssv	2018-06-27T03:43:48.6573Z	$KSSIS,80,1492.64,13.99,
tsg_emssv	2018-06-27T03:43:53.6584Z	$KSSIS,80,1492.60,13.98,
tsg_emssv	2018-06-27T03:43:58.6582Z	$KSSIS,80,1492.58,13.98,
tsg_emssv	2018-06-27T03:44:03.6580Z	$KSSIS,80,1492.54,13.97,
tsg_emssv	2018-06-27T03:44:08.6554Z	$KSSIS,80,1492.51,13.97,
tsg_emssv	2018-06-27T03:44:13.6554Z	$KSSIS,80,1492.47,13.96,
tsg_emssv	2018-06-27T03:44:18.6564Z	$KSSIS,80,1492.45,13.96,
tsg_emssv	2018-06-27T03:44:23.6565Z	$KSSIS,80,1492.41,13.95,
tsg_emssv	2018-06-27T03:44:28.6561Z	$KSSIS,80,1492.38,13.94,
tsg_emssv	2018-06-27T03:44:33.6559Z	$KSSIS,80,1492.32,13.93,
tsg_emssv	2018-06-27T03:44:38.6558Z	$KSSIS,80,1492.27,13.92,
tsg_emssv	2018-06-27T03:44:43.6556Z	$KSSIS,80,1492.26,13.92,
tsg_emssv	2018-06-27T03:44:48.6569Z	$KSSIS,80,1492.23,13.91,
tsg_emssv	2018-06-27T03:44:53.6554Z	$KSSIS,80,1492.14,13.89,
tsg_emssv	2018-06-27T03:44:58.6565Z	$KSSIS,80,1492.12,13.89,
tsg_emssv	2018-06-27T03:45:03.6564Z	$KSSIS,80,1492.08,13.88,
tsg_emssv	2018-06-27T03:45:08.6562Z	$KSSIS,80,1492.06,13.88,
tsg_emssv	2018-06-27T03:45:13.6561Z	$KSSIS,80,1492.03,13.87,
tsg_emssv	2018-06-27T03:45:18.6559Z	$KSSIS,80,1492.01,13.87,
tsg_emssv	2018-06-27T03:45:23.6570Z	$KSSIS,80,1491.96,13.86,
tsg_emssv	2018-06-27T03:45:28.6568Z	$KSSIS,80,1491.87,13.84,
tsg_emssv	2018-06-27T03:45:33.6567Z	$KSSIS,80,1491.81,13.82,
tsg_emssv	2018-06-27T03:45:38.6565Z	$KSSIS,80,1491.81,13.83,
tsg_emssv	2018-06-27T03:45:43.6563Z	$KSSIS,80,1491.83,13.84,
tsg_emssv	2018-06-27T03:45:48.6561Z	$KSSIS,80,1491.82,13.84,
tsg_emssv	2018-06-27T03:45:53.6560Z	$KSSIS,80,1491.79,13.83,
tsg_emssv	2018-06-27T03:45:58.6558Z	$KSSIS,80,1491.79,13.83,
tsg_emssv	2018-06-27T03:46:03.6569Z	$KSSIS,80,1491.81,13.84,
tsg_emssv	2018-06-27T03:46:08.6567Z	$KSSIS,80,1491.85,13.86,
tsg_emssv	2018-06-27T03:46:13.6578Z	$KSSIS,80,1491.87,13.87,
tsg_emssv	2018-06-27T03:46:18.6591Z	$KSSIS,80,1491.91,13.88,
tsg_emssv	2018-06-27T03:46:23.6588Z	$KSSIS,80,1491.95,13.90,
tsg_emssv	2018-06-27T03:46:28.6586Z	$KSSIS,80,1492.01,13.92,
tsg_emssv	2018-06-27T03:46:33.6584Z	$KSSIS,80,1492.02,13.93,
tsg_emssv	2018-06-27T03:46:38.6583Z	$KSSIS,80,1492.05,13.94,
tsg_emssv	2018-06-27T03:46:43.6581Z	$KSSIS,80,1492.09,13.95,
tsg_emssv	2018-06-27T03:46:48.6580Z	$KSSIS,80,1492.11,13.96,
tsg_emssv	2018-06-27T03:46:53.6599Z	$KSSIS,80,1492.17,13.98,
tsg_emssv	2018-06-27T03:46:58.6576Z	$KSSIS,80,1492.14,13.97,
tsg_emssv	2018-06-27T03:47:03.6587Z	$KSSIS,80,1492.11,13.97,
tsg_emssv	2018-06-27T03:47:08.6573Z	$KSSIS,80,1492.10,13.97,
tsg_emssv	2018-06-27T03:47:13.6571Z	$KSSIS,80,1492.10,13.97,
tsg_emssv	2018-06-27T03:47:18.6570Z	$KSSIS,80,1492.12,13.98,
tsg_emssv	2018-06-27T03:47:23.6568Z	$KSSIS,80,1492.18,14.00,
tsg_emssv	2018-06-27T03:47:28.6566Z	$KSSIS,80,1492.19,14.01,
tsg_emssv	2018-06-27T03:47:33.6565Z	$KSSIS,80,1492.21,14.01,
tsg_emssv	2018-06-27T03:47:38.6576Z	$KSSIS,80,1492.22,14.02,
tsg_emssv	2018-06-27T03:47:43.6574Z	$KSSIS,80,1492.26,14.03,
tsg_emssv	2018-06-27T03:47:48.6585Z	$KSSIS,80,1492.26,14.04,
tsg_emssv	2018-06-27T03:47:53.6595Z	$KSSIS,80,1492.28,14.04,
tsg_emssv	2018-06-27T03:47:58.6595Z	$KSSIS,80,1492.29,14.05,
tsg_emssv	2018-06-27T03:48:03.6593Z	$KSSIS,80,1492.29,14.05,
tsg_emssv	2018-06-27T03:48:08.6591Z	$KSSIS,80,1492.27,14.04,
tsg_emssv	2018-06-27T03:48:13.6589Z	$KSSIS,80,1492.26,14.04,
tsg_emssv	2018-06-27T03:48:18.6587Z	$KSSIS,80,1492.26,14.05,
tsg_emssv	2018-06-27T03:48:23.6586Z	$KSSIS,80,1492.31,14.06,
tsg_emssv	2018-06-27T03:48:28.6584Z	$KSSIS,80,1492.34,14.07,
tsg_emssv	2018-06-27T03:48:33.6595Z	$KSSIS,80,1492.36,14.08,
tsg_emssv	2018-06-27T03:48:38.6594Z	$KSSIS,80,1492.35,14.08,
tsg_emssv	2018-06-27T03:48:43.6593Z	$KSSIS,80,1492.37,14.08,
tsg_emssv	2018-06-27T03:48:48.6592Z	$KSSIS,80,1492.35,14.08,
tsg_emssv	2018-06-27T03:48:53.6591Z	$KSSIS,80,1492.35,14.08,
tsg_emssv	2018-06-27T03:48:58.6589Z	$KSSIS,80,1492.36,14.09,
tsg_emssv	2018-06-27T03:49:03.6587Z	$KSSIS,80,1492.36,14.09,
tsg_emssv	2018-06-27T03:49:08.6597Z	$KSSIS,80,1492.38,14.09,
tsg_emssv	2018-06-27T03:49:13.6584Z	$KSSIS,80,1492.39,14.10,
tsg_emssv	2018-06-27T03:49:18.6571Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:49:23.6581Z	$KSSIS,80,1492.39,14.10,
tsg_emssv	2018-06-27T03:49:28.6581Z	$KSSIS,80,1492.39,14.10,
tsg_emssv	2018-06-27T03:49:33.6579Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:49:38.6577Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:49:43.6576Z	$KSSIS,80,1492.42,14.10,
tsg_emssv	2018-06-27T03:49:48.6574Z	$KSSIS,80,1492.42,14.10,
tsg_emssv	2018-06-27T03:49:53.6597Z	$KSSIS,80,1492.41,14.10,
tsg_emssv	2018-06-27T03:49:58.6596Z	$KSSIS,80,1492.41,14.10,
tsg_emssv	2018-06-27T03:50:03.6594Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:50:08.6595Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:50:13.6592Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:50:18.6602Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:50:23.6601Z	$KSSIS,80,1492.40,14.10,
tsg_emssv	2018-06-27T03:50:28.6599Z	$KSSIS,80,1492.37,14.10,
tsg_emssv	2018-06-27T03:50:33.6597Z	$KSSIS,80,1492.37,14.10,
tsg_emssv	2018-06-27T03:50:38.6608Z	$KSSIS,80,1492.37,14.10,
tsg_emssv	2018-06-27T03:50:43.6581Z	$KSSIS,80,1492.37,14.10,
tsg_emssv	2018-06-27T03:50:48.6583Z	$KSSIS,80,1492.39,14.11,
tsg_emssv	2018-06-27T03:50:53.6582Z	$KSSIS,80,1492.41,14.12,
tsg_emssv	2018-06-27T03:50:58.6580Z	$KSSIS,80,1492.42,14.12,
tsg_emssv	2018-06-27T03:51:03.6580Z	$KSSIS,80,1492.41,14.12,
tsg_emssv	2018-06-27T03:51:08.6578Z	$KSSIS,80,1492.39,14.12,
tsg_emssv	2018-06-27T03:51:13.6589Z	$KSSIS,80,1492.37,14.11,
tsg_emssv	2018-06-27T03:51:18.6588Z	$KSSIS,80,1492.36,14.11,
tsg_emssv	2018-06-27T03:51:23.6587Z	$KSSIS,80,1492.35,14.11,
tsg_emssv	2018-06-27T03:51:28.6585Z	$KSSIS,80,1492.34,14.11,
tsg_emssv	2018-06-27T03:51:33.6583Z	$KSSIS,80,1492.32,14.10,
tsg_emssv	2018-06-27T03:51:38.6582Z	$KSSIS,80,1492.30,14.10,
tsg_emssv	2018-06-27T03:51:43.6606Z	$KSSIS,80,1492.30,14.10,
tsg_emssv	2018-06-27T03:51:48.6604Z	$KSSIS,80,1492.30,14.10,
tsg_emssv	2018-06-27T03:51:53.6602Z	$KSSIS,80,1492.30,14.11,
tsg_emssv	2018-06-27T03:51:58.6613Z	$KSSIS,80,1492.30,14.10,
tsg_emssv	2018-06-27T03:52:03.6599Z	$KSSIS,80,1492.28,14.10,
tsg_emssv	2018-06-27T03:52:08.6597Z	$KSSIS,80,1492.29,14.10,
tsg_emssv	2018-06-27T03:52:13.6608Z	$KSSIS,80,1492.27,14.10,
tsg_emssv	2018-06-27T03:52:18.6607Z	$KSSIS,80,1492.27,14.10,
tsg_emssv	2018-06-27T03:52:23.6607Z	$KSSIS,80,1492.29,14.11,
tsg_emssv	2018-06-27T03:52:28.6606Z	$KSSIS,80,1492.30,14.11,
tsg_emssv	2018-06-27T03:52:33.6604Z	$KSSIS,80,1492.30,14.11,
tsg_emssv	2018-06-27T03:52:38.6602Z	$KSSIS,80,1492.28,14.11,
tsg_emssv	2018-06-27T03:52:43.6613Z	$KSSIS,80,1492.27,14.10,
tsg_emssv	2018-06-27T03:52:48.6612Z	$KSSIS,80,1492.24,14.10,
tsg_emssv	2018-06-27T03:52:53.6610Z	$KSSIS,80,1492.23,14.09,
tsg_emssv	2018-06-27T03:52:58.6609Z	$KSSIS,80,1492.22,14.09,
tsg_emssv	2018-06-27T03:53:03.6607Z	$KSSIS,80,1492.21,14.09,
tsg_emssv	2018-06-27T03:53:08.6605Z	$KSSIS,80,1492.19,14.09,
tsg_emssv	2018-06-27T03:53:13.6616Z	$KSSIS,80,1492.16,14.08,
tsg_emssv	2018-06-27T03:53:18.6602Z	$KSSIS,80,1492.11,14.07,
tsg_emssv	2018-06-27T03:53:23.6613Z	$KSSIS,80,1492.07,14.06,
tsg_emssv	2018-06-27T03:53:28.6611Z	$KSSIS,80,1492.01,14.04,
tsg_emssv	2018-06-27T03:53:33.6609Z	$KSSIS,80,1491.97,14.03,
tsg_emssv	2018-06-27T03:53:38.6610Z	$KSSIS,80,1491.96,14.03,
tsg_emssv	2018-06-27T03:53:43.6606Z	$KSSIS,80,1491.90,14.01,
tsg_emssv	2018-06-27T03:53:48.6605Z	$KSSIS,80,1491.85,14.00,
tsg_emssv	2018-06-27T03:53:53.6615Z	$KSSIS,80,1491.83,13.99,
tsg_emssv	2018-06-27T03:53:58.6613Z	$KSSIS,80,1491.93,14.02,
tsg_emssv	2018-06-27T03:54:03.6612Z	$KSSIS,80,1491.96,14.03,
tsg_emssv	2018-06-27T03:54:08.6610Z	$KSSIS,80,1491.99,14.04,
tsg_emssv	2018-06-27T03:54:13.6608Z	$KSSIS,80,1492.02,14.05,
tsg_emssv	2018-06-27T03:54:18.6607Z	$KSSIS,80,1492.05,14.06,
tsg_emssv	2018-06-27T03:54:23.6618Z	$KSSIS,80,1492.11,14.08,
tsg_emssv	2018-06-27T03:54:28.6616Z	$KSSIS,80,1492.18,14.10,
tsg_emssv	2018-06-27T03:54:33.6614Z	$KSSIS,80,1492.23,14.12,
tsg_emssv	2018-06-27T03:54:38.6613Z	$KSSIS,80,1492.26,14.12,
tsg_emssv	2018-06-27T03:54:43.6611Z	$KSSIS,80,1492.28,14.13,
tsg_emssv	2018-06-27T03:54:48.6622Z	$KSSIS,80,1492.33,14.15,
tsg_emssv	2018-06-27T03:54:53.6621Z	$KSSIS,80,1492.36,14.16,
tsg_emssv	2018-06-27T03:54:58.6619Z	$KSSIS,80,1492.37,14.16,
tsg_emssv	2018-06-27T03:55:03.6617Z	$KSSIS,80,1492.38,14.17,
tsg_emssv	2018-06-27T03:55:08.6616Z	$KSSIS,80,1492.35,14.16,
tsg_emssv	2018-06-27T03:55:13.6614Z	$KSSIS,80,1492.33,14.15,
tsg_emssv	2018-06-27T03:55:18.6613Z	$KSSIS,80,1492.36,14.16,
tsg_emssv	2018-06-27T03:55:23.6623Z	$KSSIS,80,1492.40,14.18,
tsg_emssv	2018-06-27T03:55:28.6622Z	$KSSIS,80,1492.41,14.18,
tsg_emssv	2018-06-27T03:55:33.6620Z	$KSSIS,80,1492.41,14.18,
tsg_emssv	2018-06-27T03:55:38.6619Z	$KSSIS,80,1492.41,14.18,
tsg_emssv	2018-06-27T03:55:43.6617Z	$KSSIS,80,1492.40,14.18,
tsg_emssv	2018-06-27T03:55:48.6627Z	$KSSIS,80,1492.38,14.18,
tsg_emssv	2018-06-27T03:55:53.6626Z	$KSSIS,80,1492.38,14.18,
tsg_emssv	2018-06-27T03:55:58.6624Z	$KSSIS,80,1492.33,14.17,
tsg_emssv	2018-06-27T03:56:03.6622Z	$KSSIS,80,1492.32,14.17,
tsg_emssv	2018-06-27T03:56:08.6612Z	$KSSIS,80,1492.28,14.16,
tsg_emssv	2018-06-27T03:56:13.6607Z	$KSSIS,80,1492.23,14.15,
tsg_emssv	2018-06-27T03:56:18.6605Z	$KSSIS,80,1492.19,14.14,
tsg_emssv	2018-06-27T03:56:23.6604Z	$KSSIS,80,1492.13,14.12,
tsg_emssv	2018-06-27T03:56:28.6602Z	$KSSIS,80,1492.06,14.10,
tsg_emssv	2018-06-27T03:56:33.6601Z	$KSSIS,80,1492.04,14.10,
tsg_emssv	2018-06-27T03:56:38.6599Z	$KSSIS,80,1491.99,14.08,
tsg_emssv	2018-06-27T03:56:43.6610Z	$KSSIS,80,1491.95,14.07,
tsg_emssv	2018-06-27T03:56:48.6608Z	$KSSIS,80,1491.91,14.06,
tsg_emssv	2018-06-27T03:56:53.6631Z	$KSSIS,80,1491.91,14.06,
tsg_emssv	2018-06-27T03:56:58.6634Z	$KSSIS,80,1491.88,14.05,
tsg_emssv	2018-06-27T03:57:03.6630Z	$KSSIS,80,1491.86,14.05,
tsg_emssv	2018-06-27T03:57:08.6628Z	$KSSIS,80,1491.86,14.05,
tsg_emssv	2018-06-27T03:57:13.6626Z	$KSSIS,80,1491.80,14.03,
tsg_emssv	2018-06-27T03:57:18.6625Z	$KSSIS,80,1491.76,14.02,
tsg_emssv	2018-06-27T03:57:23.6635Z	$KSSIS,80,1491.70,14.00,
tsg_emssv	2018-06-27T03:57:28.6608Z	$KSSIS,80,1491.68,13.99,
tsg_emssv	2018-06-27T03:57:33.6608Z	$KSSIS,80,1491.67,13.99,
tsg_emssv	2018-06-27T03:57:38.6607Z	$KSSIS,80,1491.61,13.97,
tsg_emssv	2018-06-27T03:57:43.6605Z	$KSSIS,80,1491.61,13.97,
tsg_emssv	2018-06-27T03:57:48.6616Z	$KSSIS,80,1491.61,13.97,
tsg_emssv	2018-06-27T03:57:53.6614Z	$KSSIS,80,1491.59,13.97,
tsg_emssv	2018-06-27T03:57:58.6613Z	$KSSIS,80,1491.55,13.96,
tsg_emssv	2018-06-27T03:58:03.6611Z	$KSSIS,80,1491.46,13.93,
tsg_emssv	2018-06-27T03:58:08.6609Z	$KSSIS,80,1491.40,13.92,
tsg_emssv	2018-06-27T03:58:13.6608Z	$KSSIS,80,1491.35,13.90,
tsg_emssv	2018-06-27T03:58:18.6606Z	$KSSIS,80,1491.33,13.90,
tsg_emssv	2018-06-27T03:58:23.6617Z	$KSSIS,80,1491.31,13.90,
tsg_emssv	2018-06-27T03:58:28.6615Z	$KSSIS,80,1491.29,13.89,
tsg_emssv	2018-06-27T03:58:33.6613Z	$KSSIS,80,1491.30,13.90,
tsg_emssv	2018-06-27T03:58:38.6612Z	$KSSIS,80,1491.30,13.90,
tsg_emssv	2018-06-27T03:58:43.6623Z	$KSSIS,80,1491.31,13.90,
tsg_emssv	2018-06-27T03:58:48.6621Z	$KSSIS,80,1491.31,13.90,
tsg_emssv	2018-06-27T03:58:53.6619Z	$KSSIS,80,1491.32,13.90,
tsg_emssv	2018-06-27T03:58:58.6618Z	$KSSIS,80,1491.34,13.91,
tsg_emssv	2018-06-27T03:59:03.6616Z	$KSSIS,80,1491.37,13.91,
tsg_emssv	2018-06-27T03:59:08.6614Z	$KSSIS,80,1491.37,13.91,
tsg_emssv	2018-06-27T03:59:13.6641Z	$KSSIS,80,1491.38,13.92,
tsg_emssv	2018-06-27T03:59:18.6637Z	$KSSIS,80,1491.40,13.92,
tsg_emssv	2018-06-27T03:59:23.6635Z	$KSSIS,80,1491.42,13.93,
tsg_emssv	2018-06-27T03:59:28.6633Z	$KSSIS,80,1491.44,13.93,
tsg_emssv	2018-06-27T03:59:33.6645Z	$KSSIS,80,1491.46,13.94,
tsg_emssv	2018-06-27T03:59:38.6634Z	$KSSIS,80,1491.45,13.94,
tsg_emssv	2018-06-27T03:59:43.6629Z	$KSSIS,80,1491.42,13.93,
tsg_emssv	2018-06-27T03:59:48.6628Z	$KSSIS,80,1491.41,13.93,
tsg_emssv	2018-06-27T03:59:53.6614Z	$KSSIS,80,1491.40,13.93,
tsg_emssv	2018-06-27T03:59:58.6624Z	$KSSIS,80,1491.41,13.93,
tsg_emssv	2018-06-27T04:00:03.6623Z	$KSSIS,80,1491.42,13.94,
tsg_emssv	2018-06-27T04:00:08.6621Z	$KSSIS,80,1491.45,13.95,
tsg_emssv	2018-06-27T04:00:13.6619Z	$KSSIS,80,1491.45,13.95,
tsg_emssv	2018-06-27T04:00:18.6618Z	$KSSIS,80,1491.44,13.95,
tsg_emssv	2018-06-27T04:00:23.6616Z	$KSSIS,80,1491.44,13.95,
tsg_emssv	2018-06-27T04:00:28.6640Z	$KSSIS,80,1491.42,13.95,
tsg_emssv	2018-06-27T04:00:33.6642Z	$KSSIS,80,1491.41,13.95,
tsg_emssv	2018-06-27T04:00:38.6636Z	$KSSIS,80,1491.40,13.95,
tsg_emssv	2018-06-27T04:00:43.6635Z	$KSSIS,80,1491.39,13.95,
tsg_emssv	2018-06-27T04:00:48.6637Z	$KSSIS,80,1491.36,13.94,
tsg_emssv	2018-06-27T04:00:53.6633Z	$KSSIS,80,1491.34,13.94,
tsg_emssv	2018-06-27T04:00:58.6617Z	$KSSIS,80,1491.32,13.94,
tsg_emssv	2018-06-27T04:01:03.6628Z	$KSSIS,80,1491.28,13.94,
tsg_emssv	2018-06-27T04:01:08.6614Z	$KSSIS,80,1491.27,13.94,
tsg_emssv	2018-06-27T04:01:13.6625Z	$KSSIS,80,1491.25,13.94,
tsg_emssv	2018-06-27T04:01:18.6623Z	$KSSIS,80,1491.24,13.94,
tsg_emssv	2018-06-27T04:01:23.6621Z	$KSSIS,80,1491.23,13.94,
tsg_emssv	2018-06-27T04:01:28.6620Z	$KSSIS,80,1491.21,13.93,
tsg_emssv	2018-06-27T04:01:33.6620Z	$KSSIS,80,1491.19,13.93,
tsg_emssv	2018-06-27T04:01:38.6631Z	$KSSIS,80,1491.17,13.92,
tsg_emssv	2018-06-27T04:01:43.6629Z	$KSSIS,80,1491.18,13.93,
tsg_emssv	2018-06-27T04:01:48.6627Z	$KSSIS,80,1491.15,13.92,
tsg_emssv	2018-06-27T04:01:53.6626Z	$KSSIS,80,1491.13,13.92,
tsg_emssv	2018-06-27T04:01:58.6624Z	$KSSIS,80,1491.12,13.91,
tsg_emssv	2018-06-27T04:02:03.6623Z	$KSSIS,80,1491.12,13.92,
tsg_emssv	2018-06-27T04:02:08.6633Z	$KSSIS,80,1491.11,13.92,
tsg_emssv	2018-06-27T04:02:13.6631Z	$KSSIS,80,1491.09,13.92,
tsg_emssv	2018-06-27T04:02:18.6630Z	$KSSIS,80,1491.09,13.91,
tsg_emssv	2018-06-27T04:02:23.6628Z	$KSSIS,80,1491.08,13.91,
tsg_emssv	2018-06-27T04:02:28.6626Z	$KSSIS,80,1491.07,13.91,
tsg_emssv	2018-06-27T04:02:33.6626Z	$KSSIS,80,1491.06,13.91,
tsg_emssv	2018-06-27T04:02:38.6624Z	$KSSIS,80,1491.05,13.90,
tsg_emssv	2018-06-27T04:02:43.6635Z	$KSSIS,80,1491.03,13.90,
tsg_emssv	2018-06-27T04:02:48.6637Z	$KSSIS,80,1490.97,13.88,
tsg_emssv	2018-06-27T04:02:53.6632Z	$KSSIS,80,1490.93,13.87,
tsg_emssv	2018-06-27T04:02:58.6630Z	$KSSIS,80,1490.91,13.87,
tsg_emssv	2018-06-27T04:03:03.6629Z	$KSSIS,80,1490.88,13.86,
tsg_emssv	2018-06-27T04:03:08.6627Z	$KSSIS,80,1490.83,13.85,
tsg_emssv	2018-06-27T04:03:13.6625Z	$KSSIS,80,1490.83,13.85,
tsg_emssv	2018-06-27T04:03:18.6637Z	$KSSIS,80,1490.82,13.85,
tsg_emssv	2018-06-27T04:03:23.6635Z	$KSSIS,80,1490.79,13.84,
tsg_emssv	2018-06-27T04:03:28.6636Z	$KSSIS,80,1490.79,13.84,
tsg_emssv	2018-06-27T04:03:33.6632Z	$KSSIS,80,1490.77,13.84,
tsg_emssv	2018-06-27T04:03:38.6634Z	$KSSIS,80,1490.72,13.82,
tsg_emssv	2018-06-27T04:03:43.6630Z	$KSSIS,80,1490.72,13.82,
tsg_emssv	2018-06-27T04:03:48.6628Z	$KSSIS,80,1490.75,13.83,
tsg_emssv	2018-06-27T04:03:53.6639Z	$KSSIS,80,1490.77,13.84,
tsg_emssv	2018-06-27T04:03:58.6626Z	$KSSIS,80,1490.77,13.84,
tsg_emssv	2018-06-27T04:04:03.6637Z	$KSSIS,80,1490.69,13.81,
tsg_emssv	2018-06-27T04:04:08.6635Z	$KSSIS,80,1490.65,13.80,
tsg_emssv	2018-06-27T04:04:13.6633Z	$KSSIS,80,1490.62,13.79,
tsg_emssv	2018-06-27T04:04:18.6632Z	$KSSIS,80,1490.59,13.79,
tsg_emssv	2018-06-27T04:04:23.6631Z	$KSSIS,80,1490.59,13.79,
tsg_emssv	2018-06-27T04:04:28.6641Z	$KSSIS,80,1490.58,13.78,
tsg_emssv	2018-06-27T04:04:33.6639Z	$KSSIS,80,1490.57,13.78,
tsg_emssv	2018-06-27T04:04:38.6638Z	$KSSIS,80,1490.55,13.77,
tsg_emssv	2018-06-27T04:04:43.6640Z	$KSSIS,80,1490.52,13.76,
tsg_emssv	2018-06-27T04:04:48.6638Z	$KSSIS,80,1490.46,13.74,
tsg_emssv	2018-06-27T04:04:53.6633Z	$KSSIS,80,1490.42,13.73,
tsg_emssv	2018-06-27T04:04:58.6644Z	$KSSIS,80,1490.41,13.73,
tsg_emssv	2018-06-27T04:05:03.6643Z	$KSSIS,80,1490.34,13.71,
tsg_emssv	2018-06-27T04:05:08.6641Z	$KSSIS,80,1490.30,13.70,
tsg_emssv	2018-06-27T04:05:13.6641Z	$KSSIS,80,1490.32,13.70,
tsg_emssv	2018-06-27T04:05:18.6639Z	$KSSIS,80,1490.35,13.71,
tsg_emssv	2018-06-27T04:05:23.6649Z	$KSSIS,80,1490.34,13.71,
tsg_emssv	2018-06-27T04:05:28.6660Z	$KSSIS,80,1490.31,13.70,
tsg_emssv	2018-06-27T04:05:33.6658Z	$KSSIS,80,1490.25,13.69,
tsg_emssv	2018-06-27T04:05:38.6657Z	$KSSIS,80,1490.18,13.66,
tsg_emssv	2018-06-27T04:05:43.6656Z	$KSSIS,80,1490.17,13.66,
tsg_emssv	2018-06-27T04:05:48.6653Z	$KSSIS,80,1490.13,13.65,
tsg_emssv	2018-06-27T04:05:53.6652Z	$KSSIS,80,1490.12,13.65,
tsg_emssv	2018-06-27T04:05:58.6665Z	$KSSIS,80,1490.10,13.64,
tsg_emssv	2018-06-27T04:06:03.6664Z	$KSSIS,80,1490.07,13.63,
tsg_emssv	2018-06-27T04:06:08.6662Z	$KSSIS,80,1490.02,13.62,
tsg_emssv	2018-06-27T04:06:13.6661Z	$KSSIS,80,1490.01,13.61,
tsg_emssv	2018-06-27T04:06:18.6659Z	$KSSIS,80,1490.00,13.61,
tsg_emssv	2018-06-27T04:06:23.6658Z	$KSSIS,80,1490.00,13.61,
tsg_emssv	2018-06-27T04:06:28.6644Z	$KSSIS,80,1490.00,13.61,
tsg_emssv	2018-06-27T04:06:33.6642Z	$KSSIS,80,1489.99,13.61,
tsg_emssv	2018-06-27T04:06:38.6642Z	$KSSIS,80,1489.99,13.60,
tsg_emssv	2018-06-27T04:06:43.6639Z	$KSSIS,80,1490.05,13.62,
tsg_emssv	2018-06-27T04:06:48.6637Z	$KSSIS,80,1490.08,13.63,
tsg_emssv	2018-06-27T04:06:53.6648Z	$KSSIS,80,1490.08,13.63,
tsg_emssv	2018-06-27T04:06:58.6646Z	$KSSIS,80,1490.09,13.63,
tsg_emssv	2018-06-27T04:07:03.6645Z	$KSSIS,80,1490.08,13.63,
tsg_emssv	2018-06-27T04:07:08.6643Z	$KSSIS,80,1490.07,13.63,
tsg_emssv	2018-06-27T04:07:13.6641Z	$KSSIS,80,1490.05,13.62,
tsg_emssv	2018-06-27T04:07:18.6664Z	$KSSIS,80,1490.02,13.61,
tsg_emssv	2018-06-27T04:07:23.6662Z	$KSSIS,80,1489.96,13.59,
tsg_emssv	2018-06-27T04:07:28.6661Z	$KSSIS,80,1489.89,13.57,
tsg_emssv	2018-06-27T04:07:33.6659Z	$KSSIS,80,1489.87,13.57,
tsg_emssv	2018-06-27T04:07:38.6670Z	$KSSIS,80,1489.87,13.57,
tsg_emssv	2018-06-27T04:07:43.6669Z	$KSSIS,80,1489.84,13.56,
tsg_emssv	2018-06-27T04:07:48.6667Z	$KSSIS,80,1489.83,13.56,
tsg_emssv	2018-06-27T04:07:53.6653Z	$KSSIS,80,1489.84,13.56,
tsg_emssv	2018-06-27T04:07:58.6651Z	$KSSIS,80,1489.81,13.55,
tsg_emssv	2018-06-27T04:08:03.6649Z	$KSSIS,80,1489.79,13.54,
tsg_emssv	2018-06-27T04:08:08.6648Z	$KSSIS,80,1489.76,13.53,
tsg_emssv	2018-06-27T04:08:13.6646Z	$KSSIS,80,1489.75,13.53,
tsg_emssv	2018-06-27T04:08:18.6644Z	$KSSIS,80,1489.75,13.53,
tsg_emssv	2018-06-27T04:08:23.6659Z	$KSSIS,80,1489.72,13.52,
tsg_emssv	2018-06-27T04:08:28.6667Z	$KSSIS,80,1489.67,13.51,
tsg_emssv	2018-06-27T04:08:33.6665Z	$KSSIS,80,1489.65,13.50,
tsg_emssv	2018-06-27T04:08:38.6663Z	$KSSIS,80,1489.64,13.50,
tsg_emssv	2018-06-27T04:08:43.6677Z	$KSSIS,80,1489.62,13.49,
tsg_emssv	2018-06-27T04:08:48.6672Z	$KSSIS,80,1489.59,13.48,
tsg_emssv	2018-06-27T04:08:53.6670Z	$KSSIS,80,1489.56,13.47,
tsg_emssv	2018-06-27T04:08:58.6669Z	$KSSIS,80,1489.55,13.47,
tsg_emssv	2018-06-27T04:09:03.6667Z	$KSSIS,80,1489.55,13.47,
tsg_emssv	2018-06-27T04:09:08.6666Z	$KSSIS,80,1489.54,13.47,
tsg_emssv	2018-06-27T04:09:13.6677Z	$KSSIS,80,1489.52,13.46,
tsg_emssv	2018-06-27T04:09:18.6675Z	$KSSIS,80,1489.54,13.46,
tsg_emssv	2018-06-27T04:09:23.6673Z	$KSSIS,80,1489.55,13.47,
tsg_emssv	2018-06-27T04:09:28.6671Z	$KSSIS,80,1489.52,13.46,
tsg_emssv	2018-06-27T04:09:33.6670Z	$KSSIS,80,1489.52,13.46,
tsg_emssv	2018-06-27T04:09:38.6656Z	$KSSIS,80,1489.54,13.46,
tsg_emssv	2018-06-27T04:09:43.6654Z	$KSSIS,80,1489.57,13.47,
tsg_emssv	2018-06-27T04:09:48.6654Z	$KSSIS,80,1489.58,13.47,
tsg_emssv	2018-06-27T04:09:53.6653Z	$KSSIS,80,1489.59,13.48,
tsg_emssv	2018-06-27T04:09:58.6652Z	$KSSIS,80,1489.63,13.49,
tsg_emssv	2018-06-27T04:10:03.6663Z	$KSSIS,80,1489.66,13.50,
tsg_emssv	2018-06-27T04:10:08.6661Z	$KSSIS,80,1489.67,13.50,
tsg_emssv	2018-06-27T04:10:13.6660Z	$KSSIS,80,1489.68,13.50,
tsg_emssv	2018-06-27T04:10:18.6659Z	$KSSIS,80,1489.68,13.50,
tsg_emssv	2018-06-27T04:10:23.6656Z	$KSSIS,80,1489.71,13.51,
tsg_emssv	2018-06-27T04:10:28.6679Z	$KSSIS,80,1489.73,13.52,
tsg_emssv	2018-06-27T04:10:33.6678Z	$KSSIS,80,1489.70,13.51,
tsg_emssv	2018-06-27T04:10:38.6678Z	$KSSIS,80,1489.68,13.50,
tsg_emssv	2018-06-27T04:10:43.6677Z	$KSSIS,80,1489.63,13.49,
tsg_emssv	2018-06-27T04:10:48.6675Z	$KSSIS,80,1489.58,13.47,
tsg_emssv	2018-06-27T04:10:53.6674Z	$KSSIS,80,1489.55,13.46,
tsg_emssv	2018-06-27T04:10:58.6672Z	$KSSIS,80,1489.53,13.46,
tsg_emssv	2018-06-27T04:11:03.6684Z	$KSSIS,80,1489.54,13.46,
tsg_emssv	2018-06-27T04:11:08.6682Z	$KSSIS,80,1489.57,13.47,
tsg_emssv	2018-06-27T04:11:13.6667Z	$KSSIS,80,1489.55,13.46,
tsg_emssv	2018-06-27T04:11:18.6666Z	$KSSIS,80,1489.48,13.44,
tsg_emssv	2018-06-27T04:11:23.6664Z	$KSSIS,80,1489.45,13.43,
tsg_emssv	2018-06-27T04:11:28.6662Z	$KSSIS,80,1489.45,13.43,
tsg_emssv	2018-06-27T04:11:33.6661Z	$KSSIS,80,1489.43,13.43,
tsg_emssv	2018-06-27T04:11:38.6659Z	$KSSIS,80,1489.42,13.42,
tsg_emssv	2018-06-27T04:11:43.6662Z	$KSSIS,80,1489.41,13.42,
tsg_emssv	2018-06-27T04:11:48.6657Z	$KSSIS,80,1489.40,13.42,
tsg_emssv	2018-06-27T04:11:53.6669Z	$KSSIS,80,1489.41,13.42,
tsg_emssv	2018-06-27T04:11:58.6667Z	$KSSIS,80,1489.40,13.42,
tsg_emssv	2018-06-27T04:12:03.6667Z	$KSSIS,80,1489.39,13.42,
tsg_emssv	2018-06-27T04:12:08.6664Z	$KSSIS,80,1489.37,13.41,
tsg_emssv	2018-06-27T04:12:13.6662Z	$KSSIS,80,1489.33,13.40,
tsg_emssv	2018-06-27T04:12:18.6672Z	$KSSIS,80,1489.30,13.39,
tsg_emssv	2018-06-27T04:12:23.6671Z	$KSSIS,80,1489.27,13.38,
tsg_emssv	2018-06-27T04:12:28.6669Z	$KSSIS,80,1489.24,13.38,
tsg_emssv	2018-06-27T04:12:33.6668Z	$KSSIS,80,1489.22,13.37,
tsg_emssv	2018-06-27T04:12:38.6666Z	$KSSIS,80,1489.20,13.37,
tsg_emssv	2018-06-27T04:12:43.6664Z	$KSSIS,80,1489.18,13.36,
tsg_emssv	2018-06-27T04:12:48.6663Z	$KSSIS,80,1489.16,13.36,
tsg_emssv	2018-06-27T04:12:53.6661Z	$KSSIS,80,1489.14,13.35,
tsg_emssv	2018-06-27T04:12:58.6672Z	$KSSIS,80,1489.11,13.34,
tsg_emssv	2018-06-27T04:13:03.6670Z	$KSSIS,80,1489.08,13.33,
tsg_emssv	2018-06-27T04:13:08.6668Z	$KSSIS,80,1489.08,13.33,
tsg_emssv	2018-06-27T04:13:13.6667Z	$KSSIS,80,1489.07,13.33,
tsg_emssv	2018-06-27T04:13:18.6677Z	$KSSIS,80,1489.01,13.31,
tsg_emssv	2018-06-27T04:13:23.6676Z	$KSSIS,80,1488.98,13.30,
tsg_emssv	2018-06-27T04:13:28.6688Z	$KSSIS,80,1488.97,13.30,
tsg_emssv	2018-06-27T04:13:33.6686Z	$KSSIS,80,1488.95,13.29,
tsg_emssv	2018-06-27T04:13:38.6684Z	$KSSIS,80,1488.94,13.29,
tsg_emssv	2018-06-27T04:13:43.6694Z	$KSSIS,80,1488.92,13.28,
tsg_emssv	2018-06-27T04:13:48.6694Z	$KSSIS,80,1488.89,13.27,
tsg_emssv	2018-06-27T04:13:53.6680Z	$KSSIS,80,1488.87,13.26,
tsg_emssv	2018-06-27T04:13:58.6691Z	$KSSIS,80,1488.85,13.26,
tsg_emssv	2018-06-27T04:14:03.6690Z	$KSSIS,80,1488.83,13.25,
tsg_emssv	2018-06-27T04:14:08.6688Z	$KSSIS,80,1488.81,13.25,
tsg_emssv	2018-06-27T04:14:13.6686Z	$KSSIS,80,1488.78,13.23,
tsg_emssv	2018-06-27T04:14:18.6684Z	$KSSIS,80,1488.74,13.22,
tsg_emssv	2018-06-27T04:14:23.6696Z	$KSSIS,80,1488.72,13.22,
tsg_emssv	2018-06-27T04:14:28.6693Z	$KSSIS,80,1488.68,13.20,
tsg_emssv	2018-06-27T04:14:33.6679Z	$KSSIS,80,1488.65,13.19,
tsg_emssv	2018-06-27T04:14:38.6678Z	$KSSIS,80,1488.62,13.19,
tsg_emssv	2018-06-27T04:14:43.6676Z	$KSSIS,80,1488.60,13.18,
tsg_emssv	2018-06-27T04:14:48.6675Z	$KSSIS,80,1488.58,13.17,
tsg_emssv	2018-06-27T04:14:53.6673Z	$KSSIS,80,1488.58,13.17,
tsg_emssv	2018-06-27T04:14:58.6671Z	$KSSIS,80,1488.58,13.17,
tsg_emssv	2018-06-27T04:15:03.6670Z	$KSSIS,80,1488.59,13.17,
tsg_emssv	2018-06-27T04:15:08.6680Z	$KSSIS,80,1488.61,13.18,
tsg_emssv	2018-06-27T04:15:13.6679Z	$KSSIS,80,1488.63,13.18,
tsg_emssv	2018-06-27T04:15:18.6678Z	$KSSIS,80,1488.64,13.19,
tsg_emssv	2018-06-27T04:15:23.6690Z	$KSSIS,80,1488.65,13.19,
tsg_emssv	2018-06-27T04:15:28.6700Z	$KSSIS,80,1488.66,13.19,
tsg_emssv	2018-06-27T04:15:33.6698Z	$KSSIS,80,1488.69,13.20,
tsg_emssv	2018-06-27T04:15:38.6697Z	$KSSIS,80,1488.74,13.21,
tsg_emssv	2018-06-27T04:15:43.6695Z	$KSSIS,80,1488.83,13.24,
tsg_emssv	2018-06-27T04:15:48.6695Z	$KSSIS,80,1488.93,13.27,
tsg_emssv	2018-06-27T04:15:53.6693Z	$KSSIS,80,1488.96,13.28,
tsg_emssv	2018-06-27T04:15:58.6692Z	$KSSIS,80,1489.01,13.29,
tsg_emssv	2018-06-27T04:16:03.6690Z	$KSSIS,80,1489.03,13.30,
tsg_emssv	2018-06-27T04:16:08.6676Z	$KSSIS,80,1489.13,13.32,
tsg_emssv	2018-06-27T04:16:13.6675Z	$KSSIS,80,1489.21,13.35,
tsg_emssv	2018-06-27T04:16:18.6673Z	$KSSIS,80,1489.26,13.36,
tsg_emssv	2018-06-27T04:16:23.6683Z	$KSSIS,80,1489.38,13.39,
tsg_emssv	2018-06-27T04:16:28.6682Z	$KSSIS,80,1489.52,13.43,
tsg_emssv	2018-06-27T04:16:33.6680Z	$KSSIS,80,1489.60,13.46,
tsg_emssv	2018-06-27T04:16:38.6678Z	$KSSIS,80,1489.67,13.48,
tsg_emssv	2018-06-27T04:16:43.6702Z	$KSSIS,80,1489.77,13.51,
tsg_emssv	2018-06-27T04:16:48.6700Z	$KSSIS,80,1489.81,13.52,
tsg_emssv	2018-06-27T04:16:53.6699Z	$KSSIS,80,1489.83,13.52,
tsg_emssv	2018-06-27T04:16:58.6698Z	$KSSIS,80,1489.86,13.53,
tsg_emssv	2018-06-27T04:17:03.6696Z	$KSSIS,80,1490.01,13.58,
tsg_emssv	2018-06-27T04:17:08.6706Z	$KSSIS,80,1490.15,13.62,
tsg_emssv	2018-06-27T04:17:13.6705Z	$KSSIS,80,1490.19,13.63,
tsg_emssv	2018-06-27T04:17:18.6692Z	$KSSIS,80,1490.23,13.64,
tsg_emssv	2018-06-27T04:17:23.6690Z	$KSSIS,80,1490.26,13.65,
tsg_emssv	2018-06-27T04:17:28.6687Z	$KSSIS,80,1490.35,13.68,
tsg_emssv	2018-06-27T04:17:33.6686Z	$KSSIS,80,1490.35,13.68,
tsg_emssv	2018-06-27T04:17:38.6684Z	$KSSIS,80,1490.34,13.68,
tsg_emssv	2018-06-27T04:17:43.6695Z	$KSSIS,80,1490.31,13.67,
tsg_emssv	2018-06-27T04:17:48.6693Z	$KSSIS,80,1490.32,13.68,
tsg_emssv	2018-06-27T04:17:53.6692Z	$KSSIS,80,1490.30,13.67,
tsg_emssv	2018-06-27T04:17:58.6691Z	$KSSIS,80,1490.34,13.69,
tsg_emssv	2018-06-27T04:18:03.6688Z	$KSSIS,80,1490.34,13.69,
tsg_emssv	2018-06-27T04:18:08.6687Z	$KSSIS,80,1490.33,13.69,
tsg_emssv	2018-06-27T04:18:13.6685Z	$KSSIS,80,1490.33,13.70,
tsg_emssv	2018-06-27T04:18:18.6708Z	$KSSIS,80,1490.32,13.70,
tsg_emssv	2018-06-27T04:18:23.6706Z	$KSSIS,80,1490.31,13.70,
tsg_emssv	2018-06-27T04:18:28.6706Z	$KSSIS,80,1490.30,13.70,
tsg_emssv	2018-06-27T04:18:33.6707Z	$KSSIS,80,1490.31,13.71,
tsg_emssv	2018-06-27T04:18:38.6706Z	$KSSIS,80,1490.30,13.71,
tsg_emssv	2018-06-27T04:18:43.6692Z	$KSSIS,80,1490.32,13.72,
tsg_emssv	2018-06-27T04:18:48.6691Z	$KSSIS,80,1490.35,13.73,
tsg_emssv	2018-06-27T04:18:53.6688Z	$KSSIS,80,1490.35,13.74,
tsg_emssv	2018-06-27T04:18:58.6686Z	$KSSIS,80,1490.36,13.75,
tsg_emssv	2018-06-27T04:19:03.6710Z	$KSSIS,80,1490.37,13.75,
tsg_emssv	2018-06-27T04:19:08.6708Z	$KSSIS,80,1490.36,13.76,
tsg_emssv	2018-06-27T04:19:13.6706Z	$KSSIS,80,1490.37,13.76,
tsg_emssv	2018-06-27T04:19:18.6693Z	$KSSIS,80,1490.36,13.76,
tsg_emssv	2018-06-27T04:19:23.6692Z	$KSSIS,80,1490.36,13.77,
tsg_emssv	2018-06-27T04:19:28.6690Z	$KSSIS,80,1490.37,13.77,
tsg_emssv	2018-06-27T04:19:33.6712Z	$KSSIS,80,1490.37,13.78,
tsg_emssv	2018-06-27T04:19:38.6710Z	$KSSIS,80,1490.38,13.79,
tsg_emssv	2018-06-27T04:19:43.6697Z	$KSSIS,80,1490.35,13.78,
tsg_emssv	2018-06-27T04:19:48.6695Z	$KSSIS,80,1490.35,13.78,
tsg_emssv	2018-06-27T04:19:53.6695Z	$KSSIS,80,1490.35,13.79,
tsg_emssv	2018-06-27T04:19:58.6693Z	$KSSIS,80,1490.35,13.79,
tsg_emssv	2018-06-27T04:20:03.6717Z	$KSSIS,80,1490.33,13.78,
tsg_emssv	2018-06-27T04:20:08.6715Z	$KSSIS,80,1490.32,13.78,
tsg_emssv	2018-06-27T04:20:13.6713Z	$KSSIS,80,1490.33,13.78,
tsg_emssv	2018-06-27T04:20:18.6712Z	$KSSIS,80,1490.34,13.79,
tsg_emssv	2018-06-27T04:20:23.6710Z	$KSSIS,80,1490.34,13.79,
tsg_emssv	2018-06-27T04:20:28.6695Z	$KSSIS,80,1490.33,13.79,
tsg_emssv	2018-06-27T04:20:33.6694Z	$KSSIS,80,1490.33,13.79,
tsg_emssv	2018-06-27T04:20:38.6693Z	$KSSIS,80,1490.34,13.79,
tsg_emssv	2018-06-27T04:20:43.6691Z	$KSSIS,80,1490.36,13.79,
tsg_emssv	2018-06-27T04:20:48.6703Z	$KSSIS,80,1490.41,13.81,
tsg_emssv	2018-06-27T04:20:53.6702Z	$KSSIS,80,1490.46,13.82,
tsg_emssv	2018-06-27T04:20:58.6701Z	$KSSIS,80,1490.50,13.83,
tsg_emssv	2018-06-27T04:21:03.6700Z	$KSSIS,80,1490.53,13.84,
tsg_emssv	2018-06-27T04:21:08.6710Z	$KSSIS,80,1490.55,13.85,
tsg_emssv	2018-06-27T04:21:13.6709Z	$KSSIS,80,1490.59,13.86,
tsg_emssv	2018-06-27T04:21:18.6708Z	$KSSIS,80,1490.63,13.87,
tsg_emssv	2018-06-27T04:21:23.6720Z	$KSSIS,80,1490.68,13.89,
tsg_emssv	2018-06-27T04:21:28.6719Z	$KSSIS,80,1490.74,13.91,
tsg_emssv	2018-06-27T04:21:33.6717Z	$KSSIS,80,1490.78,13.92,
tsg_emssv	2018-06-27T04:21:38.6716Z	$KSSIS,80,1490.85,13.94,
tsg_emssv	2018-06-27T04:21:43.6714Z	$KSSIS,80,1490.86,13.94,
tsg_emssv	2018-06-27T04:21:48.6712Z	$KSSIS,80,1490.87,13.94,
tsg_emssv	2018-06-27T04:21:53.6698Z	$KSSIS,80,1490.84,13.94,
tsg_emssv	2018-06-27T04:21:58.6696Z	$KSSIS,80,1490.83,13.93,
tsg_emssv	2018-06-27T04:22:03.6708Z	$KSSIS,80,1490.84,13.94,
tsg_emssv	2018-06-27T04:22:08.6706Z	$KSSIS,80,1490.89,13.95,
tsg_emssv	2018-06-27T04:22:13.6704Z	$KSSIS,80,1490.96,13.98,
tsg_emssv	2018-06-27T04:22:18.6702Z	$KSSIS,80,1490.99,13.98,
tsg_emssv	2018-06-27T04:22:23.6701Z	$KSSIS,80,1491.01,13.99,
tsg_emssv	2018-06-27T04:22:28.6699Z	$KSSIS,80,1491.03,13.99,
tsg_emssv	2018-06-27T04:22:33.6697Z	$KSSIS,80,1491.09,14.01,
tsg_emssv	2018-06-27T04:22:38.6708Z	$KSSIS,80,1491.17,14.03,
tsg_emssv	2018-06-27T04:22:43.6707Z	$KSSIS,80,1491.22,14.05,
tsg_emssv	2018-06-27T04:22:48.6705Z	$KSSIS,80,1491.21,14.04,
tsg_emssv	2018-06-27T04:22:53.6703Z	$KSSIS,80,1491.27,14.06,
tsg_emssv	2018-06-27T04:22:58.6702Z	$KSSIS,80,1491.28,14.06,
tsg_emssv	2018-06-27T04:23:03.6712Z	$KSSIS,80,1491.27,14.06,
tsg_emssv	2018-06-27T04:23:08.6723Z	$KSSIS,80,1491.27,14.06,
tsg_emssv	2018-06-27T04:23:13.6722Z	$KSSIS,80,1491.23,14.05,
tsg_emssv	2018-06-27T04:23:18.6720Z	$KSSIS,80,1491.21,14.04,
tsg_emssv	2018-06-27T04:23:23.6732Z	$KSSIS,80,1491.18,14.03,
tsg_emssv	2018-06-27T04:23:28.6718Z	$KSSIS,80,1491.22,14.05,
tsg_emssv	2018-06-27T04:23:33.6730Z	$KSSIS,80,1491.20,14.04,
tsg_emssv	2018-06-27T04:23:38.6728Z	$KSSIS,80,1491.23,14.05,
tsg_emssv	2018-06-27T04:23:43.6726Z	$KSSIS,80,1491.26,14.06,
tsg_emssv	2018-06-27T04:23:48.6711Z	$KSSIS,80,1491.29,14.07,
tsg_emssv	2018-06-27T04:23:53.6711Z	$KSSIS,80,1491.36,14.09,
tsg_emssv	2018-06-27T04:23:58.6710Z	$KSSIS,80,1491.37,14.10,
tsg_emssv	2018-06-27T04:24:03.6708Z	$KSSIS,80,1491.31,14.08,
tsg_emssv	2018-06-27T04:24:08.6706Z	$KSSIS,80,1491.29,14.08,
tsg_emssv	2018-06-27T04:24:13.6705Z	$KSSIS,80,1491.33,14.09,
tsg_emssv	2018-06-27T04:24:18.6728Z	$KSSIS,80,1491.35,14.10,
tsg_emssv	2018-06-27T04:24:23.6726Z	$KSSIS,80,1491.38,14.11,
tsg_emssv	2018-06-27T04:24:28.6726Z	$KSSIS,80,1491.38,14.11,
tsg_emssv	2018-06-27T04:24:33.6724Z	$KSSIS,80,1491.37,14.11,
tsg_emssv	2018-06-27T04:24:38.6722Z	$KSSIS,80,1491.37,14.11,
tsg_emssv	2018-06-27T04:24:43.6721Z	$KSSIS,80,1491.38,14.11,
tsg_emssv	2018-06-27T04:24:48.6732Z	$KSSIS,80,1491.35,14.10,
tsg_emssv	2018-06-27T04:24:53.6717Z	$KSSIS,80,1491.31,14.09,
tsg_emssv	2018-06-27T04:24:58.6705Z	$KSSIS,80,1491.27,14.08,
tsg_emssv	2018-06-27T04:25:03.6715Z	$KSSIS,80,1491.25,14.07,
tsg_emssv	2018-06-27T04:25:08.6714Z	$KSSIS,80,1491.21,14.06,
tsg_emssv	2018-06-27T04:25:13.6712Z	$KSSIS,80,1491.17,14.05,
tsg_emssv	2018-06-27T04:25:18.6736Z	$KSSIS,80,1491.15,14.05,
tsg_emssv	2018-06-27T04:25:23.6734Z	$KSSIS,80,1491.12,14.04,
tsg_emssv	2018-06-27T04:25:28.6733Z	$KSSIS,80,1491.07,14.02,
tsg_emssv	2018-06-27T04:25:33.6731Z	$KSSIS,80,1491.03,14.01,
tsg_emssv	2018-06-27T04:25:38.6730Z	$KSSIS,80,1490.97,13.99,
tsg_emssv	2018-06-27T04:25:43.6728Z	$KSSIS,80,1490.91,13.97,
tsg_emssv	2018-06-27T04:25:48.6726Z	$KSSIS,80,1490.86,13.96,
tsg_emssv	2018-06-27T04:25:53.6738Z	$KSSIS,80,1490.84,13.95,
tsg_emssv	2018-06-27T04:25:58.6735Z	$KSSIS,80,1490.79,13.93,
tsg_emssv	2018-06-27T04:26:03.6733Z	$KSSIS,80,1490.76,13.92,
tsg_emssv	2018-06-27T04:26:08.6732Z	$KSSIS,80,1490.70,13.90,
tsg_emssv	2018-06-27T04:26:13.6718Z	$KSSIS,80,1490.61,13.88,
tsg_emssv	2018-06-27T04:26:18.6716Z	$KSSIS,80,1490.45,13.83,
tsg_emssv	2018-06-27T04:26:23.6715Z	$KSSIS,80,1490.34,13.80,
tsg_emssv	2018-06-27T04:26:28.6713Z	$KSSIS,80,1490.28,13.78,
tsg_emssv	2018-06-27T04:26:33.6724Z	$KSSIS,80,1490.26,13.77,
tsg_emssv	2018-06-27T04:26:38.6722Z	$KSSIS,80,1490.24,13.76,
tsg_emssv	2018-06-27T04:26:43.6720Z	$KSSIS,80,1490.21,13.76,
tsg_emssv	2018-06-27T04:26:48.6719Z	$KSSIS,80,1490.13,13.73,
tsg_emssv	2018-06-27T04:26:53.6717Z	$KSSIS,80,1490.02,13.70,
tsg_emssv	2018-06-27T04:26:58.6715Z	$KSSIS,80,1489.92,13.67,
tsg_emssv	2018-06-27T04:27:03.6726Z	$KSSIS,80,1489.85,13.66,
tsg_emssv	2018-06-27T04:27:08.6725Z	$KSSIS,80,1489.79,13.64,
tsg_emssv	2018-06-27T04:27:13.6723Z	$KSSIS,80,1489.75,13.63,
tsg_emssv	2018-06-27T04:27:18.6734Z	$KSSIS,80,1489.84,13.65,
tsg_emssv	2018-06-27T04:27:23.6720Z	$KSSIS,80,1489.92,13.68,
tsg_emssv	2018-06-27T04:27:28.6718Z	$KSSIS,80,1489.98,13.70,
tsg_emssv	2018-06-27T04:27:33.6731Z	$KSSIS,80,1490.00,13.70,
tsg_emssv	2018-06-27T04:27:38.6729Z	$KSSIS,80,1490.07,13.72,
tsg_emssv	2018-06-27T04:27:43.6728Z	$KSSIS,80,1490.21,13.76,
tsg_emssv	2018-06-27T04:27:48.6726Z	$KSSIS,80,1490.28,13.79,
tsg_emssv	2018-06-27T04:27:53.6724Z	$KSSIS,80,1490.29,13.79,
tsg_emssv	2018-06-27T04:27:58.6723Z	$KSSIS,80,1490.30,13.79,
tsg_emssv	2018-06-27T04:28:03.6733Z	$KSSIS,80,1490.39,13.81,
tsg_emssv	2018-06-27T04:28:08.6720Z	$KSSIS,80,1490.42,13.82,
tsg_emssv	2018-06-27T04:28:13.6742Z	$KSSIS,80,1490.43,13.83,
tsg_emssv	2018-06-27T04:28:18.6740Z	$KSSIS,80,1490.45,13.83,
tsg_emssv	2018-06-27T04:28:23.6740Z	$KSSIS,80,1490.48,13.84,
tsg_emssv	2018-06-27T04:28:28.6738Z	$KSSIS,80,1490.50,13.84,
tsg_emssv	2018-06-27T04:28:33.6737Z	$KSSIS,80,1490.54,13.85,
tsg_emssv	2018-06-27T04:28:38.6723Z	$KSSIS,80,1490.56,13.86,
tsg_emssv	2018-06-27T04:28:43.6733Z	$KSSIS,80,1490.59,13.86,
tsg_emssv	2018-06-27T04:28:48.6719Z	$KSSIS,80,1490.60,13.86,
tsg_emssv	2018-06-27T04:28:53.6743Z	$KSSIS,80,1490.63,13.87,
tsg_emssv	2018-06-27T04:28:58.6741Z	$KSSIS,80,1490.66,13.87,
tsg_emssv	2018-06-27T04:29:03.6752Z	$KSSIS,80,1490.67,13.88,
tsg_emssv	2018-06-27T04:29:08.6725Z	$KSSIS,80,1490.68,13.87,
tsg_emssv	2018-06-27T04:29:13.6724Z	$KSSIS,80,1490.68,13.87,
tsg_emssv	2018-06-27T04:29:18.6735Z	$KSSIS,80,1490.67,13.87,
tsg_emssv	2018-06-27T04:29:23.6735Z	$KSSIS,80,1490.65,13.86,
tsg_emssv	2018-06-27T04:29:28.6745Z	$KSSIS,80,1490.63,13.86,
tsg_emssv	2018-06-27T04:29:33.6745Z	$KSSIS,80,1490.61,13.86,
tsg_emssv	2018-06-27T04:29:38.6743Z	$KSSIS,80,1490.56,13.85,
tsg_emssv	2018-06-27T04:29:43.6729Z	$KSSIS,80,1490.49,13.83,
tsg_emssv	2018-06-27T04:29:48.6728Z	$KSSIS,80,1490.40,13.82,
tsg_emssv	2018-06-27T04:29:53.6726Z	$KSSIS,80,1490.34,13.81,
tsg_emssv	2018-06-27T04:29:58.6736Z	$KSSIS,80,1490.31,13.81,
tsg_emssv	2018-06-27T04:30:03.6735Z	$KSSIS,80,1490.29,13.81,
tsg_emssv	2018-06-27T04:30:08.6733Z	$KSSIS,80,1490.26,13.81,
tsg_emssv	2018-06-27T04:30:13.6744Z	$KSSIS,80,1490.23,13.81,
tsg_emssv	2018-06-27T04:30:18.6755Z	$KSSIS,80,1490.20,13.81,
tsg_emssv	2018-06-27T04:30:23.6754Z	$KSSIS,80,1490.13,13.79,
tsg_emssv	2018-06-27T04:30:28.6752Z	$KSSIS,80,1490.03,13.77,
tsg_emssv	2018-06-27T04:30:33.6750Z	$KSSIS,80,1489.99,13.76,
tsg_emssv	2018-06-27T04:30:38.6749Z	$KSSIS,80,1489.96,13.75,
tsg_emssv	2018-06-27T04:30:43.6747Z	$KSSIS,80,1490.08,13.79,
tsg_emssv	2018-06-27T04:30:48.6732Z	$KSSIS,80,1490.07,13.79,
tsg_emssv	2018-06-27T04:30:53.6731Z	$KSSIS,80,1489.97,13.76,
tsg_emssv	2018-06-27T04:30:58.6729Z	$KSSIS,80,1489.88,13.74,
tsg_emssv	2018-06-27T04:31:03.6740Z	$KSSIS,80,1489.86,13.73,
tsg_emssv	2018-06-27T04:31:08.6739Z	$KSSIS,80,1489.80,13.72,
tsg_emssv	2018-06-27T04:31:13.6737Z	$KSSIS,80,1489.81,13.73,
tsg_emssv	2018-06-27T04:31:18.6736Z	$KSSIS,80,1489.81,13.73,
tsg_emssv	2018-06-27T04:31:23.6734Z	$KSSIS,80,1489.79,13.73,
tsg_emssv	2018-06-27T04:31:28.6732Z	$KSSIS,80,1489.71,13.71,
tsg_emssv	2018-06-27T04:31:33.6743Z	$KSSIS,80,1489.64,13.69,
tsg_emssv	2018-06-27T04:31:38.6741Z	$KSSIS,80,1489.66,13.70,
tsg_emssv	2018-06-27T04:31:43.6740Z	$KSSIS,80,1489.65,13.70,
tsg_emssv	2018-06-27T04:31:48.6738Z	$KSSIS,80,1489.67,13.71,
tsg_emssv	2018-06-27T04:31:53.6737Z	$KSSIS,80,1489.63,13.70,
tsg_emssv	2018-06-27T04:31:58.6735Z	$KSSIS,80,1489.60,13.69,
tsg_emssv	2018-06-27T04:32:03.6733Z	$KSSIS,80,1489.57,13.68,
tsg_emssv	2018-06-27T04:32:08.6732Z	$KSSIS,80,1489.54,13.67,
tsg_emssv	2018-06-27T04:32:13.6742Z	$KSSIS,80,1489.53,13.66,
tsg_emssv	2018-06-27T04:32:18.6741Z	$KSSIS,80,1489.53,13.66,
tsg_emssv	2018-06-27T04:32:23.6739Z	$KSSIS,80,1489.50,13.65,
tsg_emssv	2018-06-27T04:32:28.6737Z	$KSSIS,80,1489.52,13.65,
tsg_emssv	2018-06-27T04:32:33.6737Z	$KSSIS,80,1489.53,13.65,
tsg_emssv	2018-06-27T04:32:38.6736Z	$KSSIS,80,1489.53,13.65,
tsg_emssv	2018-06-27T04:32:43.6745Z	$KSSIS,80,1489.56,13.66,
tsg_emssv	2018-06-27T04:32:48.6743Z	$KSSIS,80,1489.59,13.66,
tsg_emssv	2018-06-27T04:32:53.6741Z	$KSSIS,80,1489.57,13.65,
tsg_emssv	2018-06-27T04:32:58.6740Z	$KSSIS,80,1489.56,13.65,
tsg_emssv	2018-06-27T04:33:03.6738Z	$KSSIS,80,1489.49,13.62,
tsg_emssv	2018-06-27T04:33:08.6762Z	$KSSIS,80,1489.36,13.58,
tsg_emssv	2018-06-27T04:33:13.6760Z	$KSSIS,80,1489.26,13.55,
tsg_emssv	2018-06-27T04:33:18.6759Z	$KSSIS,80,1489.16,13.52,
tsg_emssv	2018-06-27T04:33:23.6757Z	$KSSIS,80,1489.11,13.51,
tsg_emssv	2018-06-27T04:33:28.6756Z	$KSSIS,80,1488.98,13.47,
tsg_emssv	2018-06-27T04:33:33.6754Z	$KSSIS,80,1488.87,13.44,
tsg_emssv	2018-06-27T04:33:38.6764Z	$KSSIS,80,1488.75,13.40,
tsg_emssv	2018-06-27T04:33:43.6763Z	$KSSIS,80,1488.61,13.36,
tsg_emssv	2018-06-27T04:33:48.6761Z	$KSSIS,80,1488.42,13.31,
tsg_emssv	2018-06-27T04:33:53.6759Z	$KSSIS,80,1488.25,13.26,
tsg_emssv	2018-06-27T04:33:58.6746Z	$KSSIS,80,1488.13,13.23,
tsg_emssv	2018-06-27T04:34:03.6744Z	$KSSIS,80,1488.01,13.19,
tsg_emssv	2018-06-27T04:34:08.6742Z	$KSSIS,80,1487.87,13.15,
tsg_emssv	2018-06-27T04:34:13.6741Z	$KSSIS,80,1487.81,13.13,
tsg_emssv	2018-06-27T04:34:18.6751Z	$KSSIS,80,1487.77,13.12,
tsg_emssv	2018-06-27T04:34:23.6750Z	$KSSIS,80,1487.75,13.11,
tsg_emssv	2018-06-27T04:34:28.6748Z	$KSSIS,80,1487.72,13.10,
tsg_emssv	2018-06-27T04:34:33.6746Z	$KSSIS,80,1487.71,13.10,
tsg_emssv	2018-06-27T04:34:38.6745Z	$KSSIS,80,1487.69,13.09,
tsg_emssv	2018-06-27T04:34:43.6743Z	$KSSIS,80,1487.70,13.09,
tsg_emssv	2018-06-27T04:34:48.6741Z	$KSSIS,80,1487.70,13.09,
tsg_emssv	2018-06-27T04:34:53.6767Z	$KSSIS,80,1487.68,13.09,
tsg_emssv	2018-06-27T04:34:58.6765Z	$KSSIS,80,1487.66,13.08,
tsg_emssv	2018-06-27T04:35:03.6763Z	$KSSIS,80,1487.62,13.07,
tsg_emssv	2018-06-27T04:35:08.6762Z	$KSSIS,80,1487.62,13.06,
tsg_emssv	2018-06-27T04:35:13.6772Z	$KSSIS,80,1487.61,13.06,
tsg_emssv	2018-06-27T04:35:18.6770Z	$KSSIS,80,1487.58,13.05,
tsg_emssv	2018-06-27T04:35:23.6769Z	$KSSIS,80,1487.55,13.04,
tsg_emssv	2018-06-27T04:35:28.6767Z	$KSSIS,80,1487.52,13.02,
tsg_emssv	2018-06-27T04:35:33.6767Z	$KSSIS,80,1487.52,13.02,
tsg_emssv	2018-06-27T04:35:38.6754Z	$KSSIS,80,1487.52,13.02,
tsg_emssv	2018-06-27T04:35:43.6752Z	$KSSIS,80,1487.56,13.02,
tsg_emssv	2018-06-27T04:35:48.6751Z	$KSSIS,80,1487.61,13.03,
tsg_emssv	2018-06-27T04:35:53.6774Z	$KSSIS,80,1487.64,13.03,
tsg_emssv	2018-06-27T04:35:58.6772Z	$KSSIS,80,1487.67,13.04,
tsg_emssv	2018-06-27T04:36:03.6770Z	$KSSIS,80,1487.70,13.04,
tsg_emssv	2018-06-27T04:36:08.6756Z	$KSSIS,80,1487.71,13.03,
tsg_emssv	2018-06-27T04:36:13.6757Z	$KSSIS,80,1487.73,13.03,
tsg_emssv	2018-06-27T04:36:18.6769Z	$KSSIS,80,1487.74,13.03,
tsg_emssv	2018-06-27T04:36:23.6779Z	$KSSIS,80,1487.75,13.02,
tsg_emssv	2018-06-27T04:36:28.6752Z	$KSSIS,80,1487.74,13.01,
tsg_emssv	2018-06-27T04:36:33.6776Z	$KSSIS,80,1487.75,13.00,
tsg_emssv	2018-06-27T04:36:38.6775Z	$KSSIS,80,1487.78,13.00,
tsg_emssv	2018-06-27T04:36:43.6761Z	$KSSIS,80,1487.79,13.00,
tsg_emssv	2018-06-27T04:36:48.6760Z	$KSSIS,80,1487.81,13.00,
tsg_emssv	2018-06-27T04:36:53.6758Z	$KSSIS,80,1487.81,12.99,
tsg_emssv	2018-06-27T04:36:58.6781Z	$KSSIS,80,1487.82,12.99,
tsg_emssv	2018-06-27T04:37:03.6781Z	$KSSIS,80,1487.81,12.98,
tsg_emssv	2018-06-27T04:37:08.6779Z	$KSSIS,80,1487.79,12.97,
tsg_emssv	2018-06-27T04:37:13.6765Z	$KSSIS,80,1487.78,12.96,
tsg_emssv	2018-06-27T04:37:18.6752Z	$KSSIS,80,1487.79,12.96,
tsg_emssv	2018-06-27T04:37:23.6763Z	$KSSIS,80,1487.78,12.96,
tsg_emssv	2018-06-27T04:37:28.6761Z	$KSSIS,80,1487.76,12.94,
tsg_emssv	2018-06-27T04:37:33.6785Z	$KSSIS,80,1487.75,12.94,
tsg_emssv	2018-06-27T04:37:38.6783Z	$KSSIS,80,1487.74,12.93,
tsg_emssv	2018-06-27T04:37:43.6782Z	$KSSIS,80,1487.75,12.93,
tsg_emssv	2018-06-27T04:37:48.6780Z	$KSSIS,80,1487.74,12.93,
tsg_emssv	2018-06-27T04:37:53.6779Z	$KSSIS,80,1487.73,12.92,
tsg_emssv	2018-06-27T04:37:58.6766Z	$KSSIS,80,1487.72,12.91,
tsg_emssv	2018-06-27T04:38:03.6764Z	$KSSIS,80,1487.72,12.91,
tsg_emssv	2018-06-27T04:38:08.6763Z	$KSSIS,80,1487.69,12.90,
tsg_emssv	2018-06-27T04:38:13.6761Z	$KSSIS,80,1487.65,12.89,
tsg_emssv	2018-06-27T04:38:18.6759Z	$KSSIS,80,1487.63,12.88,
tsg_emssv	2018-06-27T04:38:23.6770Z	$KSSIS,80,1487.62,12.87,
tsg_emssv	2018-06-27T04:38:28.6768Z	$KSSIS,80,1487.60,12.87,
tsg_emssv	2018-06-27T04:38:33.6766Z	$KSSIS,80,1487.58,12.86,
tsg_emssv	2018-06-27T04:38:38.6765Z	$KSSIS,80,1487.58,12.86,
tsg_emssv	2018-06-27T04:38:43.6764Z	$KSSIS,80,1487.58,12.86,
tsg_emssv	2018-06-27T04:38:48.6762Z	$KSSIS,80,1487.58,12.85,
tsg_emssv	2018-06-27T04:38:53.6786Z	$KSSIS,80,1487.59,12.85,
tsg_emssv	2018-06-27T04:38:58.6785Z	$KSSIS,80,1487.59,12.85,
tsg_emssv	2018-06-27T04:39:03.6783Z	$KSSIS,80,1487.60,12.85,
tsg_emssv	2018-06-27T04:39:08.6781Z	$KSSIS,80,1487.63,12.86,
tsg_emssv	2018-06-27T04:39:13.6782Z	$KSSIS,80,1487.66,12.86,
tsg_emssv	2018-06-27T04:39:18.6783Z	$KSSIS,80,1487.75,12.88,
tsg_emssv	2018-06-27T04:39:23.6781Z	$KSSIS,80,1487.80,12.90,
tsg_emssv	2018-06-27T04:39:28.6781Z	$KSSIS,80,1487.82,12.90,
tsg_emssv	2018-06-27T04:39:33.6792Z	$KSSIS,80,1487.88,12.91,
tsg_emssv	2018-06-27T04:39:38.6777Z	$KSSIS,80,1487.97,12.93,
tsg_emssv	2018-06-27T04:39:43.6776Z	$KSSIS,80,1488.00,12.94,
tsg_emssv	2018-06-27T04:39:48.6774Z	$KSSIS,80,1488.03,12.94,
tsg_emssv	2018-06-27T04:39:53.6772Z	$KSSIS,80,1488.05,12.94,
tsg_emssv	2018-06-27T04:39:58.6771Z	$KSSIS,80,1488.06,12.94,
tsg_emssv	2018-06-27T04:40:03.6769Z	$KSSIS,80,1488.08,12.95,
tsg_emssv	2018-06-27T04:40:08.6780Z	$KSSIS,80,1488.09,12.94,
tsg_emssv	2018-06-27T04:40:13.6767Z	$KSSIS,80,1488.10,12.94,
tsg_emssv	2018-06-27T04:40:18.6766Z	$KSSIS,80,1488.13,12.95,
tsg_emssv	2018-06-27T04:40:23.6790Z	$KSSIS,80,1488.14,12.94,
tsg_emssv	2018-06-27T04:40:28.6788Z	$KSSIS,80,1488.16,12.94,
tsg_emssv	2018-06-27T04:40:33.6786Z	$KSSIS,80,1488.20,12.95,
tsg_emssv	2018-06-27T04:40:38.6796Z	$KSSIS,80,1488.23,12.95,
tsg_emssv	2018-06-27T04:40:43.6795Z	$KSSIS,80,1488.27,12.96,
tsg_emssv	2018-06-27T04:40:48.6793Z	$KSSIS,80,1488.33,12.97,
tsg_emssv	2018-06-27T04:40:53.6792Z	$KSSIS,80,1488.37,12.97,
tsg_emssv	2018-06-27T04:40:58.6791Z	$KSSIS,80,1488.45,12.99,
tsg_emssv	2018-06-27T04:41:03.6776Z	$KSSIS,80,1488.56,13.02,
tsg_emssv	2018-06-27T04:41:08.6774Z	$KSSIS,80,1488.60,13.02,
tsg_emssv	2018-06-27T04:41:13.6773Z	$KSSIS,80,1488.66,13.04,
tsg_emssv	2018-06-27T04:41:18.6771Z	$KSSIS,80,1488.68,13.04,
tsg_emssv	2018-06-27T04:41:23.6770Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:41:28.6770Z	$KSSIS,80,1488.81,13.07,
tsg_emssv	2018-06-27T04:41:33.6781Z	$KSSIS,80,1488.86,13.08,
tsg_emssv	2018-06-27T04:41:38.6779Z	$KSSIS,80,1488.84,13.07,
tsg_emssv	2018-06-27T04:41:43.6778Z	$KSSIS,80,1488.83,13.07,
tsg_emssv	2018-06-27T04:41:48.6776Z	$KSSIS,80,1488.80,13.06,
tsg_emssv	2018-06-27T04:41:53.6774Z	$KSSIS,80,1488.77,13.06,
tsg_emssv	2018-06-27T04:41:58.6773Z	$KSSIS,80,1488.73,13.05,
tsg_emssv	2018-06-27T04:42:03.6771Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:42:08.6782Z	$KSSIS,80,1488.70,13.04,
tsg_emssv	2018-06-27T04:42:13.6781Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:42:18.6779Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:42:23.6791Z	$KSSIS,80,1488.72,13.05,
tsg_emssv	2018-06-27T04:42:28.6788Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:42:33.6799Z	$KSSIS,80,1488.71,13.04,
tsg_emssv	2018-06-27T04:42:38.6797Z	$KSSIS,80,1488.70,13.04,
tsg_emssv	2018-06-27T04:42:43.6795Z	$KSSIS,80,1488.69,13.04,
tsg_emssv	2018-06-27T04:42:48.6794Z	$KSSIS,80,1488.67,13.03,
tsg_emssv	2018-06-27T04:42:53.6793Z	$KSSIS,80,1488.66,13.02,
tsg_emssv	2018-06-27T04:42:58.6803Z	$KSSIS,80,1488.62,13.01,
tsg_emssv	2018-06-27T04:43:03.6801Z	$KSSIS,80,1488.57,13.00,
tsg_emssv	2018-06-27T04:43:08.6800Z	$KSSIS,80,1488.51,12.99,
tsg_emssv	2018-06-27T04:43:13.6798Z	$KSSIS,80,1488.49,12.98,
tsg_emssv	2018-06-27T04:43:18.6797Z	$KSSIS,80,1488.45,12.98,
tsg_emssv	2018-06-27T04:43:23.6795Z	$KSSIS,80,1488.41,12.97,
tsg_emssv	2018-06-27T04:43:28.6793Z	$KSSIS,80,1488.37,12.97,
tsg_emssv	2018-06-27T04:43:33.6806Z	$KSSIS,80,1488.29,12.95,
tsg_emssv	2018-06-27T04:43:38.6792Z	$KSSIS,80,1488.23,12.94,
tsg_emssv	2018-06-27T04:43:43.6790Z	$KSSIS,80,1488.17,12.93,
tsg_emssv	2018-06-27T04:43:48.6788Z	$KSSIS,80,1488.05,12.90,
tsg_emssv	2018-06-27T04:43:53.6786Z	$KSSIS,80,1487.99,12.89,
tsg_emssv	2018-06-27T04:43:58.6784Z	$KSSIS,80,1487.92,12.88,
tsg_emssv	2018-06-27T04:44:03.6783Z	$KSSIS,80,1487.86,12.86,
tsg_emssv	2018-06-27T04:44:08.6795Z	$KSSIS,80,1487.82,12.86,
tsg_emssv	2018-06-27T04:44:13.6793Z	$KSSIS,80,1487.78,12.85,
tsg_emssv	2018-06-27T04:44:18.6792Z	$KSSIS,80,1487.72,12.83,
tsg_emssv	2018-06-27T04:44:23.6790Z	$KSSIS,80,1487.67,12.81,
tsg_emssv	2018-06-27T04:44:28.6788Z	$KSSIS,80,1487.64,12.81,
tsg_emssv	2018-06-27T04:44:33.6786Z	$KSSIS,80,1487.62,12.80,
tsg_emssv	2018-06-27T04:44:38.6785Z	$KSSIS,80,1487.59,12.80,
tsg_emssv	2018-06-27T04:44:43.6784Z	$KSSIS,80,1487.58,12.79,
tsg_emssv	2018-06-27T04:44:48.6794Z	$KSSIS,80,1487.55,12.79,
tsg_emssv	2018-06-27T04:44:53.6793Z	$KSSIS,80,1487.54,12.78,
tsg_emssv	2018-06-27T04:44:58.6792Z	$KSSIS,80,1487.54,12.78,
tsg_emssv	2018-06-27T04:45:03.6790Z	$KSSIS,80,1487.53,12.78,
tsg_emssv	2018-06-27T04:45:08.6788Z	$KSSIS,80,1487.53,12.78,
tsg_emssv	2018-06-27T04:45:13.6786Z	$KSSIS,80,1487.52,12.77,
tsg_emssv	2018-06-27T04:45:18.6785Z	$KSSIS,80,1487.53,12.77,
tsg_emssv	2018-06-27T04:45:23.6796Z	$KSSIS,80,1487.55,12.78,
tsg_emssv	2018-06-27T04:45:28.6794Z	$KSSIS,80,1487.57,12.78,
tsg_emssv	2018-06-27T04:45:33.6793Z	$KSSIS,80,1487.58,12.78,
tsg_emssv	2018-06-27T04:45:38.6804Z	$KSSIS,80,1487.58,12.78,
tsg_emssv	2018-06-27T04:45:43.6789Z	$KSSIS,80,1487.59,12.78,
tsg_emssv	2018-06-27T04:45:48.6800Z	$KSSIS,80,1487.62,12.78,
tsg_emssv	2018-06-27T04:45:53.6798Z	$KSSIS,80,1487.65,12.79,
tsg_emssv	2018-06-27T04:45:58.6797Z	$KSSIS,80,1487.67,12.79,
tsg_emssv	2018-06-27T04:46:03.6808Z	$KSSIS,80,1487.70,12.79,
tsg_emssv	2018-06-27T04:46:08.6821Z	$KSSIS,80,1487.73,12.80,
tsg_emssv	2018-06-27T04:46:13.6817Z	$KSSIS,80,1487.77,12.81,
tsg_emssv	2018-06-27T04:46:18.6815Z	$KSSIS,80,1487.84,12.82,
tsg_emssv	2018-06-27T04:46:23.6813Z	$KSSIS,80,1487.90,12.83,
tsg_emssv	2018-06-27T04:46:28.6799Z	$KSSIS,80,1487.91,12.83,
tsg_emssv	2018-06-27T04:46:33.6798Z	$KSSIS,80,1487.97,12.85,
tsg_emssv	2018-06-27T04:46:38.6796Z	$KSSIS,80,1488.02,12.85,
tsg_emssv	2018-06-27T04:46:43.6795Z	$KSSIS,80,1488.04,12.86,
tsg_emssv	2018-06-27T04:46:48.6793Z	$KSSIS,80,1488.09,12.87,
tsg_emssv	2018-06-27T04:46:53.6792Z	$KSSIS,80,1488.13,12.87,
tsg_emssv	2018-06-27T04:46:58.6814Z	$KSSIS,80,1488.16,12.88,
tsg_emssv	2018-06-27T04:47:03.6813Z	$KSSIS,80,1488.17,12.88,
tsg_emssv	2018-06-27T04:47:08.6811Z	$KSSIS,80,1488.18,12.88,
tsg_emssv	2018-06-27T04:47:13.6809Z	$KSSIS,80,1488.18,12.88,
tsg_emssv	2018-06-27T04:47:18.6808Z	$KSSIS,80,1488.18,12.88,
tsg_emssv	2018-06-27T04:47:23.6820Z	$KSSIS,80,1488.17,12.88,
tsg_emssv	2018-06-27T04:47:28.6792Z	$KSSIS,80,1488.16,12.87,
tsg_emssv	2018-06-27T04:47:33.6803Z	$KSSIS,80,1488.15,12.87,
tsg_emssv	2018-06-27T04:47:38.6801Z	$KSSIS,80,1488.13,12.86,
tsg_emssv	2018-06-27T04:47:43.6799Z	$KSSIS,80,1488.13,12.86,
tsg_emssv	2018-06-27T04:47:48.6798Z	$KSSIS,80,1488.11,12.86,
tsg_emssv	2018-06-27T04:47:53.6796Z	$KSSIS,80,1488.10,12.85,
tsg_emssv	2018-06-27T04:47:58.6795Z	$KSSIS,80,1488.09,12.86,
tsg_emssv	2018-06-27T04:48:03.6806Z	$KSSIS,80,1488.10,12.86,
tsg_emssv	2018-06-27T04:48:08.6804Z	$KSSIS,80,1488.08,12.86,
tsg_emssv	2018-06-27T04:48:13.6803Z	$KSSIS,80,1488.07,12.86,
tsg_emssv	2018-06-27T04:48:18.6801Z	$KSSIS,80,1488.06,12.85,
tsg_emssv	2018-06-27T04:48:23.6799Z	$KSSIS,80,1488.03,12.85,
tsg_emssv	2018-06-27T04:48:28.6798Z	$KSSIS,80,1488.02,12.85,
tsg_emssv	2018-06-27T04:48:33.6796Z	$KSSIS,80,1487.99,12.85,
tsg_emssv	2018-06-27T04:48:38.6795Z	$KSSIS,80,1487.97,12.85,
tsg_emssv	2018-06-27T04:48:43.6805Z	$KSSIS,80,1487.95,12.85,
tsg_emssv	2018-06-27T04:48:48.6804Z	$KSSIS,80,1487.93,12.85,
tsg_emssv	2018-06-27T04:48:53.6802Z	$KSSIS,80,1487.92,12.85,
tsg_emssv	2018-06-27T04:48:58.6800Z	$KSSIS,80,1487.90,12.85,
tsg_emssv	2018-06-27T04:49:03.6799Z	$KSSIS,80,1487.89,12.85,
tsg_emssv	2018-06-27T04:49:08.6809Z	$KSSIS,80,1487.89,12.86,
tsg_emssv	2018-06-27T04:49:13.6820Z	$KSSIS,80,1487.89,12.86,
tsg_emssv	2018-06-27T04:49:18.6818Z	$KSSIS,80,1487.88,12.86,
tsg_emssv	2018-06-27T04:49:23.6817Z	$KSSIS,80,1487.87,12.87,
tsg_emssv	2018-06-27T04:49:28.6829Z	$KSSIS,80,1487.88,12.87,
tsg_emssv	2018-06-27T04:49:33.6828Z	$KSSIS,80,1487.89,12.88,
tsg_emssv	2018-06-27T04:49:38.6825Z	$KSSIS,80,1487.89,12.88,
tsg_emssv	2018-06-27T04:49:43.6824Z	$KSSIS,80,1487.89,12.88,
tsg_emssv	2018-06-27T04:49:48.6824Z	$KSSIS,80,1487.88,12.88,
tsg_emssv	2018-06-27T04:49:53.6820Z	$KSSIS,80,1487.89,12.88,
tsg_emssv	2018-06-27T04:49:58.6831Z	$KSSIS,80,1487.89,12.89,
tsg_emssv	2018-06-27T04:50:03.6829Z	$KSSIS,80,1487.90,12.89,
tsg_emssv	2018-06-27T04:50:08.6828Z	$KSSIS,80,1487.90,12.89,
tsg_emssv	2018-06-27T04:50:13.6826Z	$KSSIS,80,1487.90,12.89,
tsg_emssv	2018-06-27T04:50:18.6824Z	$KSSIS,80,1487.91,12.89,
tsg_emssv	2018-06-27T04:50:23.6822Z	$KSSIS,80,1487.92,12.89,
tsg_emssv	2018-06-27T04:50:28.6821Z	$KSSIS,80,1487.94,12.90,
tsg_emssv	2018-06-27T04:50:33.6819Z	$KSSIS,80,1487.94,12.90,
tsg_emssv	2018-06-27T04:50:38.6832Z	$KSSIS,80,1487.96,12.90,
tsg_emssv	2018-06-27T04:50:43.6828Z	$KSSIS,80,1487.96,12.91,
tsg_emssv	2018-06-27T04:50:48.6826Z	$KSSIS,80,1487.98,12.91,
tsg_emssv	2018-06-27T04:50:53.6826Z	$KSSIS,80,1487.99,12.91,
tsg_emssv	2018-06-27T04:50:58.6824Z	$KSSIS,80,1488.03,12.92,
tsg_emssv	2018-06-27T04:51:03.6823Z	$KSSIS,80,1488.02,12.92,
tsg_emssv	2018-06-27T04:51:08.6834Z	$KSSIS,80,1488.03,12.93,
tsg_emssv	2018-06-27T04:51:13.6832Z	$KSSIS,80,1488.04,12.93,
tsg_emssv	2018-06-27T04:51:18.6833Z	$KSSIS,80,1488.04,12.93,
tsg_emssv	2018-06-27T04:51:23.6829Z	$KSSIS,80,1488.05,12.94,
tsg_emssv	2018-06-27T04:51:28.6827Z	$KSSIS,80,1488.05,12.94,
tsg_emssv	2018-06-27T04:51:33.6825Z	$KSSIS,80,1488.06,12.94,
tsg_emssv	2018-06-27T04:51:38.6838Z	$KSSIS,80,1488.07,12.95,
tsg_emssv	2018-06-27T04:51:43.6838Z	$KSSIS,80,1488.06,12.95,
tsg_emssv	2018-06-27T04:51:48.6835Z	$KSSIS,80,1488.05,12.95,
tsg_emssv	2018-06-27T04:51:53.6834Z	$KSSIS,80,1488.05,12.95,
tsg_emssv	2018-06-27T04:51:58.6831Z	$KSSIS,80,1488.05,12.96,
tsg_emssv	2018-06-27T04:52:03.6830Z	$KSSIS,80,1488.06,12.96,
tsg_emssv	2018-06-27T04:52:08.6828Z	$KSSIS,80,1488.08,12.97,
tsg_emssv	2018-06-27T04:52:13.6839Z	$KSSIS,80,1488.08,12.97,
tsg_emssv	2018-06-27T04:52:18.6837Z	$KSSIS,80,1488.08,12.97,
tsg_emssv	2018-06-27T04:52:23.6837Z	$KSSIS,80,1488.06,12.97,
tsg_emssv	2018-06-27T04:52:28.6834Z	$KSSIS,80,1488.03,12.96,
tsg_emssv	2018-06-27T04:52:33.6835Z	$KSSIS,80,1488.00,12.95,
tsg_emssv	2018-06-27T04:52:38.6830Z	$KSSIS,80,1487.98,12.95,
tsg_emssv	2018-06-27T04:52:43.6841Z	$KSSIS,80,1487.97,12.95,
tsg_emssv	2018-06-27T04:52:48.6827Z	$KSSIS,80,1487.96,12.95,
tsg_emssv	2018-06-27T04:52:53.6838Z	$KSSIS,80,1487.95,12.95,
tsg_emssv	2018-06-27T04:52:58.6836Z	$KSSIS,80,1487.93,12.94,
tsg_emssv	2018-06-27T04:53:03.6836Z	$KSSIS,80,1487.92,12.94,
tsg_emssv	2018-06-27T04:53:08.6834Z	$KSSIS,80,1487.89,12.94,
tsg_emssv	2018-06-27T04:53:13.6833Z	$KSSIS,80,1487.87,12.94,
tsg_emssv	2018-06-27T04:53:18.6844Z	$KSSIS,80,1487.84,12.93,
tsg_emssv	2018-06-27T04:53:23.6829Z	$KSSIS,80,1487.80,12.92,
tsg_emssv	2018-06-27T04:53:28.6818Z	$KSSIS,80,1487.77,12.92,
tsg_emssv	2018-06-27T04:53:33.6826Z	$KSSIS,80,1487.74,12.91,
tsg_emssv	2018-06-27T04:53:38.6825Z	$KSSIS,80,1487.72,12.91,
tsg_emssv	2018-06-27T04:53:43.6823Z	$KSSIS,80,1487.71,12.91,
tsg_emssv	2018-06-27T04:53:48.6821Z	$KSSIS,80,1487.70,12.91,
tsg_emssv	2018-06-27T04:53:53.6821Z	$KSSIS,80,1487.70,12.91,
tsg_emssv	2018-06-27T04:53:58.6835Z	$KSSIS,80,1487.69,12.91,
tsg_emssv	2018-06-27T04:54:03.6818Z	$KSSIS,80,1487.68,12.91,
tsg_emssv	2018-06-27T04:54:08.6829Z	$KSSIS,80,1487.67,12.91,
tsg_emssv	2018-06-27T04:54:13.6827Z	$KSSIS,80,1487.66,12.91,
tsg_emssv	2018-06-27T04:54:18.6825Z	$KSSIS,80,1487.67,12.91,
tsg_emssv	2018-06-27T04:54:23.6824Z	$KSSIS,80,1487.65,12.91,
tsg_emssv	2018-06-27T04:54:28.6822Z	$KSSIS,80,1487.63,12.90,
tsg_emssv	2018-06-27T04:54:33.6833Z	$KSSIS,80,1487.62,12.90,
tsg_emssv	2018-06-27T04:54:38.6819Z	$KSSIS,80,1487.63,12.90,
tsg_emssv	2018-06-27T04:54:43.6817Z	$KSSIS,80,1487.64,12.91,
tsg_emssv	2018-06-27T04:54:48.6828Z	$KSSIS,80,1487.64,12.91,
tsg_emssv	2018-06-27T04:54:53.6826Z	$KSSIS,80,1487.66,12.91,
tsg_emssv	2018-06-27T04:54:58.6825Z	$KSSIS,80,1487.67,12.91,
tsg_emssv	2018-06-27T04:55:03.6823Z	$KSSIS,80,1487.70,12.92,
tsg_emssv	2018-06-27T04:55:08.6821Z	$KSSIS,80,1487.70,12.92,
tsg_emssv	2018-06-27T04:55:13.6832Z	$KSSIS,80,1487.71,12.92,
tsg_emssv	2018-06-27T04:55:18.6830Z	$KSSIS,80,1487.72,12.92,
tsg_emssv	2018-06-27T04:55:23.6830Z	$KSSIS,80,1487.73,12.92,
tsg_emssv	2018-06-27T04:55:28.6827Z	$KSSIS,80,1487.74,12.93,
tsg_emssv	2018-06-27T04:55:33.6825Z	$KSSIS,80,1487.76,12.93,
tsg_emssv	2018-06-27T04:55:38.6824Z	$KSSIS,80,1487.78,12.93,
tsg_emssv	2018-06-27T04:55:43.6835Z	$KSSIS,80,1487.81,12.94,
tsg_emssv	2018-06-27T04:55:48.6833Z	$KSSIS,80,1487.84,12.95,
tsg_emssv	2018-06-27T04:55:53.6832Z	$KSSIS,80,1487.87,12.96,
tsg_emssv	2018-06-27T04:55:58.6831Z	$KSSIS,80,1487.89,12.96,
tsg_emssv	2018-06-27T04:56:03.6828Z	$KSSIS,80,1487.91,12.96,
tsg_emssv	2018-06-27T04:56:08.6827Z	$KSSIS,80,1487.94,12.97,
tsg_emssv	2018-06-27T04:56:13.6825Z	$KSSIS,80,1487.95,12.97,
tsg_emssv	2018-06-27T04:56:18.6836Z	$KSSIS,80,1487.95,12.97,
tsg_emssv	2018-06-27T04:56:23.6836Z	$KSSIS,80,1487.96,12.98,
tsg_emssv	2018-06-27T04:56:28.6833Z	$KSSIS,80,1487.97,12.98,
tsg_emssv	2018-06-27T04:56:33.6831Z	$KSSIS,80,1487.98,12.98,
tsg_emssv	2018-06-27T04:56:38.6830Z	$KSSIS,80,1487.98,12.98,
tsg_emssv	2018-06-27T04:56:43.6840Z	$KSSIS,80,1487.99,12.98,
tsg_emssv	2018-06-27T04:56:48.6839Z	$KSSIS,80,1487.99,12.98,
tsg_emssv	2018-06-27T04:56:53.6837Z	$KSSIS,80,1488.00,12.99,
tsg_emssv	2018-06-27T04:56:58.6835Z	$KSSIS,80,1488.01,12.99,
tsg_emssv	2018-06-27T04:57:03.6837Z	$KSSIS,80,1488.01,12.99,
tsg_emssv	2018-06-27T04:57:08.6832Z	$KSSIS,80,1488.02,13.00,
tsg_emssv	2018-06-27T04:57:13.6830Z	$KSSIS,80,1488.03,13.00,
tsg_emssv	2018-06-27T04:57:18.6841Z	$KSSIS,80,1488.04,13.00,
tsg_emssv	2018-06-27T04:57:23.6839Z	$KSSIS,80,1488.04,13.00,
tsg_emssv	2018-06-27T04:57:28.6838Z	$KSSIS,80,1488.03,13.00,
tsg_emssv	2018-06-27T04:57:33.6836Z	$KSSIS,80,1488.03,13.00,
tsg_emssv	2018-06-27T04:57:38.6834Z	$KSSIS,80,1488.01,13.00,
tsg_emssv	2018-06-27T04:57:43.6833Z	$KSSIS,80,1488.00,12.99,
tsg_emssv	2018-06-27T04:57:48.6844Z	$KSSIS,80,1487.99,12.99,
tsg_emssv	2018-06-27T04:57:53.6842Z	$KSSIS,80,1487.97,12.99,
tsg_emssv	2018-06-27T04:57:58.6841Z	$KSSIS,80,1487.97,12.99,
tsg_emssv	2018-06-27T04:58:03.6839Z	$KSSIS,80,1487.95,12.99,
tsg_emssv	2018-06-27T04:58:08.6838Z	$KSSIS,80,1487.95,12.99,
tsg_emssv	2018-06-27T04:58:13.6836Z	$KSSIS,80,1487.92,12.99,
tsg_emssv	2018-06-27T04:58:18.6847Z	$KSSIS,80,1487.89,12.99,
tsg_emssv	2018-06-27T04:58:23.6845Z	$KSSIS,80,1487.88,12.99,
tsg_emssv	2018-06-27T04:58:28.6844Z	$KSSIS,80,1487.86,12.99,
tsg_emssv	2018-06-27T04:58:33.6842Z	$KSSIS,80,1487.82,12.98,
tsg_emssv	2018-06-27T04:58:38.6842Z	$KSSIS,80,1487.80,12.97,
tsg_emssv	2018-06-27T04:58:43.6841Z	$KSSIS,80,1487.81,12.98,
tsg_emssv	2018-06-27T04:58:48.6849Z	$KSSIS,80,1487.80,12.98,
tsg_emssv	2018-06-27T04:58:53.6860Z	$KSSIS,80,1487.79,12.98,
tsg_emssv	2018-06-27T04:58:58.6858Z	$KSSIS,80,1487.77,12.97,
tsg_emssv	2018-06-27T04:59:03.6858Z	$KSSIS,80,1487.77,12.98,
tsg_emssv	2018-06-27T04:59:08.6856Z	$KSSIS,80,1487.78,12.98,
tsg_emssv	2018-06-27T04:59:13.6868Z	$KSSIS,80,1487.79,12.98,
tsg_emssv	2018-06-27T04:59:18.6866Z	$KSSIS,80,1487.79,12.98,
tsg_emssv	2018-06-27T04:59:23.6865Z	$KSSIS,80,1487.76,12.97,
tsg_emssv	2018-06-27T04:59:28.6863Z	$KSSIS,80,1487.74,12.97,
tsg_emssv	2018-06-27T04:59:33.6861Z	$KSSIS,80,1487.73,12.97,
tsg_emssv	2018-06-27T04:59:38.6860Z	$KSSIS,80,1487.72,12.97,
tsg_emssv	2018-06-27T04:59:43.6858Z	$KSSIS,80,1487.71,12.97,
tsg_emssv	2018-06-27T04:59:48.6856Z	$KSSIS,80,1487.71,12.97,
tsg_emssv	2018-06-27T04:59:53.6867Z	$KSSIS,80,1487.70,12.97,
tsg_emssv	2018-06-27T04:59:58.6865Z	$KSSIS,80,1487.69,12.97,
tsg_emssv	2018-06-27T05:00:03.6863Z	$KSSIS,80,1487.69,12.97,
tsg_emssv	2018-06-27T05:00:08.6862Z	$KSSIS,80,1487.69,12.97,
tsg_emssv	2018-06-27T05:00:13.6860Z	$KSSIS,80,1487.70,12.97,
tsg_emssv	2018-06-27T05:00:18.6858Z	$KSSIS,80,1487.71,12.98,
tsg_emssv	2018-06-27T05:00:23.6869Z	$KSSIS,80,1487.71,12.98,
tsg_emssv	2018-06-27T05:00:28.6869Z	$KSSIS,80,1487.72,12.98,
tsg_emssv	2018-06-27T05:00:33.6855Z	$KSSIS,80,1487.72,12.98,
tsg_emssv	2018-06-27T05:00:38.6865Z	$KSSIS,80,1487.73,12.98,
tsg_emssv	2018-06-27T05:00:43.6864Z	$KSSIS,80,1487.73,12.98,
tsg_emssv	2018-06-27T05:00:48.6862Z	$KSSIS,80,1487.74,12.98,
tsg_emssv	2018-06-27T05:00:53.6861Z	$KSSIS,80,1487.75,12.98,
tsg_emssv	2018-06-27T05:00:58.6872Z	$KSSIS,80,1487.76,12.99,
tsg_emssv	2018-06-27T05:01:03.6871Z	$KSSIS,80,1487.77,12.99,
tsg_emssv	2018-06-27T05:01:08.6869Z	$KSSIS,80,1487.78,12.99,
tsg_emssv	2018-06-27T05:01:13.6869Z	$KSSIS,80,1487.78,12.99,
tsg_emssv	2018-06-27T05:01:18.6867Z	$KSSIS,80,1487.78,12.99,
tsg_emssv	2018-06-27T05:01:23.6865Z	$KSSIS,80,1487.79,12.99,
tsg_emssv	2018-06-27T05:01:28.6864Z	$KSSIS,80,1487.78,12.99,
tsg_emssv	2018-06-27T05:01:33.6862Z	$KSSIS,80,1487.78,12.99,
tsg_emssv	2018-06-27T05:01:38.6872Z	$KSSIS,80,1487.77,12.99,
tsg_emssv	2018-06-27T05:01:43.6872Z	$KSSIS,80,1487.76,12.99,
tsg_emssv	2018-06-27T05:01:48.6870Z	$KSSIS,80,1487.76,12.99,
tsg_emssv	2018-06-27T05:01:53.6868Z	$KSSIS,80,1487.76,12.99,
tsg_emssv	2018-06-27T05:01:58.6867Z	$KSSIS,80,1487.76,12.99,
tsg_emssv	2018-06-27T05:02:03.6865Z	$KSSIS,80,1487.77,12.99,
tsg_emssv	2018-06-27T05:02:08.6876Z	$KSSIS,80,1487.77,12.99,
tsg_emssv	2018-06-27T05:02:13.6874Z	$KSSIS,80,1487.74,12.98,
tsg_emssv	2018-06-27T05:02:18.6874Z	$KSSIS,80,1487.72,12.98,
tsg_emssv	2018-06-27T05:02:23.6872Z	$KSSIS,80,1487.72,12.98,
tsg_emssv	2018-06-27T05:02:28.6870Z	$KSSIS,80,1487.72,12.98,
tsg_emssv	2018-06-27T05:02:33.6869Z	$KSSIS,80,1487.73,12.99,
tsg_emssv	2018-06-27T05:02:38.6869Z	$KSSIS,80,1487.70,12.98,
tsg_emssv	2018-06-27T05:02:43.6867Z	$KSSIS,80,1487.67,12.97,
tsg_emssv	2018-06-27T05:02:48.6878Z	$KSSIS,80,1487.66,12.97,
tsg_emssv	2018-06-27T05:02:53.6878Z	$KSSIS,80,1487.66,12.98,
tsg_emssv	2018-06-27T05:02:58.6876Z	$KSSIS,80,1487.67,12.98,
tsg_emssv	2018-06-27T05:03:03.6874Z	$KSSIS,80,1487.62,12.97,
tsg_emssv	2018-06-27T05:03:08.6874Z	$KSSIS,80,1487.59,12.96,
tsg_emssv	2018-06-27T05:03:13.6872Z	$KSSIS,80,1487.57,12.96,
tsg_emssv	2018-06-27T05:03:18.6883Z	$KSSIS,80,1487.56,12.96,
tsg_emssv	2018-06-27T05:03:23.6881Z	$KSSIS,80,1487.57,12.96,
tsg_emssv	2018-06-27T05:03:28.6880Z	$KSSIS,80,1487.58,12.96,
tsg_emssv	2018-06-27T05:03:33.6883Z	$KSSIS,80,1487.59,12.97,
tsg_emssv	2018-06-27T05:03:38.6876Z	$KSSIS,80,1487.56,12.96,
tsg_emssv	2018-06-27T05:03:43.6875Z	$KSSIS,80,1487.54,12.95,
tsg_emssv	2018-06-27T05:03:48.6873Z	$KSSIS,80,1487.52,12.95,
tsg_emssv	2018-06-27T05:03:53.6871Z	$KSSIS,80,1487.51,12.95,
tsg_emssv	2018-06-27T05:03:58.6883Z	$KSSIS,80,1487.50,12.95,
tsg_emssv	2018-06-27T05:04:03.6881Z	$KSSIS,80,1487.49,12.94,
tsg_emssv	2018-06-27T05:04:08.6879Z	$KSSIS,80,1487.48,12.94,
tsg_emssv	2018-06-27T05:04:13.6878Z	$KSSIS,80,1487.46,12.93,
tsg_emssv	2018-06-27T05:04:18.6877Z	$KSSIS,80,1487.46,12.93,
tsg_emssv	2018-06-27T05:04:23.6874Z	$KSSIS,80,1487.46,12.93,
tsg_emssv	2018-06-27T05:04:28.6885Z	$KSSIS,80,1487.45,12.93,
tsg_emssv	2018-06-27T05:04:33.6871Z	$KSSIS,80,1487.42,12.92,
tsg_emssv	2018-06-27T05:04:38.6882Z	$KSSIS,80,1487.42,12.92,
tsg_emssv	2018-06-27T05:04:43.6881Z	$KSSIS,80,1487.41,12.92,
tsg_emssv	2018-06-27T05:04:48.6879Z	$KSSIS,80,1487.39,12.91,
tsg_emssv	2018-06-27T05:04:53.6877Z	$KSSIS,80,1487.39,12.91,
tsg_emssv	2018-06-27T05:04:58.6888Z	$KSSIS,80,1487.40,12.92,
tsg_emssv	2018-06-27T05:05:03.6874Z	$KSSIS,80,1487.41,12.92,
tsg_emssv	2018-06-27T05:05:08.6885Z	$KSSIS,80,1487.41,12.92,
tsg_emssv	2018-06-27T05:05:13.6883Z	$KSSIS,80,1487.41,12.92,
tsg_emssv	2018-06-27T05:05:18.6881Z	$KSSIS,80,1487.40,12.91,
tsg_emssv	2018-06-27T05:05:23.6881Z	$KSSIS,80,1487.40,12.91,
tsg_emssv	2018-06-27T05:05:28.6879Z	$KSSIS,80,1487.41,12.91,
tsg_emssv	2018-06-27T05:05:33.6877Z	$KSSIS,80,1487.41,12.91,
tsg_emssv	2018-06-27T05:05:38.6888Z	$KSSIS,80,1487.40,12.91,
tsg_emssv	2018-06-27T05:05:43.6887Z	$KSSIS,80,1487.39,12.91,
tsg_emssv	2018-06-27T05:05:48.6885Z	$KSSIS,80,1487.38,12.90,
tsg_emssv	2018-06-27T05:05:53.6883Z	$KSSIS,80,1487.37,12.90,
tsg_emssv	2018-06-27T05:05:58.6882Z	$KSSIS,80,1487.36,12.90,
tsg_emssv	2018-06-27T05:06:03.6880Z	$KSSIS,80,1487.36,12.89,
tsg_emssv	2018-06-27T05:06:08.6893Z	$KSSIS,80,1487.35,12.89,
tsg_emssv	2018-06-27T05:06:13.6892Z	$KSSIS,80,1487.34,12.89,
tsg_emssv	2018-06-27T05:06:18.6890Z	$KSSIS,80,1487.34,12.89,
tsg_emssv	2018-06-27T05:06:23.6888Z	$KSSIS,80,1487.34,12.89,
tsg_emssv	2018-06-27T05:06:28.6886Z	$KSSIS,80,1487.34,12.88,
tsg_emssv	2018-06-27T05:06:33.6884Z	$KSSIS,80,1487.33,12.88,
tsg_emssv	2018-06-27T05:06:38.6871Z	$KSSIS,80,1487.33,12.88,
tsg_emssv	2018-06-27T05:06:43.6869Z	$KSSIS,80,1487.34,12.88,
tsg_emssv	2018-06-27T05:06:48.6867Z	$KSSIS,80,1487.35,12.88,
tsg_emssv	2018-06-27T05:06:53.6867Z	$KSSIS,80,1487.36,12.88,
tsg_emssv	2018-06-27T05:06:58.6876Z	$KSSIS,80,1487.38,12.88,
tsg_emssv	2018-06-27T05:07:03.6876Z	$KSSIS,80,1487.39,12.89,
tsg_emssv	2018-06-27T05:07:08.6873Z	$KSSIS,80,1487.40,12.89,
tsg_emssv	2018-06-27T05:07:13.6874Z	$KSSIS,80,1487.41,12.89,
tsg_emssv	2018-06-27T05:07:18.6870Z	$KSSIS,80,1487.42,12.89,
tsg_emssv	2018-06-27T05:07:23.6871Z	$KSSIS,80,1487.43,12.89,
tsg_emssv	2018-06-27T05:07:28.6880Z	$KSSIS,80,1487.44,12.89,
tsg_emssv	2018-06-27T05:07:33.6878Z	$KSSIS,80,1487.45,12.89,
tsg_emssv	2018-06-27T05:07:38.6876Z	$KSSIS,80,1487.46,12.89,
tsg_emssv	2018-06-27T05:07:43.6875Z	$KSSIS,80,1487.47,12.89,
tsg_emssv	2018-06-27T05:07:48.6882Z	$KSSIS,80,1487.48,12.90,
tsg_emssv	2018-06-27T05:07:53.6871Z	$KSSIS,80,1487.48,12.90,
tsg_emssv	2018-06-27T05:07:58.6870Z	$KSSIS,80,1487.49,12.90,
tsg_emssv	2018-06-27T05:08:03.6881Z	$KSSIS,80,1487.50,12.90,
tsg_emssv	2018-06-27T05:08:08.6879Z	$KSSIS,80,1487.51,12.90,
tsg_emssv	2018-06-27T05:08:13.6877Z	$KSSIS,80,1487.51,12.90,
tsg_emssv	2018-06-27T05:08:18.6877Z	$KSSIS,80,1487.52,12.90,
tsg_emssv	2018-06-27T05:08:23.6876Z	$KSSIS,80,1487.53,12.90,
tsg_emssv	2018-06-27T05:08:28.6874Z	$KSSIS,80,1487.53,12.89,
tsg_emssv	2018-06-27T05:08:33.6872Z	$KSSIS,80,1487.53,12.89,
tsg_emssv	2018-06-27T05:08:38.6883Z	$KSSIS,80,1487.54,12.89,
tsg_emssv	2018-06-27T05:08:43.6882Z	$KSSIS,80,1487.55,12.89,
tsg_emssv	2018-06-27T05:08:48.6880Z	$KSSIS,80,1487.56,12.89,
tsg_emssv	2018-06-27T05:08:53.6891Z	$KSSIS,80,1487.56,12.89,
tsg_emssv	2018-06-27T05:08:58.6901Z	$KSSIS,80,1487.57,12.89,
tsg_emssv	2018-06-27T05:09:03.6900Z	$KSSIS,80,1487.58,12.89,
tsg_emssv	2018-06-27T05:09:08.6898Z	$KSSIS,80,1487.59,12.89,
tsg_emssv	2018-06-27T05:09:13.6896Z	$KSSIS,80,1487.60,12.89,
tsg_emssv	2018-06-27T05:09:18.6895Z	$KSSIS,80,1487.61,12.90,
tsg_emssv	2018-06-27T05:09:23.6893Z	$KSSIS,80,1487.62,12.90,
tsg_emssv	2018-06-27T05:09:28.6905Z	$KSSIS,80,1487.62,12.90,
tsg_emssv	2018-06-27T05:09:33.6903Z	$KSSIS,80,1487.63,12.90,
tsg_emssv	2018-06-27T05:09:38.6903Z	$KSSIS,80,1487.64,12.90,
tsg_emssv	2018-06-27T05:09:43.6901Z	$KSSIS,80,1487.64,12.90,
tsg_emssv	2018-06-27T05:09:48.6900Z	$KSSIS,80,1487.64,12.90,
tsg_emssv	2018-06-27T05:09:53.6898Z	$KSSIS,80,1487.64,12.90,
tsg_emssv	2018-06-27T05:09:58.6896Z	$KSSIS,80,1487.65,12.91,
tsg_emssv	2018-06-27T05:10:03.6895Z	$KSSIS,80,1487.66,12.91,
tsg_emssv	2018-06-27T05:10:08.6905Z	$KSSIS,80,1487.67,12.91,
tsg_emssv	2018-06-27T05:10:13.6903Z	$KSSIS,80,1487.67,12.91,
tsg_emssv	2018-06-27T05:10:18.6902Z	$KSSIS,80,1487.70,12.92,
tsg_emssv	2018-06-27T05:10:23.6900Z	$KSSIS,80,1487.74,12.93,
tsg_emssv	2018-06-27T05:10:28.6898Z	$KSSIS,80,1487.77,12.93,
tsg_emssv	2018-06-27T05:10:33.6909Z	$KSSIS,80,1487.79,12.94,
tsg_emssv	2018-06-27T05:10:38.6907Z	$KSSIS,80,1487.84,12.96,
tsg_emssv	2018-06-27T05:10:43.6907Z	$KSSIS,80,1487.92,12.98,
tsg_emssv	2018-06-27T05:10:48.6905Z	$KSSIS,80,1487.94,12.98,
tsg_emssv	2018-06-27T05:10:53.6904Z	$KSSIS,80,1487.94,12.98,
tsg_emssv	2018-06-27T05:10:58.6902Z	$KSSIS,80,1487.98,12.99,
tsg_emssv	2018-06-27T05:11:03.6900Z	$KSSIS,80,1488.01,13.00,
tsg_emssv	2018-06-27T05:11:08.6912Z	$KSSIS,80,1488.06,13.01,
tsg_emssv	2018-06-27T05:11:13.6897Z	$KSSIS,80,1488.12,13.03,
tsg_emssv	2018-06-27T05:11:18.6908Z	$KSSIS,80,1488.13,13.03,
tsg_emssv	2018-06-27T05:11:23.6907Z	$KSSIS,80,1488.13,13.03,
tsg_emssv	2018-06-27T05:11:28.6905Z	$KSSIS,80,1488.18,13.04,
tsg_emssv	2018-06-27T05:11:33.6904Z	$KSSIS,80,1488.29,13.07,
tsg_emssv	2018-06-27T05:11:38.6914Z	$KSSIS,80,1488.33,13.08,
tsg_emssv	2018-06-27T05:11:43.6913Z	$KSSIS,80,1488.38,13.10,
tsg_emssv	2018-06-27T05:11:48.6911Z	$KSSIS,80,1488.47,13.12,
tsg_emssv	2018-06-27T05:11:53.6909Z	$KSSIS,80,1488.51,13.13,
tsg_emssv	2018-06-27T05:11:58.6908Z	$KSSIS,80,1488.53,13.13,
tsg_emssv	2018-06-27T05:12:03.6906Z	$KSSIS,80,1488.52,13.13,
tsg_emssv	2018-06-27T05:12:08.6905Z	$KSSIS,80,1488.47,13.11,
tsg_emssv	2018-06-27T05:12:13.6903Z	$KSSIS,80,1488.40,13.09,
tsg_emssv	2018-06-27T05:12:18.6913Z	$KSSIS,80,1488.35,13.08,
tsg_emssv	2018-06-27T05:12:23.6913Z	$KSSIS,80,1488.33,13.07,
tsg_emssv	2018-06-27T05:12:28.6911Z	$KSSIS,80,1488.31,13.06,
tsg_emssv	2018-06-27T05:12:33.6910Z	$KSSIS,80,1488.29,13.06,
tsg_emssv	2018-06-27T05:12:38.6896Z	$KSSIS,80,1488.20,13.03,
tsg_emssv	2018-06-27T05:12:43.6894Z	$KSSIS,80,1488.15,13.01,
tsg_emssv	2018-06-27T05:12:48.6894Z	$KSSIS,80,1488.16,13.01,
tsg_emssv	2018-06-27T05:12:53.6892Z	$KSSIS,80,1488.16,13.01,
tsg_emssv	2018-06-27T05:12:58.6891Z	$KSSIS,80,1488.18,13.01,
tsg_emssv	2018-06-27T05:13:03.6901Z	$KSSIS,80,1488.15,13.00,
tsg_emssv	2018-06-27T05:13:08.6899Z	$KSSIS,80,1488.05,12.97,
tsg_emssv	2018-06-27T05:13:13.6898Z	$KSSIS,80,1487.96,12.94,
tsg_emssv	2018-06-27T05:13:18.6896Z	$KSSIS,80,1487.98,12.94,
tsg_emssv	2018-06-27T05:13:23.6895Z	$KSSIS,80,1488.01,12.95,
tsg_emssv	2018-06-27T05:13:28.6893Z	$KSSIS,80,1487.93,12.93,
tsg_emssv	2018-06-27T05:13:33.6917Z	$KSSIS,80,1487.90,12.92,
tsg_emssv	2018-06-27T05:13:38.6915Z	$KSSIS,80,1487.89,12.91,
tsg_emssv	2018-06-27T05:13:43.6913Z	$KSSIS,80,1487.89,12.91,
tsg_emssv	2018-06-27T05:13:48.6912Z	$KSSIS,80,1487.86,12.90,
tsg_emssv	2018-06-27T05:13:53.6910Z	$KSSIS,80,1487.84,12.90,
tsg_emssv	2018-06-27T05:13:58.6908Z	$KSSIS,80,1487.82,12.89,
tsg_emssv	2018-06-27T05:14:03.6907Z	$KSSIS,80,1487.81,12.89,
tsg_emssv	2018-06-27T05:14:08.6905Z	$KSSIS,80,1487.82,12.89,
tsg_emssv	2018-06-27T05:14:13.6904Z	$KSSIS,80,1487.82,12.89,
tsg_emssv	2018-06-27T05:14:18.6902Z	$KSSIS,80,1487.83,12.89,
tsg_emssv	2018-06-27T05:14:23.6900Z	$KSSIS,80,1487.83,12.89,
tsg_emssv	2018-06-27T05:14:28.6899Z	$KSSIS,80,1487.83,12.88,
tsg_emssv	2018-06-27T05:14:33.6922Z	$KSSIS,80,1487.85,12.89,
tsg_emssv	2018-06-27T05:14:38.6920Z	$KSSIS,80,1487.89,12.90,
tsg_emssv	2018-06-27T05:14:43.6918Z	$KSSIS,80,1487.92,12.90,
tsg_emssv	2018-06-27T05:14:48.6917Z	$KSSIS,80,1487.95,12.91,
tsg_emssv	2018-06-27T05:14:53.6902Z	$KSSIS,80,1488.02,12.92,
tsg_emssv	2018-06-27T05:14:58.6901Z	$KSSIS,80,1488.09,12.94,
tsg_emssv	2018-06-27T05:15:03.6899Z	$KSSIS,80,1488.14,12.95,
tsg_emssv	2018-06-27T05:15:08.6910Z	$KSSIS,80,1488.19,12.96,
tsg_emssv	2018-06-27T05:15:13.6908Z	$KSSIS,80,1488.23,12.97,
tsg_emssv	2018-06-27T05:15:18.6907Z	$KSSIS,80,1488.27,12.98,
tsg_emssv	2018-06-27T05:15:23.6905Z	$KSSIS,80,1488.31,12.98,
tsg_emssv	2018-06-27T05:15:28.6904Z	$KSSIS,80,1488.35,12.99,
tsg_emssv	2018-06-27T05:15:33.6902Z	$KSSIS,80,1488.38,12.99,
tsg_emssv	2018-06-27T05:15:38.6926Z	$KSSIS,80,1488.39,12.99,
tsg_emssv	2018-06-27T05:15:43.6924Z	$KSSIS,80,1488.39,12.99,
tsg_emssv	2018-06-27T05:15:48.6922Z	$KSSIS,80,1488.40,12.98,
tsg_emssv	2018-06-27T05:15:53.6921Z	$KSSIS,80,1488.42,12.98,
tsg_emssv	2018-06-27T05:15:58.6919Z	$KSSIS,80,1488.41,12.98,
tsg_emssv	2018-06-27T05:16:03.6917Z	$KSSIS,80,1488.41,12.97,
tsg_emssv	2018-06-27T05:16:08.6916Z	$KSSIS,80,1488.40,12.97,
tsg_emssv	2018-06-27T05:16:13.6902Z	$KSSIS,80,1488.42,12.97,
tsg_emssv	2018-06-27T05:16:18.6914Z	$KSSIS,80,1488.43,12.96,
tsg_emssv	2018-06-27T05:16:23.6912Z	$KSSIS,80,1488.44,12.96,
tsg_emssv	2018-06-27T05:16:28.6910Z	$KSSIS,80,1488.45,12.96,
tsg_emssv	2018-06-27T05:16:33.6909Z	$KSSIS,80,1488.47,12.96,
tsg_emssv	2018-06-27T05:16:38.6907Z	$KSSIS,80,1488.47,12.96,
tsg_emssv	2018-06-27T05:16:43.6905Z	$KSSIS,80,1488.48,12.96,
tsg_emssv	2018-06-27T05:16:48.6905Z	$KSSIS,80,1488.50,12.96,
tsg_emssv	2018-06-27T05:16:53.6904Z	$KSSIS,80,1488.51,12.96,
tsg_emssv	2018-06-27T05:16:58.6915Z	$KSSIS,80,1488.52,12.96,
tsg_emssv	2018-06-27T05:17:03.6914Z	$KSSIS,80,1488.54,12.96,
tsg_emssv	2018-06-27T05:17:08.6912Z	$KSSIS,80,1488.56,12.96,
tsg_emssv	2018-06-27T05:17:13.6910Z	$KSSIS,80,1488.60,12.97,
tsg_emssv	2018-06-27T05:17:18.6909Z	$KSSIS,80,1488.63,12.97,
tsg_emssv	2018-06-27T05:17:23.6907Z	$KSSIS,80,1488.66,12.98,
tsg_emssv	2018-06-27T05:17:28.6905Z	$KSSIS,80,1488.69,12.98,
tsg_emssv	2018-06-27T05:17:33.6917Z	$KSSIS,80,1488.70,12.98,
tsg_emssv	2018-06-27T05:17:38.6915Z	$KSSIS,80,1488.72,12.98,
tsg_emssv	2018-06-27T05:17:43.6914Z	$KSSIS,80,1488.78,13.00,
tsg_emssv	2018-06-27T05:17:48.6913Z	$KSSIS,80,1488.86,13.02,
tsg_emssv	2018-06-27T05:17:53.6911Z	$KSSIS,80,1488.95,13.04,
tsg_emssv	2018-06-27T05:17:58.6934Z	$KSSIS,80,1489.00,13.05,
tsg_emssv	2018-06-27T05:18:03.6933Z	$KSSIS,80,1488.99,13.05,
tsg_emssv	2018-06-27T05:18:08.6931Z	$KSSIS,80,1488.99,13.04,
tsg_emssv	2018-06-27T05:18:13.6929Z	$KSSIS,80,1489.04,13.06,
tsg_emssv	2018-06-27T05:18:18.6928Z	$KSSIS,80,1489.09,13.07,
tsg_emssv	2018-06-27T05:18:23.6926Z	$KSSIS,80,1489.14,13.08,
tsg_emssv	2018-06-27T05:18:28.6938Z	$KSSIS,80,1489.15,13.08,
tsg_emssv	2018-06-27T05:18:33.6936Z	$KSSIS,80,1489.18,13.09,
tsg_emssv	2018-06-27T05:18:38.6934Z	$KSSIS,80,1489.23,13.10,
tsg_emssv	2018-06-27T05:18:43.6933Z	$KSSIS,80,1489.25,13.10,
tsg_emssv	2018-06-27T05:18:48.6943Z	$KSSIS,80,1489.25,13.10,
tsg_emssv	2018-06-27T05:18:53.6942Z	$KSSIS,80,1489.30,13.11,
tsg_emssv	2018-06-27T05:18:58.6943Z	$KSSIS,80,1489.34,13.12,
tsg_emssv	2018-06-27T05:19:03.6938Z	$KSSIS,80,1489.37,13.12,
tsg_emssv	2018-06-27T05:19:08.6937Z	$KSSIS,80,1489.38,13.12,
tsg_emssv	2018-06-27T05:19:13.6935Z	$KSSIS,80,1489.41,13.13,
tsg_emssv	2018-06-27T05:19:18.6934Z	$KSSIS,80,1489.45,13.14,
tsg_emssv	2018-06-27T05:19:23.6932Z	$KSSIS,80,1489.47,13.15,
tsg_emssv	2018-06-27T05:19:28.6930Z	$KSSIS,80,1489.49,13.15,
tsg_emssv	2018-06-27T05:19:33.6941Z	$KSSIS,80,1489.47,13.14,
tsg_emssv	2018-06-27T05:19:38.6939Z	$KSSIS,80,1489.45,13.13,
tsg_emssv	2018-06-27T05:19:43.6938Z	$KSSIS,80,1489.44,13.13,
tsg_emssv	2018-06-27T05:19:48.6936Z	$KSSIS,80,1489.46,13.14,
tsg_emssv	2018-06-27T05:19:53.6934Z	$KSSIS,80,1489.48,13.14,
tsg_emssv	2018-06-27T05:19:58.6946Z	$KSSIS,80,1489.51,13.15,
tsg_emssv	2018-06-27T05:20:03.6945Z	$KSSIS,80,1489.56,13.16,
tsg_emssv	2018-06-27T05:20:08.6943Z	$KSSIS,80,1489.59,13.17,
tsg_emssv	2018-06-27T05:20:13.6941Z	$KSSIS,80,1489.58,13.17,
tsg_emssv	2018-06-27T05:20:18.6940Z	$KSSIS,80,1489.56,13.16,
tsg_emssv	2018-06-27T05:20:23.6938Z	$KSSIS,80,1489.57,13.16,
tsg_emssv	2018-06-27T05:20:28.6950Z	$KSSIS,80,1489.59,13.17,
tsg_emssv	2018-06-27T05:20:33.6922Z	$KSSIS,80,1489.59,13.17,
tsg_emssv	2018-06-27T05:20:38.6921Z	$KSSIS,80,1489.59,13.17,
tsg_emssv	2018-06-27T05:20:43.6931Z	$KSSIS,80,1489.58,13.17,
tsg_emssv	2018-06-27T05:20:48.6930Z	$KSSIS,80,1489.57,13.16,
tsg_emssv	2018-06-27T05:20:53.6918Z	$KSSIS,80,1489.56,13.16,
tsg_emssv	2018-06-27T05:20:58.6917Z	$KSSIS,80,1489.55,13.16,
tsg_emssv	2018-06-27T05:21:03.6928Z	$KSSIS,80,1489.55,13.16,
tsg_emssv	2018-06-27T05:21:08.6927Z	$KSSIS,80,1489.54,13.15,
tsg_emssv	2018-06-27T05:21:13.6925Z	$KSSIS,80,1489.52,13.15,
tsg_emssv	2018-06-27T05:21:18.6949Z	$KSSIS,80,1489.51,13.14,
tsg_emssv	2018-06-27T05:21:23.6935Z	$KSSIS,80,1489.49,13.14,
tsg_emssv	2018-06-27T05:21:28.6945Z	$KSSIS,80,1489.48,13.14,
tsg_emssv	2018-06-27T05:21:33.6944Z	$KSSIS,80,1489.47,13.13,
tsg_emssv	2018-06-27T05:21:38.6942Z	$KSSIS,80,1489.44,13.13,
tsg_emssv	2018-06-27T05:21:43.6941Z	$KSSIS,80,1489.42,13.12,
tsg_emssv	2018-06-27T05:21:48.6939Z	$KSSIS,80,1489.39,13.11,
tsg_emssv	2018-06-27T05:21:53.6950Z	$KSSIS,80,1489.37,13.10,
tsg_emssv	2018-06-27T05:21:58.6949Z	$KSSIS,80,1489.37,13.10,
tsg_emssv	2018-06-27T05:22:03.6948Z	$KSSIS,80,1489.37,13.10,
tsg_emssv	2018-06-27T05:22:08.6945Z	$KSSIS,80,1489.37,13.10,
tsg_emssv	2018-06-27T05:22:13.6945Z	$KSSIS,80,1489.35,13.10,
tsg_emssv	2018-06-27T05:22:18.6930Z	$KSSIS,80,1489.34,13.09,
tsg_emssv	2018-06-27T05:22:23.6929Z	$KSSIS,80,1489.32,13.09,
tsg_emssv	2018-06-27T05:22:28.6927Z	$KSSIS,80,1489.32,13.09,
tsg_emssv	2018-06-27T05:22:33.6925Z	$KSSIS,80,1489.32,13.09,
tsg_emssv	2018-06-27T05:22:38.6924Z	$KSSIS,80,1489.30,13.08,
tsg_emssv	2018-06-27T05:22:43.6935Z	$KSSIS,80,1489.26,13.07,
tsg_emssv	2018-06-27T05:22:48.6934Z	$KSSIS,80,1489.22,13.06,
tsg_emssv	2018-06-27T05:22:53.6932Z	$KSSIS,80,1489.20,13.05,
tsg_emssv	2018-06-27T05:22:58.6931Z	$KSSIS,80,1489.19,13.05,
tsg_emssv	2018-06-27T05:23:03.6930Z	$KSSIS,80,1489.21,13.05,
tsg_emssv	2018-06-27T05:23:08.6928Z	$KSSIS,80,1489.19,13.05,
tsg_emssv	2018-06-27T05:23:13.6939Z	$KSSIS,80,1489.16,13.04,
tsg_emssv	2018-06-27T05:23:18.6937Z	$KSSIS,80,1489.14,13.03,
tsg_emssv	2018-06-27T05:23:23.6935Z	$KSSIS,80,1489.14,13.03,
tsg_emssv	2018-06-27T05:23:28.6934Z	$KSSIS,80,1489.12,13.02,
tsg_emssv	2018-06-27T05:23:33.6932Z	$KSSIS,80,1489.08,13.01,
tsg_emssv	2018-06-27T05:23:38.6932Z	$KSSIS,80,1489.06,13.00,
tsg_emssv	2018-06-27T05:23:43.6930Z	$KSSIS,80,1489.06,13.00,
tsg_emssv	2018-06-27T05:23:48.6941Z	$KSSIS,80,1489.07,13.00,
tsg_emssv	2018-06-27T05:23:53.6939Z	$KSSIS,80,1489.07,13.00,
tsg_emssv	2018-06-27T05:23:58.6937Z	$KSSIS,80,1489.05,12.99,
tsg_emssv	2018-06-27T05:24:03.6936Z	$KSSIS,80,1489.07,12.99,
tsg_emssv	2018-06-27T05:24:08.6934Z	$KSSIS,80,1489.06,12.99,
tsg_emssv	2018-06-27T05:24:13.6946Z	$KSSIS,80,1489.02,12.98,
tsg_emssv	2018-06-27T05:24:18.6931Z	$KSSIS,80,1488.98,12.97,
tsg_emssv	2018-06-27T05:24:23.6943Z	$KSSIS,80,1488.96,12.96,
tsg_emssv	2018-06-27T05:24:28.6941Z	$KSSIS,80,1488.95,12.96,
tsg_emssv	2018-06-27T05:24:33.6939Z	$KSSIS,80,1488.96,12.95,
tsg_emssv	2018-06-27T05:24:38.6938Z	$KSSIS,80,1488.94,12.95,
tsg_emssv	2018-06-27T05:24:43.6960Z	$KSSIS,80,1488.94,12.95,
tsg_emssv	2018-06-27T05:24:48.6959Z	$KSSIS,80,1488.95,12.95,
tsg_emssv	2018-06-27T05:24:53.6958Z	$KSSIS,80,1488.95,12.95,
tsg_emssv	2018-06-27T05:24:58.6956Z	$KSSIS,80,1488.95,12.95,
tsg_emssv	2018-06-27T05:25:03.6955Z	$KSSIS,80,1488.93,12.94,
tsg_emssv	2018-06-27T05:25:08.6953Z	$KSSIS,80,1488.92,12.93,
tsg_emssv	2018-06-27T05:25:13.6966Z	$KSSIS,80,1488.91,12.93,
tsg_emssv	2018-06-27T05:25:18.6965Z	$KSSIS,80,1488.89,12.92,
tsg_emssv	2018-06-27T05:25:23.6964Z	$KSSIS,80,1488.88,12.92,
tsg_emssv	2018-06-27T05:25:28.6962Z	$KSSIS,80,1488.88,12.92,
tsg_emssv	2018-06-27T05:25:33.6961Z	$KSSIS,80,1488.87,12.91,
tsg_emssv	2018-06-27T05:25:38.6959Z	$KSSIS,80,1488.87,12.91,
tsg_emssv	2018-06-27T05:25:43.6970Z	$KSSIS,80,1488.87,12.91,
tsg_emssv	2018-06-27T05:25:48.6943Z	$KSSIS,80,1488.87,12.91,
tsg_emssv	2018-06-27T05:25:53.6942Z	$KSSIS,80,1488.86,12.90,
tsg_emssv	2018-06-27T05:25:58.6940Z	$KSSIS,80,1488.85,12.90,
tsg_emssv	2018-06-27T05:26:03.6952Z	$KSSIS,80,1488.84,12.90,
tsg_emssv	2018-06-27T05:26:08.6950Z	$KSSIS,80,1488.83,12.89,
tsg_emssv	2018-06-27T05:26:13.6949Z	$KSSIS,80,1488.83,12.89,
tsg_emssv	2018-06-27T05:26:18.6947Z	$KSSIS,80,1488.83,12.89,
tsg_emssv	2018-06-27T05:26:23.6946Z	$KSSIS,80,1488.83,12.89,
tsg_emssv	2018-06-27T05:26:28.6946Z	$KSSIS,80,1488.83,12.89,
tsg_emssv	2018-06-27T05:26:33.6944Z	$KSSIS,80,1488.83,12.88,
tsg_emssv	2018-06-27T05:26:38.6943Z	$KSSIS,80,1488.82,12.88,
tsg_emssv	2018-06-27T05:26:43.6941Z	$KSSIS,80,1488.81,12.88,
tsg_emssv	2018-06-27T05:26:48.6966Z	$KSSIS,80,1488.80,12.87,
tsg_emssv	2018-06-27T05:26:53.6964Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:26:58.6963Z	$KSSIS,80,1488.82,12.88,
tsg_emssv	2018-06-27T05:27:03.6961Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:27:08.6959Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:27:13.6970Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:27:18.6968Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:27:23.6967Z	$KSSIS,80,1488.81,12.87,
tsg_emssv	2018-06-27T05:27:28.6965Z	$KSSIS,80,1488.82,12.87,
tsg_emssv	2018-06-27T05:27:33.6963Z	$KSSIS,80,1488.82,12.87,
tsg_emssv	2018-06-27T05:27:38.6974Z	$KSSIS,80,1488.82,12.87,
tsg_emssv	2018-06-27T05:27:43.6973Z	$KSSIS,80,1488.82,12.87,
tsg_emssv	2018-06-27T05:27:48.6958Z	$KSSIS,80,1488.83,12.87,
tsg_emssv	2018-06-27T05:27:53.6957Z	$KSSIS,80,1488.83,12.87,
tsg_emssv	2018-06-27T05:27:58.6955Z	$KSSIS,80,1488.83,12.86,
tsg_emssv	2018-06-27T05:28:03.6954Z	$KSSIS,80,1488.83,12.86,
tsg_emssv	2018-06-27T05:28:08.6965Z	$KSSIS,80,1488.82,12.86,
tsg_emssv	2018-06-27T05:28:13.6963Z	$KSSIS,80,1488.82,12.86,
tsg_emssv	2018-06-27T05:28:18.6961Z	$KSSIS,80,1488.82,12.86,
tsg_emssv	2018-06-27T05:28:23.6959Z	$KSSIS,80,1488.82,12.86,
tsg_emssv	2018-06-27T05:28:28.6958Z	$KSSIS,80,1488.82,12.85,
tsg_emssv	2018-06-27T05:28:33.6956Z	$KSSIS,80,1488.82,12.85,
tsg_emssv	2018-06-27T05:28:38.6955Z	$KSSIS,80,1488.82,12.85,
tsg_emssv	2018-06-27T05:28:43.6966Z	$KSSIS,80,1488.82,12.85,
tsg_emssv	2018-06-27T05:28:48.6964Z	$KSSIS,80,1488.82,12.85,
tsg_emssv	2018-06-27T05:28:53.6963Z	$KSSIS,80,1488.81,12.85,
tsg_emssv	2018-06-27T05:28:58.6961Z	$KSSIS,80,1488.81,12.85,
tsg_emssv	2018-06-27T05:29:03.6959Z	$KSSIS,80,1488.81,12.85,
tsg_emssv	2018-06-27T05:29:08.6958Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:13.6980Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:18.6979Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:23.6977Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:28.6976Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:33.6987Z	$KSSIS,80,1488.81,12.84,
tsg_emssv	2018-06-27T05:29:38.6985Z	$KSSIS,80,1488.80,12.84,
tsg_emssv	2018-06-27T05:29:43.6983Z	$KSSIS,80,1488.80,12.83,
tsg_emssv	2018-06-27T05:29:48.6982Z	$KSSIS,80,1488.79,12.83,
tsg_emssv	2018-06-27T05:29:53.6980Z	$KSSIS,80,1488.79,12.83,
tsg_emssv	2018-06-27T05:29:58.6978Z	$KSSIS,80,1488.78,12.83,
tsg_emssv	2018-06-27T05:30:03.6977Z	$KSSIS,80,1488.75,12.82,
tsg_emssv	2018-06-27T05:30:08.6988Z	$KSSIS,80,1488.72,12.81,
tsg_emssv	2018-06-27T05:30:13.6987Z	$KSSIS,80,1488.71,12.80,
tsg_emssv	2018-06-27T05:30:18.6985Z	$KSSIS,80,1488.72,12.81,
tsg_emssv	2018-06-27T05:30:23.6983Z	$KSSIS,80,1488.70,12.80,
tsg_emssv	2018-06-27T05:30:28.6982Z	$KSSIS,80,1488.69,12.80,
tsg_emssv	2018-06-27T05:30:33.6980Z	$KSSIS,80,1488.65,12.79,
tsg_emssv	2018-06-27T05:30:38.6991Z	$KSSIS,80,1488.64,12.78,
tsg_emssv	2018-06-27T05:30:43.6976Z	$KSSIS,80,1488.64,12.78,
tsg_emssv	2018-06-27T05:30:48.6987Z	$KSSIS,80,1488.62,12.77,
tsg_emssv	2018-06-27T05:30:53.6986Z	$KSSIS,80,1488.60,12.77,
tsg_emssv	2018-06-27T05:30:58.6984Z	$KSSIS,80,1488.57,12.76,
tsg_emssv	2018-06-27T05:31:03.6983Z	$KSSIS,80,1488.55,12.75,
tsg_emssv	2018-06-27T05:31:08.6993Z	$KSSIS,80,1488.52,12.74,
tsg_emssv	2018-06-27T05:31:13.6992Z	$KSSIS,80,1488.50,12.73,
tsg_emssv	2018-06-27T05:31:18.6991Z	$KSSIS,80,1488.48,12.73,
tsg_emssv	2018-06-27T05:31:23.6988Z	$KSSIS,80,1488.45,12.72,
tsg_emssv	2018-06-27T05:31:28.6986Z	$KSSIS,80,1488.41,12.71,
tsg_emssv	2018-06-27T05:31:33.6985Z	$KSSIS,80,1488.41,12.71,
tsg_emssv	2018-06-27T05:31:38.6996Z	$KSSIS,80,1488.42,12.71,
tsg_emssv	2018-06-27T05:31:43.6981Z	$KSSIS,80,1488.44,12.72,
tsg_emssv	2018-06-27T05:31:48.6993Z	$KSSIS,80,1488.44,12.72,
tsg_emssv	2018-06-27T05:31:53.6991Z	$KSSIS,80,1488.42,12.71,
tsg_emssv	2018-06-27T05:31:58.6990Z	$KSSIS,80,1488.40,12.70,
tsg_emssv	2018-06-27T05:32:03.6975Z	$KSSIS,80,1488.38,12.70,
tsg_emssv	2018-06-27T05:32:08.6973Z	$KSSIS,80,1488.35,12.69,
tsg_emssv	2018-06-27T05:32:13.6972Z	$KSSIS,80,1488.33,12.68,
tsg_emssv	2018-06-27T05:32:18.6970Z	$KSSIS,80,1488.32,12.68,
tsg_emssv	2018-06-27T05:32:23.6981Z	$KSSIS,80,1488.31,12.68,
tsg_emssv	2018-06-27T05:32:28.6968Z	$KSSIS,80,1488.32,12.68,
tsg_emssv	2018-06-27T05:32:33.6979Z	$KSSIS,80,1488.32,12.68,
tsg_emssv	2018-06-27T05:32:38.6977Z	$KSSIS,80,1488.33,12.68,
tsg_emssv	2018-06-27T05:32:43.6975Z	$KSSIS,80,1488.32,12.67,
tsg_emssv	2018-06-27T05:32:48.6974Z	$KSSIS,80,1488.33,12.68,
tsg_emssv	2018-06-27T05:32:53.6972Z	$KSSIS,80,1488.33,12.67,
tsg_emssv	2018-06-27T05:32:58.6971Z	$KSSIS,80,1488.35,12.68,
tsg_emssv	2018-06-27T05:33:03.6982Z	$KSSIS,80,1488.40,12.69,
tsg_emssv	2018-06-27T05:33:08.6971Z	$KSSIS,80,1488.47,12.71,
tsg_emssv	2018-06-27T05:33:13.6980Z	$KSSIS,80,1488.50,12.72,
tsg_emssv	2018-06-27T05:33:18.7003Z	$KSSIS,80,1488.54,12.73,
tsg_emssv	2018-06-27T05:33:23.6989Z	$KSSIS,80,1488.57,12.74,
tsg_emssv	2018-06-27T05:33:28.7001Z	$KSSIS,80,1488.61,12.75,
tsg_emssv	2018-06-27T05:33:33.7001Z	$KSSIS,80,1488.63,12.76,
tsg_emssv	2018-06-27T05:33:38.6999Z	$KSSIS,80,1488.65,12.76,
tsg_emssv	2018-06-27T05:33:43.6999Z	$KSSIS,80,1488.67,12.77,
tsg_emssv	2018-06-27T05:33:48.6998Z	$KSSIS,80,1488.70,12.77,
tsg_emssv	2018-06-27T05:33:53.6996Z	$KSSIS,80,1488.70,12.77,
tsg_emssv	2018-06-27T05:33:58.6994Z	$KSSIS,80,1488.72,12.78,
tsg_emssv	2018-06-27T05:34:03.7005Z	$KSSIS,80,1488.73,12.78,
tsg_emssv	2018-06-27T05:34:08.6978Z	$KSSIS,80,1488.74,12.78,
tsg_emssv	2018-06-27T05:34:13.6990Z	$KSSIS,80,1488.74,12.78,
tsg_emssv	2018-06-27T05:34:18.6974Z	$KSSIS,80,1488.74,12.78,
tsg_emssv	2018-06-27T05:34:23.6986Z	$KSSIS,80,1488.72,12.77,
tsg_emssv	2018-06-27T05:34:28.6984Z	$KSSIS,80,1488.70,12.77,
tsg_emssv	2018-06-27T05:34:33.6983Z	$KSSIS,80,1488.69,12.77,
tsg_emssv	2018-06-27T05:34:38.6982Z	$KSSIS,80,1488.69,12.76,
tsg_emssv	2018-06-27T05:34:43.6980Z	$KSSIS,80,1488.67,12.76,
tsg_emssv	2018-06-27T05:34:48.6992Z	$KSSIS,80,1488.65,12.75,
tsg_emssv	2018-06-27T05:34:53.6990Z	$KSSIS,80,1488.63,12.74,
tsg_emssv	2018-06-27T05:34:58.6988Z	$KSSIS,80,1488.61,12.74,
tsg_emssv	2018-06-27T05:35:03.6986Z	$KSSIS,80,1488.59,12.73,
tsg_emssv	2018-06-27T05:35:08.6984Z	$KSSIS,80,1488.59,12.73,
tsg_emssv	2018-06-27T05:35:13.6983Z	$KSSIS,80,1488.58,12.73,
tsg_emssv	2018-06-27T05:35:18.6981Z	$KSSIS,80,1488.57,12.72,
tsg_emssv	2018-06-27T05:35:23.6979Z	$KSSIS,80,1488.54,12.71,
tsg_emssv	2018-06-27T05:35:28.6991Z	$KSSIS,80,1488.49,12.70,
tsg_emssv	2018-06-27T05:35:33.6988Z	$KSSIS,80,1488.49,12.70,
tsg_emssv	2018-06-27T05:35:38.6988Z	$KSSIS,80,1488.51,12.70,
tsg_emssv	2018-06-27T05:35:43.6987Z	$KSSIS,80,1488.49,12.69,
tsg_emssv	2018-06-27T05:35:48.6985Z	$KSSIS,80,1488.49,12.69,
tsg_emssv	2018-06-27T05:35:53.6983Z	$KSSIS,80,1488.47,12.68,
tsg_emssv	2018-06-27T05:35:58.6982Z	$KSSIS,80,1488.46,12.68,
tsg_emssv	2018-06-27T05:36:03.6993Z	$KSSIS,80,1488.46,12.68,
tsg_emssv	2018-06-27T05:36:08.6993Z	$KSSIS,80,1488.45,12.67,
tsg_emssv	2018-06-27T05:36:13.6992Z	$KSSIS,80,1488.45,12.67,
tsg_emssv	2018-06-27T05:36:18.6990Z	$KSSIS,80,1488.45,12.67,
tsg_emssv	2018-06-27T05:36:23.7012Z	$KSSIS,80,1488.45,12.67,
tsg_emssv	2018-06-27T05:36:28.6998Z	$KSSIS,80,1488.44,12.66,
tsg_emssv	2018-06-27T05:36:33.7009Z	$KSSIS,80,1488.43,12.66,
tsg_emssv	2018-06-27T05:36:38.7007Z	$KSSIS,80,1488.42,12.66,
tsg_emssv	2018-06-27T05:36:43.7006Z	$KSSIS,80,1488.40,12.65,
tsg_emssv	2018-06-27T05:36:48.7004Z	$KSSIS,80,1488.39,12.64,
tsg_emssv	2018-06-27T05:36:53.7004Z	$KSSIS,80,1488.37,12.64,
tsg_emssv	2018-06-27T05:36:58.7017Z	$KSSIS,80,1488.36,12.63,
tsg_emssv	2018-06-27T05:37:03.7016Z	$KSSIS,80,1488.35,12.63,
tsg_emssv	2018-06-27T05:37:08.7014Z	$KSSIS,80,1488.29,12.61,
tsg_emssv	2018-06-27T05:37:13.7012Z	$KSSIS,80,1488.23,12.59,
tsg_emssv	2018-06-27T05:37:18.7012Z	$KSSIS,80,1488.14,12.57,
tsg_emssv	2018-06-27T05:37:23.7010Z	$KSSIS,80,1488.07,12.55,
tsg_emssv	2018-06-27T05:37:28.7008Z	$KSSIS,80,1488.08,12.55,
tsg_emssv	2018-06-27T05:37:33.6995Z	$KSSIS,80,1488.11,12.56,
tsg_emssv	2018-06-27T05:37:38.6993Z	$KSSIS,80,1488.09,12.55,
tsg_emssv	2018-06-27T05:37:43.6992Z	$KSSIS,80,1488.07,12.54,
tsg_emssv	2018-06-27T05:37:48.7002Z	$KSSIS,80,1488.06,12.54,
tsg_emssv	2018-06-27T05:37:53.7000Z	$KSSIS,80,1488.05,12.53,
tsg_emssv	2018-06-27T05:37:58.6999Z	$KSSIS,80,1488.06,12.54,
tsg_emssv	2018-06-27T05:38:03.6997Z	$KSSIS,80,1488.03,12.53,
tsg_emssv	2018-06-27T05:38:08.6995Z	$KSSIS,80,1488.01,12.52,
tsg_emssv	2018-06-27T05:38:13.6994Z	$KSSIS,80,1488.01,12.52,
tsg_emssv	2018-06-27T05:38:18.7005Z	$KSSIS,80,1488.00,12.51,
tsg_emssv	2018-06-27T05:38:23.6991Z	$KSSIS,80,1487.98,12.51,
tsg_emssv	2018-06-27T05:38:28.7002Z	$KSSIS,80,1487.97,12.50,
tsg_emssv	2018-06-27T05:38:33.7000Z	$KSSIS,80,1487.96,12.50,
tsg_emssv	2018-06-27T05:38:38.7011Z	$KSSIS,80,1487.96,12.49,
tsg_emssv	2018-06-27T05:38:43.7009Z	$KSSIS,80,1487.95,12.49,
tsg_emssv	2018-06-27T05:38:48.7020Z	$KSSIS,80,1487.94,12.48,
tsg_emssv	2018-06-27T05:38:53.7019Z	$KSSIS,80,1487.95,12.48,
tsg_emssv	2018-06-27T05:38:58.7017Z	$KSSIS,80,1487.96,12.49,
tsg_emssv	2018-06-27T05:39:03.7015Z	$KSSIS,80,1487.98,12.49,
tsg_emssv	2018-06-27T05:39:08.7014Z	$KSSIS,80,1488.01,12.49,
tsg_emssv	2018-06-27T05:39:13.7024Z	$KSSIS,80,1488.03,12.50,
tsg_emssv	2018-06-27T05:39:18.7022Z	$KSSIS,80,1488.04,12.50,
tsg_emssv	2018-06-27T05:39:23.7021Z	$KSSIS,80,1488.05,12.50,
tsg_emssv	2018-06-27T05:39:28.7019Z	$KSSIS,80,1488.07,12.50,
tsg_emssv	2018-06-27T05:39:33.7018Z	$KSSIS,80,1488.09,12.51,
tsg_emssv	2018-06-27T05:39:38.7006Z	$KSSIS,80,1488.10,12.51,
tsg_emssv	2018-06-27T05:39:43.7002Z	$KSSIS,80,1488.13,12.52,
tsg_emssv	2018-06-27T05:39:48.7001Z	$KSSIS,80,1488.14,12.52,
tsg_emssv	2018-06-27T05:39:53.6999Z	$KSSIS,80,1488.13,12.51,
tsg_emssv	2018-06-27T05:39:58.6997Z	$KSSIS,80,1488.15,12.52,
tsg_emssv	2018-06-27T05:40:03.7008Z	$KSSIS,80,1488.17,12.52,
tsg_emssv	2018-06-27T05:40:08.7020Z	$KSSIS,80,1488.18,12.52,
tsg_emssv	2018-06-27T05:40:13.7020Z	$KSSIS,80,1488.20,12.52,
tsg_emssv	2018-06-27T05:40:18.7018Z	$KSSIS,80,1488.21,12.53,
tsg_emssv	2018-06-27T05:40:23.7029Z	$KSSIS,80,1488.21,12.53,
tsg_emssv	2018-06-27T05:40:28.7027Z	$KSSIS,80,1488.22,12.53,
tsg_emssv	2018-06-27T05:40:33.7026Z	$KSSIS,80,1488.22,12.52,
tsg_emssv	2018-06-27T05:40:38.7024Z	$KSSIS,80,1488.23,12.52,
tsg_emssv	2018-06-27T05:40:43.7022Z	$KSSIS,80,1488.23,12.52,
tsg_emssv	2018-06-27T05:40:48.7021Z	$KSSIS,80,1488.24,12.52,
tsg_emssv	2018-06-27T05:40:53.7019Z	$KSSIS,80,1488.24,12.52,
tsg_emssv	2018-06-27T05:40:58.7005Z	$KSSIS,80,1488.24,12.52,
tsg_emssv	2018-06-27T05:41:03.7003Z	$KSSIS,80,1488.25,12.52,
tsg_emssv	2018-06-27T05:41:08.7014Z	$KSSIS,80,1488.25,12.52,
tsg_emssv	2018-06-27T05:41:13.7013Z	$KSSIS,80,1488.27,12.52,
tsg_emssv	2018-06-27T05:41:18.7011Z	$KSSIS,80,1488.27,12.52,
tsg_emssv	2018-06-27T05:41:23.7009Z	$KSSIS,80,1488.26,12.51,
tsg_emssv	2018-06-27T05:41:28.7008Z	$KSSIS,80,1488.21,12.49,
tsg_emssv	2018-06-27T05:41:33.7006Z	$KSSIS,80,1488.19,12.49,
tsg_emssv	2018-06-27T05:41:38.7005Z	$KSSIS,80,1488.19,12.48,
tsg_emssv	2018-06-27T05:41:43.7015Z	$KSSIS,80,1488.20,12.48,
tsg_emssv	2018-06-27T05:41:48.7013Z	$KSSIS,80,1488.20,12.48,
tsg_emssv	2018-06-27T05:41:53.7012Z	$KSSIS,80,1488.21,12.48,
tsg_emssv	2018-06-27T05:41:58.7010Z	$KSSIS,80,1488.22,12.48,
tsg_emssv	2018-06-27T05:42:03.7008Z	$KSSIS,80,1488.18,12.47,
tsg_emssv	2018-06-27T05:42:08.7007Z	$KSSIS,80,1488.14,12.46,
tsg_emssv	2018-06-27T05:42:13.7005Z	$KSSIS,80,1488.12,12.45,
tsg_emssv	2018-06-27T05:42:18.7016Z	$KSSIS,80,1488.12,12.45,
tsg_emssv	2018-06-27T05:42:23.7014Z	$KSSIS,80,1488.12,12.45,
tsg_emssv	2018-06-27T05:42:28.7013Z	$KSSIS,80,1488.10,12.44,
tsg_emssv	2018-06-27T05:42:33.7011Z	$KSSIS,80,1488.08,12.44,
tsg_emssv	2018-06-27T05:42:38.7009Z	$KSSIS,80,1488.04,12.42,
tsg_emssv	2018-06-27T05:42:43.7008Z	$KSSIS,80,1488.01,12.41,
tsg_emssv	2018-06-27T05:42:48.7019Z	$KSSIS,80,1487.99,12.41,
tsg_emssv	2018-06-27T05:42:53.7018Z	$KSSIS,80,1487.96,12.40,
tsg_emssv	2018-06-27T05:42:58.7016Z	$KSSIS,80,1487.91,12.38,
tsg_emssv	2018-06-27T05:43:03.7014Z	$KSSIS,80,1487.86,12.37,
tsg_emssv	2018-06-27T05:43:08.7012Z	$KSSIS,80,1487.81,12.35,
tsg_emssv	2018-06-27T05:43:13.7011Z	$KSSIS,80,1487.72,12.32,
tsg_emssv	2018-06-27T05:43:18.7022Z	$KSSIS,80,1487.70,12.32,
tsg_emssv	2018-06-27T05:43:23.7020Z	$KSSIS,80,1487.57,12.28,
tsg_emssv	2018-06-27T05:43:28.7018Z	$KSSIS,80,1487.47,12.25,
tsg_emssv	2018-06-27T05:43:33.7017Z	$KSSIS,80,1487.46,12.24,
tsg_emssv	2018-06-27T05:43:38.7015Z	$KSSIS,80,1487.37,12.22,
tsg_emssv	2018-06-27T05:43:43.7014Z	$KSSIS,80,1487.29,12.20,
tsg_emssv	2018-06-27T05:43:48.7024Z	$KSSIS,80,1487.23,12.18,
tsg_emssv	2018-06-27T05:43:53.7022Z	$KSSIS,80,1487.14,12.15,
tsg_emssv	2018-06-27T05:43:58.7021Z	$KSSIS,80,1486.97,12.10,
tsg_emssv	2018-06-27T05:44:03.7019Z	$KSSIS,80,1486.96,12.10,
tsg_emssv	2018-06-27T05:44:08.7018Z	$KSSIS,80,1486.97,12.10,
tsg_emssv	2018-06-27T05:44:13.7016Z	$KSSIS,80,1486.95,12.10,
tsg_emssv	2018-06-27T05:44:18.7014Z	$KSSIS,80,1486.87,12.07,
tsg_emssv	2018-06-27T05:44:23.7025Z	$KSSIS,80,1486.72,12.03,
tsg_emssv	2018-06-27T05:44:28.7036Z	$KSSIS,80,1486.68,12.02,
tsg_emssv	2018-06-27T05:44:33.7035Z	$KSSIS,80,1486.62,12.00,
tsg_emssv	2018-06-27T05:44:38.7033Z	$KSSIS,80,1486.42,11.95,
tsg_emssv	2018-06-27T05:44:43.7044Z	$KSSIS,80,1486.30,11.91,
tsg_emssv	2018-06-27T05:44:48.7042Z	$KSSIS,80,1486.16,11.87,
tsg_emssv	2018-06-27T05:44:53.7041Z	$KSSIS,80,1486.09,11.85,
tsg_emssv	2018-06-27T05:44:58.7039Z	$KSSIS,80,1485.87,11.79,
tsg_emssv	2018-06-27T05:45:03.7038Z	$KSSIS,80,1485.74,11.75,
tsg_emssv	2018-06-27T05:45:08.7049Z	$KSSIS,80,1485.73,11.75,
tsg_emssv	2018-06-27T05:45:13.7047Z	$KSSIS,80,1485.77,11.76,
tsg_emssv	2018-06-27T05:45:18.7021Z	$KSSIS,80,1485.81,11.77,
tsg_emssv	2018-06-27T05:45:23.7020Z	$KSSIS,80,1485.77,11.76,
tsg_emssv	2018-06-27T05:45:28.7019Z	$KSSIS,80,1485.72,11.74,
tsg_emssv	2018-06-27T05:45:33.7017Z	$KSSIS,80,1485.78,11.76,
tsg_emssv	2018-06-27T05:45:38.7028Z	$KSSIS,80,1485.95,11.81,
tsg_emssv	2018-06-27T05:45:43.7039Z	$KSSIS,80,1486.16,11.87,
tsg_emssv	2018-06-27T05:45:48.7050Z	$KSSIS,80,1486.30,11.91,
tsg_emssv	2018-06-27T05:45:53.7048Z	$KSSIS,80,1486.30,11.91,
tsg_emssv	2018-06-27T05:45:58.7047Z	$KSSIS,80,1486.26,11.90,
tsg_emssv	2018-06-27T05:46:03.7032Z	$KSSIS,80,1486.33,11.92,
tsg_emssv	2018-06-27T05:46:08.7031Z	$KSSIS,80,1486.43,11.95,
tsg_emssv	2018-06-27T05:46:13.7029Z	$KSSIS,80,1486.75,12.04,
tsg_emssv	2018-06-27T05:46:18.7040Z	$KSSIS,80,1486.81,12.06,
tsg_emssv	2018-06-27T05:46:23.7038Z	$KSSIS,80,1486.82,12.06,
tsg_emssv	2018-06-27T05:46:28.7049Z	$KSSIS,80,1486.97,12.10,
tsg_emssv	2018-06-27T05:46:33.7035Z	$KSSIS,80,1487.03,12.12,
tsg_emssv	2018-06-27T05:46:38.7021Z	$KSSIS,80,1487.03,12.12,
tsg_emssv	2018-06-27T05:46:43.7032Z	$KSSIS,80,1487.00,12.11,
tsg_emssv	2018-06-27T05:46:48.7044Z	$KSSIS,80,1487.00,12.11,
tsg_emssv	2018-06-27T05:46:53.7044Z	$KSSIS,80,1487.02,12.12,
tsg_emssv	2018-06-27T05:46:58.7043Z	$KSSIS,80,1487.05,12.13,
tsg_emssv	2018-06-27T05:47:03.7029Z	$KSSIS,80,1487.09,12.14,
tsg_emssv	2018-06-27T05:47:08.7027Z	$KSSIS,80,1487.18,12.16,
tsg_emssv	2018-06-27T05:47:13.7051Z	$KSSIS,80,1487.18,12.16,
tsg_emssv	2018-06-27T05:47:18.7049Z	$KSSIS,80,1487.23,12.18,
tsg_emssv	2018-06-27T05:47:23.7035Z	$KSSIS,80,1487.40,12.22,
tsg_emssv	2018-06-27T05:47:28.7034Z	$KSSIS,80,1487.45,12.24,
tsg_emssv	2018-06-27T05:47:33.7046Z	$KSSIS,80,1487.42,12.23,
tsg_emssv	2018-06-27T05:47:38.7056Z	$KSSIS,80,1487.38,12.21,
tsg_emssv	2018-06-27T05:47:43.7031Z	$KSSIS,80,1487.32,12.20,
tsg_emssv	2018-06-27T05:47:48.7029Z	$KSSIS,80,1487.21,12.17,
tsg_emssv	2018-06-27T05:47:53.7041Z	$KSSIS,80,1487.16,12.15,
tsg_emssv	2018-06-27T05:47:58.7039Z	$KSSIS,80,1487.13,12.14,
tsg_emssv	2018-06-27T05:48:03.7037Z	$KSSIS,80,1487.14,12.15,
tsg_emssv	2018-06-27T05:48:08.7036Z	$KSSIS,80,1487.10,12.13,
tsg_emssv	2018-06-27T05:48:13.7034Z	$KSSIS,80,1487.06,12.12,
tsg_emssv	2018-06-27T05:48:18.7033Z	$KSSIS,80,1487.02,12.11,
tsg_emssv	2018-06-27T05:48:23.7032Z	$KSSIS,80,1487.01,12.11,
tsg_emssv	2018-06-27T05:48:28.7033Z	$KSSIS,80,1486.97,12.10,
tsg_emssv	2018-06-27T05:48:33.7054Z	$KSSIS,80,1486.93,12.09,
tsg_emssv	2018-06-27T05:48:38.7053Z	$KSSIS,80,1486.93,12.09,
tsg_emssv	2018-06-27T05:48:43.7051Z	$KSSIS,80,1486.92,12.08,
tsg_emssv	2018-06-27T05:48:48.7038Z	$KSSIS,80,1486.88,12.07,
tsg_emssv	2018-06-27T05:48:53.7036Z	$KSSIS,80,1486.87,12.07,
tsg_emssv	2018-06-27T05:48:58.7035Z	$KSSIS,80,1486.85,12.07,
tsg_emssv	2018-06-27T05:49:03.7033Z	$KSSIS,80,1486.79,12.05,
tsg_emssv	2018-06-27T05:49:08.7057Z	$KSSIS,80,1486.78,12.05,
tsg_emssv	2018-06-27T05:49:13.7055Z	$KSSIS,80,1486.76,12.04,
tsg_emssv	2018-06-27T05:49:18.7054Z	$KSSIS,80,1486.74,12.04,
tsg_emssv	2018-06-27T05:49:23.7064Z	$KSSIS,80,1486.75,12.04,
tsg_emssv	2018-06-27T05:49:28.7063Z	$KSSIS,80,1486.78,12.05,
tsg_emssv	2018-06-27T05:49:33.7036Z	$KSSIS,80,1486.84,12.07,
tsg_emssv	2018-06-27T05:49:38.7035Z	$KSSIS,80,1486.91,12.09,
tsg_emssv	2018-06-27T05:49:43.7046Z	$KSSIS,80,1487.01,12.12,
tsg_emssv	2018-06-27T05:49:48.7044Z	$KSSIS,80,1487.11,12.15,
tsg_emssv	2018-06-27T05:49:53.7042Z	$KSSIS,80,1487.22,12.18,
tsg_emssv	2018-06-27T05:49:58.7065Z	$KSSIS,80,1487.32,12.21,
tsg_emssv	2018-06-27T05:50:03.7063Z	$KSSIS,80,1487.38,12.23,
tsg_emssv	2018-06-27T05:50:08.7062Z	$KSSIS,80,1487.47,12.25,
tsg_emssv	2018-06-27T05:50:13.7060Z	$KSSIS,80,1487.55,12.27,
tsg_emssv	2018-06-27T05:50:18.7059Z	$KSSIS,80,1487.69,12.32,
tsg_emssv	2018-06-27T05:50:23.7057Z	$KSSIS,80,1487.67,12.31,
tsg_emssv	2018-06-27T05:50:28.7055Z	$KSSIS,80,1487.76,12.34,
tsg_emssv	2018-06-27T05:50:33.7067Z	$KSSIS,80,1487.84,12.36,
tsg_emssv	2018-06-27T05:50:38.7067Z	$KSSIS,80,1487.96,12.40,
tsg_emssv	2018-06-27T05:50:43.7039Z	$KSSIS,80,1488.07,12.43,
tsg_emssv	2018-06-27T05:50:48.7037Z	$KSSIS,80,1488.16,12.45,
tsg_emssv	2018-06-27T05:50:53.7048Z	$KSSIS,80,1488.30,12.49,
tsg_emssv	2018-06-27T05:50:58.7047Z	$KSSIS,80,1488.35,12.51,
tsg_emssv	2018-06-27T05:51:03.7045Z	$KSSIS,80,1488.31,12.50,
tsg_emssv	2018-06-27T05:51:08.7044Z	$KSSIS,80,1488.39,12.52,
tsg_emssv	2018-06-27T05:51:13.7042Z	$KSSIS,80,1488.40,12.52,
tsg_emssv	2018-06-27T05:51:18.7053Z	$KSSIS,80,1488.59,12.58,
tsg_emssv	2018-06-27T05:51:23.7039Z	$KSSIS,80,1488.71,12.62,
tsg_emssv	2018-06-27T05:51:28.7062Z	$KSSIS,80,1488.75,12.63,
tsg_emssv	2018-06-27T05:51:33.7060Z	$KSSIS,80,1488.84,12.66,
tsg_emssv	2018-06-27T05:51:38.7059Z	$KSSIS,80,1488.88,12.67,
tsg_emssv	2018-06-27T05:51:43.7069Z	$KSSIS,80,1488.77,12.64,
tsg_emssv	2018-06-27T05:51:48.7069Z	$KSSIS,80,1488.84,12.66,
tsg_emssv	2018-06-27T05:51:53.7067Z	$KSSIS,80,1488.98,12.70,
tsg_emssv	2018-06-27T05:51:58.7066Z	$KSSIS,80,1489.08,12.73,
tsg_emssv	2018-06-27T05:52:03.7064Z	$KSSIS,80,1489.17,12.75,
tsg_emssv	2018-06-27T05:52:08.7063Z	$KSSIS,80,1489.22,12.77,
tsg_emssv	2018-06-27T05:52:13.7048Z	$KSSIS,80,1489.26,12.78,
tsg_emssv	2018-06-27T05:52:18.7047Z	$KSSIS,80,1489.21,12.76,
tsg_emssv	2018-06-27T05:52:23.7058Z	$KSSIS,80,1489.17,12.75,
tsg_emssv	2018-06-27T05:52:28.7057Z	$KSSIS,80,1489.17,12.75,
tsg_emssv	2018-06-27T05:52:33.7069Z	$KSSIS,80,1489.22,12.76,
tsg_emssv	2018-06-27T05:52:38.7067Z	$KSSIS,80,1489.24,12.77,
tsg_emssv	2018-06-27T05:52:43.7066Z	$KSSIS,80,1489.30,12.79,
tsg_emssv	2018-06-27T05:52:48.7051Z	$KSSIS,80,1489.36,12.81,
tsg_emssv	2018-06-27T05:52:53.7049Z	$KSSIS,80,1489.37,12.81,
tsg_emssv	2018-06-27T05:52:58.7061Z	$KSSIS,80,1489.29,12.78,
tsg_emssv	2018-06-27T05:53:03.7071Z	$KSSIS,80,1489.28,12.78,
tsg_emssv	2018-06-27T05:53:08.7069Z	$KSSIS,80,1489.26,12.77,
tsg_emssv	2018-06-27T05:53:13.7056Z	$KSSIS,80,1489.24,12.77,
tsg_emssv	2018-06-27T05:53:18.7054Z	$KSSIS,80,1489.22,12.76,
tsg_emssv	2018-06-27T05:53:23.7052Z	$KSSIS,80,1489.19,12.75,
tsg_emssv	2018-06-27T05:53:28.7064Z	$KSSIS,80,1489.16,12.74,
tsg_emssv	2018-06-27T05:53:33.7075Z	$KSSIS,80,1489.11,12.73,
tsg_emssv	2018-06-27T05:53:38.7073Z	$KSSIS,80,1489.02,12.70,
tsg_emssv	2018-06-27T05:53:43.7059Z	$KSSIS,80,1488.96,12.68,
tsg_emssv	2018-06-27T05:53:48.7057Z	$KSSIS,80,1488.94,12.67,
tsg_emssv	2018-06-27T05:53:53.7068Z	$KSSIS,80,1488.87,12.65,
tsg_emssv	2018-06-27T05:53:58.7067Z	$KSSIS,80,1488.80,12.63,
tsg_emssv	2018-06-27T05:54:03.7078Z	$KSSIS,80,1488.79,12.63,
tsg_emssv	2018-06-27T05:54:08.7051Z	$KSSIS,80,1488.77,12.62,
tsg_emssv	2018-06-27T05:54:13.7062Z	$KSSIS,80,1488.71,12.61,
tsg_emssv	2018-06-27T05:54:18.7060Z	$KSSIS,80,1488.63,12.58,
tsg_emssv	2018-06-27T05:54:23.7071Z	$KSSIS,80,1488.56,12.56,
tsg_emssv	2018-06-27T05:54:28.7082Z	$KSSIS,80,1488.46,12.53,
tsg_emssv	2018-06-27T05:54:33.7081Z	$KSSIS,80,1488.30,12.48,
tsg_emssv	2018-06-27T05:54:38.7054Z	$KSSIS,80,1488.19,12.45,
tsg_emssv	2018-06-27T05:54:43.7065Z	$KSSIS,80,1488.17,12.45,
tsg_emssv	2018-06-27T05:54:48.7063Z	$KSSIS,80,1488.05,12.41,
tsg_emssv	2018-06-27T05:54:53.7061Z	$KSSIS,80,1488.02,12.40,
tsg_emssv	2018-06-27T05:54:58.7060Z	$KSSIS,80,1488.01,12.40,
tsg_emssv	2018-06-27T05:55:03.7083Z	$KSSIS,80,1487.98,12.39,
tsg_emssv	2018-06-27T05:55:08.7069Z	$KSSIS,80,1487.92,12.37,
tsg_emssv	2018-06-27T05:55:13.7079Z	$KSSIS,80,1487.90,12.37,
tsg_emssv	2018-06-27T05:55:18.7078Z	$KSSIS,80,1487.89,12.37,
tsg_emssv	2018-06-27T05:55:23.7076Z	$KSSIS,80,1487.90,12.37,
tsg_emssv	2018-06-27T05:55:28.7076Z	$KSSIS,80,1487.93,12.38,
tsg_emssv	2018-06-27T05:55:33.7087Z	$KSSIS,80,1488.06,12.42,
tsg_emssv	2018-06-27T05:55:38.7085Z	$KSSIS,80,1488.14,12.44,
tsg_emssv	2018-06-27T05:55:43.7071Z	$KSSIS,80,1488.24,12.47,
tsg_emssv	2018-06-27T05:55:48.7082Z	$KSSIS,80,1488.24,12.47,
tsg_emssv	2018-06-27T05:55:53.7080Z	$KSSIS,80,1488.28,12.48,
tsg_emssv	2018-06-27T05:55:58.7078Z	$KSSIS,80,1488.46,12.53,
tsg_emssv	2018-06-27T05:56:03.7077Z	$KSSIS,80,1488.55,12.56,
tsg_emssv	2018-06-27T05:56:08.7088Z	$KSSIS,80,1488.56,12.56,
tsg_emssv	2018-06-27T05:56:13.7087Z	$KSSIS,80,1488.53,12.55,
tsg_emssv	2018-06-27T05:56:18.7085Z	$KSSIS,80,1488.49,12.54,
tsg_emssv	2018-06-27T05:56:23.7084Z	$KSSIS,80,1488.50,12.54,
tsg_emssv	2018-06-27T05:56:28.7069Z	$KSSIS,80,1488.58,12.57,
tsg_emssv	2018-06-27T05:56:33.7070Z	$KSSIS,80,1488.65,12.59,
tsg_emssv	2018-06-27T05:56:38.7069Z	$KSSIS,80,1488.68,12.60,
tsg_emssv	2018-06-27T05:56:43.7067Z	$KSSIS,80,1488.72,12.61,
tsg_emssv	2018-06-27T05:56:48.7065Z	$KSSIS,80,1488.75,12.62,
tsg_emssv	2018-06-27T05:56:53.7088Z	$KSSIS,80,1488.78,12.62,
tsg_emssv	2018-06-27T05:56:58.7086Z	$KSSIS,80,1488.79,12.62,
tsg_emssv	2018-06-27T05:57:03.7085Z	$KSSIS,80,1488.80,12.63,
tsg_emssv	2018-06-27T05:57:08.7071Z	$KSSIS,80,1488.81,12.63,
tsg_emssv	2018-06-27T05:57:13.7069Z	$KSSIS,80,1488.80,12.62,
tsg_emssv	2018-06-27T05:57:18.7069Z	$KSSIS,80,1488.82,12.63,
tsg_emssv	2018-06-27T05:57:23.7093Z	$KSSIS,80,1488.83,12.63,
tsg_emssv	2018-06-27T05:57:28.7093Z	$KSSIS,80,1488.87,12.64,
tsg_emssv	2018-06-27T05:57:33.7090Z	$KSSIS,80,1488.89,12.64,
tsg_emssv	2018-06-27T05:57:38.7087Z	$KSSIS,80,1488.91,12.65,
tsg_emssv	2018-06-27T05:57:43.7073Z	$KSSIS,80,1488.90,12.64,
tsg_emssv	2018-06-27T05:57:48.7071Z	$KSSIS,80,1488.90,12.65,
tsg_emssv	2018-06-27T05:57:53.7070Z	$KSSIS,80,1488.89,12.64,
tsg_emssv	2018-06-27T05:57:58.7081Z	$KSSIS,80,1488.88,12.64,
tsg_emssv	2018-06-27T05:58:03.7066Z	$KSSIS,80,1488.87,12.64,
tsg_emssv	2018-06-27T05:58:08.7078Z	$KSSIS,80,1488.85,12.63,
tsg_emssv	2018-06-27T05:58:13.7076Z	$KSSIS,80,1488.82,12.63,
tsg_emssv	2018-06-27T05:58:18.7087Z	$KSSIS,80,1488.80,12.62,
tsg_emssv	2018-06-27T05:58:23.7085Z	$KSSIS,80,1488.78,12.62,
tsg_emssv	2018-06-27T05:58:28.7096Z	$KSSIS,80,1488.76,12.62,
tsg_emssv	2018-06-27T05:58:33.7094Z	$KSSIS,80,1488.72,12.60,
tsg_emssv	2018-06-27T05:58:38.7093Z	$KSSIS,80,1488.69,12.60,
tsg_emssv	2018-06-27T05:58:43.7091Z	$KSSIS,80,1488.66,12.59,
tsg_emssv	2018-06-27T05:58:48.7077Z	$KSSIS,80,1488.64,12.59,
tsg_emssv	2018-06-27T05:58:53.7075Z	$KSSIS,80,1488.63,12.59,
tsg_emssv	2018-06-27T05:58:58.7074Z	$KSSIS,80,1488.62,12.58,
tsg_emssv	2018-06-27T05:59:03.7072Z	$KSSIS,80,1488.61,12.58,
tsg_emssv	2018-06-27T05:59:08.7070Z	$KSSIS,80,1488.59,12.58,
tsg_emssv	2018-06-27T05:59:13.7081Z	$KSSIS,80,1488.57,12.58,
tsg_emssv	2018-06-27T05:59:18.7092Z	$KSSIS,80,1488.57,12.58,
tsg_emssv	2018-06-27T05:59:23.7103Z	$KSSIS,80,1488.57,12.58,
tsg_emssv	2018-06-27T05:59:28.7103Z	$KSSIS,80,1488.57,12.58,
tsg_emssv	2018-06-27T05:59:33.7100Z	$KSSIS,80,1488.56,12.58,
tsg_emssv	2018-06-27T05:59:38.7098Z	$KSSIS,80,1488.56,12.58,
tsg_emssv	2018-06-27T05:59:43.7097Z	$KSSIS,80,1488.56,12.58,
tsg_emssv	2018-06-27T05:59:48.7095Z	$KSSIS,80,1488.55,12.58,
tsg_emssv	2018-06-27T05:59:53.7094Z	$KSSIS,80,1488.55,12.58,
tsg_emssv	2018-06-27T05:59:58.7093Z	$KSSIS,80,1488.52,12.57,
tsg_emssv	2018-06-27T06:00:03.7103Z	$KSSIS,80,1488.51,12.57,
tsg_emssv	2018-06-27T06:00:08.7101Z	$KSSIS,80,1488.52,12.57,
tsg_emssv	2018-06-27T06:00:13.7074Z	$KSSIS,80,1488.52,12.58,
tsg_emssv	2018-06-27T06:00:18.7085Z	$KSSIS,80,1488.53,12.58,
tsg_emssv	2018-06-27T06:00:23.7083Z	$KSSIS,80,1488.53,12.58,
tsg_emssv	2018-06-27T06:00:28.7082Z	$KSSIS,80,1488.54,12.58,
tsg_emssv	2018-06-27T06:00:33.7080Z	$KSSIS,80,1488.54,12.58,
tsg_emssv	2018-06-27T06:00:38.7081Z	$KSSIS,80,1488.54,12.58,
tsg_emssv	2018-06-27T06:00:43.7079Z	$KSSIS,80,1488.54,12.58,
tsg_emssv	2018-06-27T06:00:48.7080Z	$KSSIS,80,1488.53,12.58,
tsg_emssv	2018-06-27T06:00:53.7088Z	$KSSIS,80,1488.50,12.57,
tsg_emssv	2018-06-27T06:00:58.7099Z	$KSSIS,80,1488.44,12.56,
tsg_emssv	2018-06-27T06:01:03.7097Z	$KSSIS,80,1488.34,12.53,
tsg_emssv	2018-06-27T06:01:08.7096Z	$KSSIS,80,1488.25,12.50,
tsg_emssv	2018-06-27T06:01:13.7108Z	$KSSIS,80,1488.20,12.49,
tsg_emssv	2018-06-27T06:01:18.7093Z	$KSSIS,80,1488.10,12.46,
tsg_emssv	2018-06-27T06:01:23.7105Z	$KSSIS,80,1488.08,12.46,
tsg_emssv	2018-06-27T06:01:28.7104Z	$KSSIS,80,1488.17,12.48,
tsg_emssv	2018-06-27T06:01:33.7102Z	$KSSIS,80,1488.22,12.50,
tsg_emssv	2018-06-27T06:01:38.7101Z	$KSSIS,80,1488.10,12.46,
tsg_emssv	2018-06-27T06:01:43.7099Z	$KSSIS,80,1487.98,12.43,
tsg_emssv	2018-06-27T06:01:48.7109Z	$KSSIS,80,1487.95,12.42,
tsg_emssv	2018-06-27T06:01:53.7107Z	$KSSIS,80,1487.96,12.43,
tsg_emssv	2018-06-27T06:01:58.7106Z	$KSSIS,80,1488.03,12.45,
tsg_emssv	2018-06-27T06:02:03.7104Z	$KSSIS,80,1488.06,12.46,
tsg_emssv	2018-06-27T06:02:08.7103Z	$KSSIS,80,1488.09,12.47,
tsg_emssv	2018-06-27T06:02:13.7101Z	$KSSIS,80,1488.10,12.47,
tsg_emssv	2018-06-27T06:02:18.7099Z	$KSSIS,80,1488.12,12.48,
tsg_emssv	2018-06-27T06:02:23.7110Z	$KSSIS,80,1488.14,12.48,
tsg_emssv	2018-06-27T06:02:28.7108Z	$KSSIS,80,1488.15,12.49,
tsg_emssv	2018-06-27T06:02:33.7108Z	$KSSIS,80,1488.17,12.49,
tsg_emssv	2018-06-27T06:02:38.7106Z	$KSSIS,80,1488.22,12.51,
tsg_emssv	2018-06-27T06:02:43.7105Z	$KSSIS,80,1488.31,12.53,
tsg_emssv	2018-06-27T06:02:48.7103Z	$KSSIS,80,1488.35,12.55,
tsg_emssv	2018-06-27T06:02:53.7116Z	$KSSIS,80,1488.43,12.57,
tsg_emssv	2018-06-27T06:02:58.7114Z	$KSSIS,80,1488.43,12.57,
tsg_emssv	2018-06-27T06:03:03.7114Z	$KSSIS,80,1488.48,12.59,
tsg_emssv	2018-06-27T06:03:08.7112Z	$KSSIS,80,1488.59,12.62,
tsg_emssv	2018-06-27T06:03:13.7110Z	$KSSIS,80,1488.65,12.64,
tsg_emssv	2018-06-27T06:03:18.7109Z	$KSSIS,80,1488.68,12.65,
tsg_emssv	2018-06-27T06:03:23.7109Z	$KSSIS,80,1488.64,12.63,
tsg_emssv	2018-06-27T06:03:28.7118Z	$KSSIS,80,1488.64,12.63,
tsg_emssv	2018-06-27T06:03:33.7092Z	$KSSIS,80,1488.65,12.64,
tsg_emssv	2018-06-27T06:03:38.7091Z	$KSSIS,80,1488.66,12.64,
tsg_emssv	2018-06-27T06:03:43.7101Z	$KSSIS,80,1488.72,12.65,
tsg_emssv	2018-06-27T06:03:48.7099Z	$KSSIS,80,1488.76,12.66,
tsg_emssv	2018-06-27T06:03:53.7097Z	$KSSIS,80,1488.79,12.67,
tsg_emssv	2018-06-27T06:03:58.7096Z	$KSSIS,80,1488.77,12.67,
tsg_emssv	2018-06-27T06:04:03.7094Z	$KSSIS,80,1488.83,12.68,
tsg_emssv	2018-06-27T06:04:08.7117Z	$KSSIS,80,1488.83,12.68,
tsg_emssv	2018-06-27T06:04:13.7115Z	$KSSIS,80,1488.87,12.70,
tsg_emssv	2018-06-27T06:04:18.7114Z	$KSSIS,80,1488.90,12.71,
tsg_emssv	2018-06-27T06:04:23.7112Z	$KSSIS,80,1488.90,12.71,
tsg_emssv	2018-06-27T06:04:28.7110Z	$KSSIS,80,1488.91,12.71,
tsg_emssv	2018-06-27T06:04:33.7110Z	$KSSIS,80,1488.93,12.71,
tsg_emssv	2018-06-27T06:04:38.7122Z	$KSSIS,80,1488.92,12.71,
tsg_emssv	2018-06-27T06:04:43.7107Z	$KSSIS,80,1488.93,12.72,
tsg_emssv	2018-06-27T06:04:48.7119Z	$KSSIS,80,1488.96,12.73,
tsg_emssv	2018-06-27T06:04:53.7118Z	$KSSIS,80,1488.97,12.73,
tsg_emssv	2018-06-27T06:04:58.7116Z	$KSSIS,80,1488.99,12.74,
tsg_emssv	2018-06-27T06:05:03.7114Z	$KSSIS,80,1488.99,12.75,
tsg_emssv	2018-06-27T06:05:08.7113Z	$KSSIS,80,1489.03,12.76,
tsg_emssv	2018-06-27T06:05:13.7099Z	$KSSIS,80,1489.06,12.77,
tsg_emssv	2018-06-27T06:05:18.7097Z	$KSSIS,80,1489.12,12.79,
tsg_emssv	2018-06-27T06:05:23.7095Z	$KSSIS,80,1489.14,12.80,
tsg_emssv	2018-06-27T06:05:28.7106Z	$KSSIS,80,1489.13,12.80,
tsg_emssv	2018-06-27T06:05:33.7105Z	$KSSIS,80,1489.11,12.80,
tsg_emssv	2018-06-27T06:05:38.7103Z	$KSSIS,80,1489.08,12.79,
tsg_emssv	2018-06-27T06:05:43.7113Z	$KSSIS,80,1489.05,12.78,
tsg_emssv	2018-06-27T06:05:48.7124Z	$KSSIS,80,1489.02,12.78,
tsg_emssv	2018-06-27T06:05:53.7122Z	$KSSIS,80,1489.01,12.78,
tsg_emssv	2018-06-27T06:05:58.7121Z	$KSSIS,80,1488.99,12.77,
tsg_emssv	2018-06-27T06:06:03.7119Z	$KSSIS,80,1488.99,12.77,
tsg_emssv	2018-06-27T06:06:08.7119Z	$KSSIS,80,1488.99,12.77,
tsg_emssv	2018-06-27T06:06:13.7119Z	$KSSIS,80,1489.00,12.78,
tsg_emssv	2018-06-27T06:06:18.7104Z	$KSSIS,80,1488.99,12.78,
tsg_emssv	2018-06-27T06:06:23.7103Z	$KSSIS,80,1488.98,12.78,
tsg_emssv	2018-06-27T06:06:28.7101Z	$KSSIS,80,1489.00,12.78,
tsg_emssv	2018-06-27T06:06:33.7101Z	$KSSIS,80,1488.99,12.78,
tsg_emssv	2018-06-27T06:06:38.7101Z	$KSSIS,80,1488.98,12.78,
tsg_emssv	2018-06-27T06:06:43.7112Z	$KSSIS,80,1488.99,12.78,
tsg_emssv	2018-06-27T06:06:48.7097Z	$KSSIS,80,1489.00,12.79,
tsg_emssv	2018-06-27T06:06:53.7096Z	$KSSIS,80,1489.00,12.79,
tsg_emssv	2018-06-27T06:06:58.7119Z	$KSSIS,80,1489.01,12.79,
tsg_emssv	2018-06-27T06:07:03.7129Z	$KSSIS,80,1489.02,12.80,
tsg_emssv	2018-06-27T06:07:08.7128Z	$KSSIS,80,1489.02,12.80,
tsg_emssv	2018-06-27T06:07:13.7126Z	$KSSIS,80,1489.01,12.80,
tsg_emssv	2018-06-27T06:07:18.7125Z	$KSSIS,80,1489.00,12.79,
tsg_emssv	2018-06-27T06:07:23.7123Z	$KSSIS,80,1489.00,12.80,
tsg_emssv	2018-06-27T06:07:28.7121Z	$KSSIS,80,1488.99,12.80,
tsg_emssv	2018-06-27T06:07:33.7120Z	$KSSIS,80,1488.98,12.79,
tsg_emssv	2018-06-27T06:07:38.7118Z	$KSSIS,80,1488.97,12.80,
tsg_emssv	2018-06-27T06:07:43.7104Z	$KSSIS,80,1488.98,12.80,
tsg_emssv	2018-06-27T06:07:48.7102Z	$KSSIS,80,1488.98,12.80,
tsg_emssv	2018-06-27T06:07:53.7113Z	$KSSIS,80,1488.98,12.80,
tsg_emssv	2018-06-27T06:07:58.7112Z	$KSSIS,80,1488.97,12.80,
tsg_emssv	2018-06-27T06:08:03.7110Z	$KSSIS,80,1488.97,12.80,
tsg_emssv	2018-06-27T06:08:08.7108Z	$KSSIS,80,1488.97,12.80,
tsg_emssv	2018-06-27T06:08:13.7107Z	$KSSIS,80,1488.99,12.81,
tsg_emssv	2018-06-27T06:08:18.7105Z	$KSSIS,80,1489.01,12.81,
tsg_emssv	2018-06-27T06:08:23.7105Z	$KSSIS,80,1489.01,12.81,
tsg_emssv	2018-06-27T06:08:28.7116Z	$KSSIS,80,1489.01,12.81,
tsg_emssv	2018-06-27T06:08:33.7115Z	$KSSIS,80,1489.02,12.82,
tsg_emssv	2018-06-27T06:08:38.7113Z	$KSSIS,80,1489.02,12.82,
tsg_emssv	2018-06-27T06:08:43.7111Z	$KSSIS,80,1489.02,12.82,
tsg_emssv	2018-06-27T06:08:48.7110Z	$KSSIS,80,1489.00,12.81,
tsg_emssv	2018-06-27T06:08:53.7109Z	$KSSIS,80,1488.99,12.81,
tsg_emssv	2018-06-27T06:08:58.7119Z	$KSSIS,80,1488.98,12.81,
tsg_emssv	2018-06-27T06:09:03.7118Z	$KSSIS,80,1488.96,12.80,
tsg_emssv	2018-06-27T06:09:08.7116Z	$KSSIS,80,1488.95,12.80,
tsg_emssv	2018-06-27T06:09:13.7115Z	$KSSIS,80,1488.95,12.80,
tsg_emssv	2018-06-27T06:09:18.7139Z	$KSSIS,80,1488.94,12.80,
tsg_emssv	2018-06-27T06:09:23.7137Z	$KSSIS,80,1488.94,12.80,
tsg_emssv	2018-06-27T06:09:28.7135Z	$KSSIS,80,1488.94,12.80,
tsg_emssv	2018-06-27T06:09:33.7134Z	$KSSIS,80,1488.94,12.80,
tsg_emssv	2018-06-27T06:09:38.7132Z	$KSSIS,80,1488.94,12.81,
tsg_emssv	2018-06-27T06:09:43.7132Z	$KSSIS,80,1488.94,12.81,
tsg_emssv	2018-06-27T06:09:48.7131Z	$KSSIS,80,1488.94,12.81,
tsg_emssv	2018-06-27T06:09:53.7142Z	$KSSIS,80,1488.94,12.81,
tsg_emssv	2018-06-27T06:09:58.7140Z	$KSSIS,80,1488.95,12.81,
tsg_emssv	2018-06-27T06:10:03.7138Z	$KSSIS,80,1488.97,12.82,
tsg_emssv	2018-06-27T06:10:08.7136Z	$KSSIS,80,1488.97,12.82,
tsg_emssv	2018-06-27T06:10:13.7135Z	$KSSIS,80,1488.98,12.82,
tsg_emssv	2018-06-27T06:10:18.7133Z	$KSSIS,80,1489.00,12.83,
tsg_emssv	2018-06-27T06:10:23.7133Z	$KSSIS,80,1489.01,12.83,
tsg_emssv	2018-06-27T06:10:28.7131Z	$KSSIS,80,1489.01,12.83,
tsg_emssv	2018-06-27T06:10:33.7131Z	$KSSIS,80,1489.03,12.84,
tsg_emssv	2018-06-27T06:10:38.7142Z	$KSSIS,80,1489.04,12.84,
tsg_emssv	2018-06-27T06:10:43.7140Z	$KSSIS,80,1489.04,12.84,
tsg_emssv	2018-06-27T06:10:48.7139Z	$KSSIS,80,1489.05,12.84,
tsg_emssv	2018-06-27T06:10:53.7137Z	$KSSIS,80,1489.05,12.85,
tsg_emssv	2018-06-27T06:10:58.7135Z	$KSSIS,80,1489.05,12.85,
tsg_emssv	2018-06-27T06:11:03.7134Z	$KSSIS,80,1489.05,12.85,
tsg_emssv	2018-06-27T06:11:08.7134Z	$KSSIS,80,1489.07,12.85,
tsg_emssv	2018-06-27T06:11:13.7132Z	$KSSIS,80,1489.08,12.86,
tsg_emssv	2018-06-27T06:11:18.7144Z	$KSSIS,80,1489.10,12.86,
tsg_emssv	2018-06-27T06:11:23.7143Z	$KSSIS,80,1489.09,12.86,
tsg_emssv	2018-06-27T06:11:28.7141Z	$KSSIS,80,1489.09,12.86,
tsg_emssv	2018-06-27T06:11:33.7140Z	$KSSIS,80,1489.09,12.86,
tsg_emssv	2018-06-27T06:11:38.7138Z	$KSSIS,80,1489.10,12.86,
tsg_emssv	2018-06-27T06:11:43.7138Z	$KSSIS,80,1489.11,12.87,
tsg_emssv	2018-06-27T06:11:48.7149Z	$KSSIS,80,1489.14,12.88,
tsg_emssv	2018-06-27T06:11:53.7136Z	$KSSIS,80,1489.17,12.88,
tsg_emssv	2018-06-27T06:11:58.7147Z	$KSSIS,80,1489.17,12.88,
tsg_emssv	2018-06-27T06:12:03.7146Z	$KSSIS,80,1489.18,12.89,
tsg_emssv	2018-06-27T06:12:08.7144Z	$KSSIS,80,1489.17,12.88,
tsg_emssv	2018-06-27T06:12:13.7143Z	$KSSIS,80,1489.15,12.88,
tsg_emssv	2018-06-27T06:12:18.7141Z	$KSSIS,80,1489.14,12.88,
tsg_emssv	2018-06-27T06:12:23.7139Z	$KSSIS,80,1489.14,12.88,
tsg_emssv	2018-06-27T06:12:28.7138Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:33.7148Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:38.7146Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:43.7145Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:48.7144Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:53.7142Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:12:58.7141Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:13:03.7127Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:13:08.7125Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:13:13.7124Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:13:18.7134Z	$KSSIS,80,1489.12,12.87,
tsg_emssv	2018-06-27T06:13:23.7133Z	$KSSIS,80,1489.11,12.87,
tsg_emssv	2018-06-27T06:13:28.7131Z	$KSSIS,80,1489.10,12.87,
tsg_emssv	2018-06-27T06:13:33.7132Z	$KSSIS,80,1489.10,12.87,
tsg_emssv	2018-06-27T06:13:38.7130Z	$KSSIS,80,1489.09,12.87,
tsg_emssv	2018-06-27T06:13:43.7129Z	$KSSIS,80,1489.08,12.86,
tsg_emssv	2018-06-27T06:13:48.7127Z	$KSSIS,80,1489.07,12.86,
tsg_emssv	2018-06-27T06:13:53.7125Z	$KSSIS,80,1489.07,12.86,
tsg_emssv	2018-06-27T06:13:58.7137Z	$KSSIS,80,1489.06,12.86,
tsg_emssv	2018-06-27T06:14:03.7135Z	$KSSIS,80,1489.06,12.86,
tsg_emssv	2018-06-27T06:14:08.7137Z	$KSSIS,80,1489.05,12.86,
tsg_emssv	2018-06-27T06:14:13.7132Z	$KSSIS,80,1489.04,12.85,
tsg_emssv	2018-06-27T06:14:18.7132Z	$KSSIS,80,1489.02,12.85,
tsg_emssv	2018-06-27T06:14:23.7130Z	$KSSIS,80,1489.02,12.85,
tsg_emssv	2018-06-27T06:14:28.7143Z	$KSSIS,80,1489.01,12.84,
tsg_emssv	2018-06-27T06:14:33.7139Z	$KSSIS,80,1488.99,12.84,
tsg_emssv	2018-06-27T06:14:38.7137Z	$KSSIS,80,1488.99,12.84,
tsg_emssv	2018-06-27T06:14:43.7135Z	$KSSIS,80,1488.98,12.84,
tsg_emssv	2018-06-27T06:14:48.7134Z	$KSSIS,80,1488.98,12.84,
tsg_emssv	2018-06-27T06:14:53.7132Z	$KSSIS,80,1488.98,12.84,
tsg_emssv	2018-06-27T06:14:58.7131Z	$KSSIS,80,1488.98,12.83,
tsg_emssv	2018-06-27T06:15:03.7142Z	$KSSIS,80,1488.95,12.83,
tsg_emssv	2018-06-27T06:15:08.7141Z	$KSSIS,80,1488.95,12.82,
tsg_emssv	2018-06-27T06:15:13.7139Z	$KSSIS,80,1488.94,12.82,
tsg_emssv	2018-06-27T06:15:18.7137Z	$KSSIS,80,1488.91,12.82,
tsg_emssv	2018-06-27T06:15:23.7136Z	$KSSIS,80,1488.91,12.82,
tsg_emssv	2018-06-27T06:15:28.7134Z	$KSSIS,80,1488.90,12.81,
tsg_emssv	2018-06-27T06:15:33.7145Z	$KSSIS,80,1488.87,12.80,
tsg_emssv	2018-06-27T06:15:38.7156Z	$KSSIS,80,1488.85,12.80,
tsg_emssv	2018-06-27T06:15:43.7155Z	$KSSIS,80,1488.85,12.80,
tsg_emssv	2018-06-27T06:15:48.7153Z	$KSSIS,80,1488.85,12.80,
tsg_emssv	2018-06-27T06:15:53.7152Z	$KSSIS,80,1488.84,12.79,
tsg_emssv	2018-06-27T06:15:58.7139Z	$KSSIS,80,1488.83,12.79,
tsg_emssv	2018-06-27T06:16:03.7137Z	$KSSIS,80,1488.78,12.77,
tsg_emssv	2018-06-27T06:16:08.7147Z	$KSSIS,80,1488.74,12.76,
tsg_emssv	2018-06-27T06:16:13.7146Z	$KSSIS,80,1488.72,12.76,
tsg_emssv	2018-06-27T06:16:18.7144Z	$KSSIS,80,1488.70,12.75,
tsg_emssv	2018-06-27T06:16:23.7144Z	$KSSIS,80,1488.68,12.75,
tsg_emssv	2018-06-27T06:16:28.7142Z	$KSSIS,80,1488.66,12.74,
tsg_emssv	2018-06-27T06:16:33.7141Z	$KSSIS,80,1488.62,12.73,
tsg_emssv	2018-06-27T06:16:38.7139Z	$KSSIS,80,1488.56,12.71,
tsg_emssv	2018-06-27T06:16:43.7138Z	$KSSIS,80,1488.53,12.70,
tsg_emssv	2018-06-27T06:16:48.7138Z	$KSSIS,80,1488.50,12.69,
tsg_emssv	2018-06-27T06:16:53.7149Z	$KSSIS,80,1488.44,12.67,
tsg_emssv	2018-06-27T06:16:58.7148Z	$KSSIS,80,1488.33,12.64,
tsg_emssv	2018-06-27T06:17:03.7147Z	$KSSIS,80,1488.25,12.62,
tsg_emssv	2018-06-27T06:17:08.7144Z	$KSSIS,80,1488.23,12.61,
tsg_emssv	2018-06-27T06:17:13.7143Z	$KSSIS,80,1488.16,12.59,
tsg_emssv	2018-06-27T06:17:18.7141Z	$KSSIS,80,1488.07,12.57,
tsg_emssv	2018-06-27T06:17:23.7139Z	$KSSIS,80,1487.96,12.53,
tsg_emssv	2018-06-27T06:17:28.7150Z	$KSSIS,80,1487.91,12.52,
tsg_emssv	2018-06-27T06:17:33.7149Z	$KSSIS,80,1487.88,12.51,
tsg_emssv	2018-06-27T06:17:38.7147Z	$KSSIS,80,1487.78,12.48,
tsg_emssv	2018-06-27T06:17:43.7145Z	$KSSIS,80,1487.75,12.48,
tsg_emssv	2018-06-27T06:17:48.7144Z	$KSSIS,80,1487.63,12.44,
tsg_emssv	2018-06-27T06:17:53.7154Z	$KSSIS,80,1487.52,12.41,
tsg_emssv	2018-06-27T06:17:58.7153Z	$KSSIS,80,1487.47,12.39,
tsg_emssv	2018-06-27T06:18:03.7151Z	$KSSIS,80,1487.44,12.38,
tsg_emssv	2018-06-27T06:18:08.7149Z	$KSSIS,80,1487.34,12.35,
tsg_emssv	2018-06-27T06:18:13.7148Z	$KSSIS,80,1487.23,12.32,
tsg_emssv	2018-06-27T06:18:18.7146Z	$KSSIS,80,1487.07,12.28,
tsg_emssv	2018-06-27T06:18:23.7170Z	$KSSIS,80,1486.98,12.25,
tsg_emssv	2018-06-27T06:18:28.7168Z	$KSSIS,80,1486.84,12.21,
tsg_emssv	2018-06-27T06:18:33.7166Z	$KSSIS,80,1486.79,12.19,
tsg_emssv	2018-06-27T06:18:38.7166Z	$KSSIS,80,1486.69,12.17,
tsg_emssv	2018-06-27T06:18:43.7165Z	$KSSIS,80,1486.61,12.14,
tsg_emssv	2018-06-27T06:18:48.7175Z	$KSSIS,80,1486.59,12.14,
tsg_emssv	2018-06-27T06:18:53.7161Z	$KSSIS,80,1486.62,12.15,
tsg_emssv	2018-06-27T06:18:58.7172Z	$KSSIS,80,1486.64,12.15,
tsg_emssv	2018-06-27T06:19:03.7170Z	$KSSIS,80,1486.63,12.15,
tsg_emssv	2018-06-27T06:19:08.7145Z	$KSSIS,80,1486.57,12.13,
tsg_emssv	2018-06-27T06:19:13.7156Z	$KSSIS,80,1486.49,12.11,
tsg_emssv	2018-06-27T06:19:18.7154Z	$KSSIS,80,1486.39,12.08,
tsg_emssv	2018-06-27T06:19:23.7153Z	$KSSIS,80,1486.34,12.06,
tsg_emssv	2018-06-27T06:19:28.7151Z	$KSSIS,80,1486.30,12.05,
tsg_emssv	2018-06-27T06:19:33.7174Z	$KSSIS,80,1486.26,12.04,
tsg_emssv	2018-06-27T06:19:38.7172Z	$KSSIS,80,1486.25,12.03,
tsg_emssv	2018-06-27T06:19:43.7171Z	$KSSIS,80,1486.24,12.03,
tsg_emssv	2018-06-27T06:19:48.7157Z	$KSSIS,80,1486.23,12.03,
tsg_emssv	2018-06-27T06:19:53.7155Z	$KSSIS,80,1486.22,12.02,
tsg_emssv	2018-06-27T06:19:58.7153Z	$KSSIS,80,1486.20,12.02,
tsg_emssv	2018-06-27T06:20:03.7152Z	$KSSIS,80,1486.20,12.02,
tsg_emssv	2018-06-27T06:20:08.7175Z	$KSSIS,80,1486.20,12.01,
tsg_emssv	2018-06-27T06:20:13.7174Z	$KSSIS,80,1486.18,12.01,
tsg_emssv	2018-06-27T06:20:18.7172Z	$KSSIS,80,1486.17,12.01,
tsg_emssv	2018-06-27T06:20:23.7161Z	$KSSIS,80,1486.17,12.00,
tsg_emssv	2018-06-27T06:20:28.7157Z	$KSSIS,80,1486.16,12.00,
tsg_emssv	2018-06-27T06:20:33.7181Z	$KSSIS,80,1486.16,12.00,
tsg_emssv	2018-06-27T06:20:38.7179Z	$KSSIS,80,1486.16,12.00,
tsg_emssv	2018-06-27T06:20:43.7177Z	$KSSIS,80,1486.16,12.00,
tsg_emssv	2018-06-27T06:20:48.7151Z	$KSSIS,80,1486.16,12.00,
tsg_emssv	2018-06-27T06:20:53.7162Z	$KSSIS,80,1486.17,12.00,
tsg_emssv	2018-06-27T06:20:58.7176Z	$KSSIS,80,1486.17,12.00,
tsg_emssv	2018-06-27T06:21:03.7171Z	$KSSIS,80,1486.16,11.99,
tsg_emssv	2018-06-27T06:21:08.7157Z	$KSSIS,80,1486.13,11.98,
tsg_emssv	2018-06-27T06:21:13.7156Z	$KSSIS,80,1486.09,11.97,
tsg_emssv	2018-06-27T06:21:18.7154Z	$KSSIS,80,1485.99,11.94,
tsg_emssv	2018-06-27T06:21:23.7177Z	$KSSIS,80,1485.96,11.93,
tsg_emssv	2018-06-27T06:21:28.7175Z	$KSSIS,80,1485.88,11.91,
tsg_emssv	2018-06-27T06:21:33.7173Z	$KSSIS,80,1485.80,11.88,
tsg_emssv	2018-06-27T06:21:38.7184Z	$KSSIS,80,1485.68,11.84,
tsg_emssv	2018-06-27T06:21:43.7158Z	$KSSIS,80,1485.65,11.83,
tsg_emssv	2018-06-27T06:21:48.7156Z	$KSSIS,80,1485.69,11.84,
tsg_emssv	2018-06-27T06:21:53.7154Z	$KSSIS,80,1485.73,11.85,
tsg_emssv	2018-06-27T06:21:58.7178Z	$KSSIS,80,1485.76,11.86,
tsg_emssv	2018-06-27T06:22:03.7190Z	$KSSIS,80,1485.76,11.85,
tsg_emssv	2018-06-27T06:22:08.7174Z	$KSSIS,80,1485.83,11.87,
tsg_emssv	2018-06-27T06:22:13.7186Z	$KSSIS,80,1485.93,11.90,
tsg_emssv	2018-06-27T06:22:18.7159Z	$KSSIS,80,1486.06,11.93,
tsg_emssv	2018-06-27T06:22:23.7171Z	$KSSIS,80,1486.16,11.96,
tsg_emssv	2018-06-27T06:22:28.7157Z	$KSSIS,80,1486.38,12.02,
tsg_emssv	2018-06-27T06:22:33.7168Z	$KSSIS,80,1486.59,12.08,
tsg_emssv	2018-06-27T06:22:38.7166Z	$KSSIS,80,1486.62,12.09,
tsg_emssv	2018-06-27T06:22:43.7165Z	$KSSIS,80,1486.67,12.10,
tsg_emssv	2018-06-27T06:22:48.7165Z	$KSSIS,80,1486.67,12.10,
tsg_emssv	2018-06-27T06:22:53.7187Z	$KSSIS,80,1486.72,12.11,
tsg_emssv	2018-06-27T06:22:58.7186Z	$KSSIS,80,1486.86,12.15,
tsg_emssv	2018-06-27T06:23:03.7184Z	$KSSIS,80,1487.07,12.21,
tsg_emssv	2018-06-27T06:23:08.7182Z	$KSSIS,80,1487.27,12.26,
tsg_emssv	2018-06-27T06:23:13.7181Z	$KSSIS,80,1487.33,12.28,
tsg_emssv	2018-06-27T06:23:18.7179Z	$KSSIS,80,1487.33,12.27,
tsg_emssv	2018-06-27T06:23:23.7191Z	$KSSIS,80,1487.45,12.31,
tsg_emssv	2018-06-27T06:23:28.7188Z	$KSSIS,80,1487.55,12.33,
tsg_emssv	2018-06-27T06:23:33.7186Z	$KSSIS,80,1487.59,12.34,
tsg_emssv	2018-06-27T06:23:38.7185Z	$KSSIS,80,1487.66,12.36,
tsg_emssv	2018-06-27T06:23:43.7171Z	$KSSIS,80,1487.72,12.37,
tsg_emssv	2018-06-27T06:23:48.7169Z	$KSSIS,80,1487.76,12.38,
tsg_emssv	2018-06-27T06:23:53.7167Z	$KSSIS,80,1487.81,12.39,
tsg_emssv	2018-06-27T06:23:58.7166Z	$KSSIS,80,1487.86,12.40,
tsg_emssv	2018-06-27T06:24:03.7191Z	$KSSIS,80,1487.90,12.41,
tsg_emssv	2018-06-27T06:24:08.7188Z	$KSSIS,80,1487.94,12.42,
tsg_emssv	2018-06-27T06:24:13.7187Z	$KSSIS,80,1487.96,12.42,
tsg_emssv	2018-06-27T06:24:18.7185Z	$KSSIS,80,1487.96,12.42,
tsg_emssv	2018-06-27T06:24:23.7184Z	$KSSIS,80,1487.98,12.42,
tsg_emssv	2018-06-27T06:24:28.7184Z	$KSSIS,80,1488.01,12.42,
tsg_emssv	2018-06-27T06:24:33.7193Z	$KSSIS,80,1488.03,12.43,
tsg_emssv	2018-06-27T06:24:38.7192Z	$KSSIS,80,1488.06,12.43,
tsg_emssv	2018-06-27T06:24:43.7191Z	$KSSIS,80,1488.10,12.44,
tsg_emssv	2018-06-27T06:24:48.7188Z	$KSSIS,80,1488.14,12.44,
tsg_emssv	2018-06-27T06:24:53.7187Z	$KSSIS,80,1488.17,12.45,
tsg_emssv	2018-06-27T06:24:58.7197Z	$KSSIS,80,1488.21,12.45,
tsg_emssv	2018-06-27T06:25:03.7172Z	$KSSIS,80,1488.25,12.46,
tsg_emssv	2018-06-27T06:25:08.7174Z	$KSSIS,80,1488.28,12.46,
tsg_emssv	2018-06-27T06:25:13.7172Z	$KSSIS,80,1488.30,12.46,
tsg_emssv	2018-06-27T06:25:18.7196Z	$KSSIS,80,1488.32,12.46,
tsg_emssv	2018-06-27T06:25:23.7195Z	$KSSIS,80,1488.31,12.45,
tsg_emssv	2018-06-27T06:25:28.7193Z	$KSSIS,80,1488.29,12.44,
tsg_emssv	2018-06-27T06:25:33.7179Z	$KSSIS,80,1488.27,12.43,
tsg_emssv	2018-06-27T06:25:38.7178Z	$KSSIS,80,1488.26,12.42,
tsg_emssv	2018-06-27T06:25:43.7188Z	$KSSIS,80,1488.27,12.42,
tsg_emssv	2018-06-27T06:25:48.7199Z	$KSSIS,80,1488.26,12.41,
tsg_emssv	2018-06-27T06:25:53.7197Z	$KSSIS,80,1488.27,12.41,
tsg_emssv	2018-06-27T06:25:58.7171Z	$KSSIS,80,1488.25,12.40,
tsg_emssv	2018-06-27T06:26:03.7182Z	$KSSIS,80,1488.24,12.39,
tsg_emssv	2018-06-27T06:26:08.7180Z	$KSSIS,80,1488.27,12.39,
tsg_emssv	2018-06-27T06:26:13.7203Z	$KSSIS,80,1488.29,12.39,
tsg_emssv	2018-06-27T06:26:18.7189Z	$KSSIS,80,1488.29,12.39,
tsg_emssv	2018-06-27T06:26:23.7200Z	$KSSIS,80,1488.29,12.39,
tsg_emssv	2018-06-27T06:26:28.7173Z	$KSSIS,80,1488.31,12.39,
tsg_emssv	2018-06-27T06:26:33.7184Z	$KSSIS,80,1488.34,12.39,
tsg_emssv	2018-06-27T06:26:38.7182Z	$KSSIS,80,1488.37,12.40,
tsg_emssv	2018-06-27T06:26:43.7181Z	$KSSIS,80,1488.41,12.41,
tsg_emssv	2018-06-27T06:26:48.7179Z	$KSSIS,80,1488.45,12.42,
tsg_emssv	2018-06-27T06:26:53.7177Z	$KSSIS,80,1488.48,12.42,
tsg_emssv	2018-06-27T06:26:58.7201Z	$KSSIS,80,1488.52,12.43,
tsg_emssv	2018-06-27T06:27:03.7199Z	$KSSIS,80,1488.54,12.43,
tsg_emssv	2018-06-27T06:27:08.7198Z	$KSSIS,80,1488.56,12.43,
tsg_emssv	2018-06-27T06:27:13.7197Z	$KSSIS,80,1488.50,12.42,
tsg_emssv	2018-06-27T06:27:18.7195Z	$KSSIS,80,1488.38,12.37,
tsg_emssv	2018-06-27T06:27:23.7195Z	$KSSIS,80,1488.31,12.35,
tsg_emssv	2018-06-27T06:27:28.7205Z	$KSSIS,80,1488.18,12.31,
tsg_emssv	2018-06-27T06:27:33.7203Z	$KSSIS,80,1488.09,12.28,
tsg_emssv	2018-06-27T06:27:38.7176Z	$KSSIS,80,1487.93,12.23,
tsg_emssv	2018-06-27T06:27:43.7188Z	$KSSIS,80,1487.82,12.20,
tsg_emssv	2018-06-27T06:27:48.7187Z	$KSSIS,80,1487.78,12.18,
tsg_emssv	2018-06-27T06:27:53.7186Z	$KSSIS,80,1487.70,12.16,
tsg_emssv	2018-06-27T06:27:58.7184Z	$KSSIS,80,1487.64,12.14,
tsg_emssv	2018-06-27T06:28:03.7182Z	$KSSIS,80,1487.64,12.13,
tsg_emssv	2018-06-27T06:28:08.7193Z	$KSSIS,80,1487.66,12.14,
tsg_emssv	2018-06-27T06:28:13.7192Z	$KSSIS,80,1487.77,12.17,
tsg_emssv	2018-06-27T06:28:18.7202Z	$KSSIS,80,1487.65,12.13,
tsg_emssv	2018-06-27T06:28:23.7200Z	$KSSIS,80,1487.51,12.09,
tsg_emssv	2018-06-27T06:28:28.7212Z	$KSSIS,80,1487.46,12.07,
tsg_emssv	2018-06-27T06:28:33.7211Z	$KSSIS,80,1487.37,12.05,
tsg_emssv	2018-06-27T06:28:38.7210Z	$KSSIS,80,1487.30,12.02,
tsg_emssv	2018-06-27T06:28:43.7208Z	$KSSIS,80,1487.24,12.01,
tsg_emssv	2018-06-27T06:28:48.7208Z	$KSSIS,80,1487.25,12.01,
tsg_emssv	2018-06-27T06:28:53.7206Z	$KSSIS,80,1487.24,12.01,
tsg_emssv	2018-06-27T06:28:58.7204Z	$KSSIS,80,1487.26,12.01,
tsg_emssv	2018-06-27T06:29:03.7203Z	$KSSIS,80,1487.19,11.99,
tsg_emssv	2018-06-27T06:29:08.7213Z	$KSSIS,80,1487.12,11.97,
tsg_emssv	2018-06-27T06:29:13.7211Z	$KSSIS,80,1487.07,11.96,
tsg_emssv	2018-06-27T06:29:18.7210Z	$KSSIS,80,1487.04,11.94,
tsg_emssv	2018-06-27T06:29:23.7208Z	$KSSIS,80,1487.08,11.96,
tsg_emssv	2018-06-27T06:29:28.7207Z	$KSSIS,80,1487.05,11.95,
tsg_emssv	2018-06-27T06:29:33.7206Z	$KSSIS,80,1486.97,11.93,
tsg_emssv	2018-06-27T06:29:38.7219Z	$KSSIS,80,1486.99,11.93,
tsg_emssv	2018-06-27T06:29:43.7219Z	$KSSIS,80,1487.02,11.95,
tsg_emssv	2018-06-27T06:29:48.7204Z	$KSSIS,80,1487.01,11.95,
tsg_emssv	2018-06-27T06:29:53.7215Z	$KSSIS,80,1487.03,11.96,
tsg_emssv	2018-06-27T06:29:58.7214Z	$KSSIS,80,1486.99,11.95,
tsg_emssv	2018-06-27T06:30:03.7188Z	$KSSIS,80,1486.99,11.95,
tsg_emssv	2018-06-27T06:30:08.7199Z	$KSSIS,80,1487.04,11.97,
tsg_emssv	2018-06-27T06:30:13.7197Z	$KSSIS,80,1487.08,11.98,
tsg_emssv	2018-06-27T06:30:18.7208Z	$KSSIS,80,1487.16,12.01,
tsg_emssv	2018-06-27T06:30:23.7206Z	$KSSIS,80,1487.22,12.03,
tsg_emssv	2018-06-27T06:30:28.7205Z	$KSSIS,80,1487.26,12.05,
tsg_emssv	2018-06-27T06:30:33.7203Z	$KSSIS,80,1487.31,12.06,
tsg_emssv	2018-06-27T06:30:38.7202Z	$KSSIS,80,1487.35,12.08,
tsg_emssv	2018-06-27T06:30:43.7200Z	$KSSIS,80,1487.38,12.09,
tsg_emssv	2018-06-27T06:30:48.7198Z	$KSSIS,80,1487.45,12.12,
tsg_emssv	2018-06-27T06:30:53.7210Z	$KSSIS,80,1487.50,12.14,
tsg_emssv	2018-06-27T06:30:58.7219Z	$KSSIS,80,1487.52,12.15,
tsg_emssv	2018-06-27T06:31:03.7218Z	$KSSIS,80,1487.50,12.15,
tsg_emssv	2018-06-27T06:31:08.7204Z	$KSSIS,80,1487.50,12.15,
tsg_emssv	2018-06-27T06:31:13.7192Z	$KSSIS,80,1487.52,12.16,
tsg_emssv	2018-06-27T06:31:18.7202Z	$KSSIS,80,1487.51,12.16,
tsg_emssv	2018-06-27T06:31:23.7200Z	$KSSIS,80,1487.46,12.15,
tsg_emssv	2018-06-27T06:31:28.7211Z	$KSSIS,80,1487.47,12.15,
tsg_emssv	2018-06-27T06:31:33.7223Z	$KSSIS,80,1487.46,12.15,
tsg_emssv	2018-06-27T06:31:38.7221Z	$KSSIS,80,1487.50,12.17,
tsg_emssv	2018-06-27T06:31:43.7219Z	$KSSIS,80,1487.63,12.20,
tsg_emssv	2018-06-27T06:31:48.7204Z	$KSSIS,80,1487.72,12.23,
tsg_emssv	2018-06-27T06:31:53.7203Z	$KSSIS,80,1487.71,12.23,
tsg_emssv	2018-06-27T06:31:58.7201Z	$KSSIS,80,1487.69,12.22,
tsg_emssv	2018-06-27T06:32:03.7202Z	$KSSIS,80,1487.71,12.23,
tsg_emssv	2018-06-27T06:32:08.7200Z	$KSSIS,80,1487.71,12.23,
tsg_emssv	2018-06-27T06:32:13.7198Z	$KSSIS,80,1487.76,12.24,
tsg_emssv	2018-06-27T06:32:18.7196Z	$KSSIS,80,1487.77,12.24,
tsg_emssv	2018-06-27T06:32:23.7207Z	$KSSIS,80,1487.77,12.24,
tsg_emssv	2018-06-27T06:32:28.7205Z	$KSSIS,80,1487.81,12.25,
tsg_emssv	2018-06-27T06:32:33.7204Z	$KSSIS,80,1487.90,12.28,
tsg_emssv	2018-06-27T06:32:38.7202Z	$KSSIS,80,1487.97,12.30,
tsg_emssv	2018-06-27T06:32:43.7201Z	$KSSIS,80,1487.99,12.30,
tsg_emssv	2018-06-27T06:32:48.7199Z	$KSSIS,80,1488.02,12.31,
tsg_emssv	2018-06-27T06:32:53.7209Z	$KSSIS,80,1488.04,12.31,
tsg_emssv	2018-06-27T06:32:58.7208Z	$KSSIS,80,1488.08,12.32,
tsg_emssv	2018-06-27T06:33:03.7206Z	$KSSIS,80,1488.13,12.34,
tsg_emssv	2018-06-27T06:33:08.7218Z	$KSSIS,80,1488.16,12.34,
tsg_emssv	2018-06-27T06:33:13.7230Z	$KSSIS,80,1488.20,12.35,
tsg_emssv	2018-06-27T06:33:18.7228Z	$KSSIS,80,1488.25,12.37,
tsg_emssv	2018-06-27T06:33:23.7227Z	$KSSIS,80,1488.29,12.38,
tsg_emssv	2018-06-27T06:33:28.7225Z	$KSSIS,80,1488.31,12.38,
tsg_emssv	2018-06-27T06:33:33.7210Z	$KSSIS,80,1488.33,12.39,
tsg_emssv	2018-06-27T06:33:38.7208Z	$KSSIS,80,1488.38,12.40,
tsg_emssv	2018-06-27T06:33:43.7207Z	$KSSIS,80,1488.43,12.42,
tsg_emssv	2018-06-27T06:33:48.7205Z	$KSSIS,80,1488.45,12.42,
tsg_emssv	2018-06-27T06:33:53.7217Z	$KSSIS,80,1488.50,12.44,
tsg_emssv	2018-06-27T06:33:58.7202Z	$KSSIS,80,1488.54,12.45,
tsg_emssv	2018-06-27T06:34:03.7200Z	$KSSIS,80,1488.53,12.44,
tsg_emssv	2018-06-27T06:34:08.7198Z	$KSSIS,80,1488.55,12.45,
tsg_emssv	2018-06-27T06:34:13.7222Z	$KSSIS,80,1488.57,12.45,
tsg_emssv	2018-06-27T06:34:18.7233Z	$KSSIS,80,1488.60,12.46,
tsg_emssv	2018-06-27T06:34:23.7231Z	$KSSIS,80,1488.62,12.47,
tsg_emssv	2018-06-27T06:34:28.7229Z	$KSSIS,80,1488.64,12.47,
tsg_emssv	2018-06-27T06:34:33.7229Z	$KSSIS,80,1488.67,12.48,
tsg_emssv	2018-06-27T06:34:38.7227Z	$KSSIS,80,1488.72,12.49,
tsg_emssv	2018-06-27T06:34:43.7226Z	$KSSIS,80,1488.76,12.51,
tsg_emssv	2018-06-27T06:34:48.7224Z	$KSSIS,80,1488.79,12.51,
tsg_emssv	2018-06-27T06:34:53.7210Z	$KSSIS,80,1488.79,12.51,
tsg_emssv	2018-06-27T06:34:58.7208Z	$KSSIS,80,1488.80,12.51,
tsg_emssv	2018-06-27T06:35:03.7207Z	$KSSIS,80,1488.80,12.51,
tsg_emssv	2018-06-27T06:35:08.7218Z	$KSSIS,80,1488.80,12.51,
tsg_emssv	2018-06-27T06:35:13.7216Z	$KSSIS,80,1488.81,12.51,
tsg_emssv	2018-06-27T06:35:18.7214Z	$KSSIS,80,1488.81,12.51,
tsg_emssv	2018-06-27T06:35:23.7226Z	$KSSIS,80,1488.82,12.52,
tsg_emssv	2018-06-27T06:35:28.7237Z	$KSSIS,80,1488.83,12.52,
tsg_emssv	2018-06-27T06:35:33.7235Z	$KSSIS,80,1488.84,12.52,
tsg_emssv	2018-06-27T06:35:38.7233Z	$KSSIS,80,1488.85,12.52,
tsg_emssv	2018-06-27T06:35:43.7232Z	$KSSIS,80,1488.85,12.52,
tsg_emssv	2018-06-27T06:35:48.7231Z	$KSSIS,80,1488.86,12.52,
tsg_emssv	2018-06-27T06:35:53.7217Z	$KSSIS,80,1488.87,12.52,
tsg_emssv	2018-06-27T06:35:58.7216Z	$KSSIS,80,1488.87,12.52,
tsg_emssv	2018-06-27T06:36:03.7214Z	$KSSIS,80,1488.88,12.52,
tsg_emssv	2018-06-27T06:36:08.7213Z	$KSSIS,80,1488.88,12.52,
tsg_emssv	2018-06-27T06:36:13.7212Z	$KSSIS,80,1488.89,12.52,
tsg_emssv	2018-06-27T06:36:18.7210Z	$KSSIS,80,1488.89,12.52,
tsg_emssv	2018-06-27T06:36:23.7233Z	$KSSIS,80,1488.90,12.52,
tsg_emssv	2018-06-27T06:36:28.7231Z	$KSSIS,80,1488.90,12.52,
tsg_emssv	2018-06-27T06:36:33.7230Z	$KSSIS,80,1488.91,12.52,
tsg_emssv	2018-06-27T06:36:38.7228Z	$KSSIS,80,1488.91,12.52,
tsg_emssv	2018-06-27T06:36:43.7241Z	$KSSIS,80,1488.91,12.52,
tsg_emssv	2018-06-27T06:36:48.7239Z	$KSSIS,80,1488.93,12.52,
tsg_emssv	2018-06-27T06:36:53.7239Z	$KSSIS,80,1488.96,12.53,
tsg_emssv	2018-06-27T06:36:58.7226Z	$KSSIS,80,1488.99,12.54,
tsg_emssv	2018-06-27T06:37:03.7211Z	$KSSIS,80,1489.01,12.54,
tsg_emssv	2018-06-27T06:37:08.7223Z	$KSSIS,80,1489.02,12.55,
tsg_emssv	2018-06-27T06:37:13.7221Z	$KSSIS,80,1489.04,12.55,
tsg_emssv	2018-06-27T06:37:18.7220Z	$KSSIS,80,1489.05,12.55,
tsg_emssv	2018-06-27T06:37:23.7218Z	$KSSIS,80,1489.05,12.55,
tsg_emssv	2018-06-27T06:37:28.7216Z	$KSSIS,80,1489.08,12.56,
tsg_emssv	2018-06-27T06:37:33.7227Z	$KSSIS,80,1489.11,12.57,
tsg_emssv	2018-06-27T06:37:38.7238Z	$KSSIS,80,1489.14,12.57,
tsg_emssv	2018-06-27T06:37:43.7238Z	$KSSIS,80,1489.14,12.57,
tsg_emssv	2018-06-27T06:37:48.7236Z	$KSSIS,80,1489.14,12.57,
tsg_emssv	2018-06-27T06:37:53.7235Z	$KSSIS,80,1489.14,12.57,
tsg_emssv	2018-06-27T06:37:58.7246Z	$KSSIS,80,1489.18,12.58,
tsg_emssv	2018-06-27T06:38:03.7245Z	$KSSIS,80,1489.19,12.58,
tsg_emssv	2018-06-27T06:38:08.7243Z	$KSSIS,80,1489.21,12.59,
tsg_emssv	2018-06-27T06:38:13.7241Z	$KSSIS,80,1489.23,12.59,
tsg_emssv	2018-06-27T06:38:18.7240Z	$KSSIS,80,1489.26,12.60,
tsg_emssv	2018-06-27T06:38:23.7241Z	$KSSIS,80,1489.27,12.61,
tsg_emssv	2018-06-27T06:38:28.7237Z	$KSSIS,80,1489.28,12.61,
tsg_emssv	2018-06-27T06:38:33.7247Z	$KSSIS,80,1489.26,12.60,
tsg_emssv	2018-06-27T06:38:38.7245Z	$KSSIS,80,1489.27,12.60,
tsg_emssv	2018-06-27T06:38:43.7245Z	$KSSIS,80,1489.29,12.61,
tsg_emssv	2018-06-27T06:38:48.7243Z	$KSSIS,80,1489.32,12.62,
tsg_emssv	2018-06-27T06:38:53.7241Z	$KSSIS,80,1489.35,12.63,
tsg_emssv	2018-06-27T06:38:58.7240Z	$KSSIS,80,1489.37,12.63,
tsg_emssv	2018-06-27T06:39:03.7251Z	$KSSIS,80,1489.38,12.64,
tsg_emssv	2018-06-27T06:39:08.7249Z	$KSSIS,80,1489.36,12.63,
tsg_emssv	2018-06-27T06:39:13.7247Z	$KSSIS,80,1489.35,12.63,
tsg_emssv	2018-06-27T06:39:18.7246Z	$KSSIS,80,1489.35,12.63,
tsg_emssv	2018-06-27T06:39:23.7244Z	$KSSIS,80,1489.34,12.63,
tsg_emssv	2018-06-27T06:39:28.7243Z	$KSSIS,80,1489.36,12.63,
tsg_emssv	2018-06-27T06:39:33.7241Z	$KSSIS,80,1489.38,12.64,
tsg_emssv	2018-06-27T06:39:38.7227Z	$KSSIS,80,1489.38,12.64,
tsg_emssv	2018-06-27T06:39:43.7237Z	$KSSIS,80,1489.39,12.64,
tsg_emssv	2018-06-27T06:39:48.7236Z	$KSSIS,80,1489.40,12.65,
tsg_emssv	2018-06-27T06:39:53.7234Z	$KSSIS,80,1489.40,12.65,
tsg_emssv	2018-06-27T06:39:58.7233Z	$KSSIS,80,1489.40,12.65,
tsg_emssv	2018-06-27T06:40:03.7231Z	$KSSIS,80,1489.42,12.65,
tsg_emssv	2018-06-27T06:40:08.7230Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:40:13.7228Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:18.7226Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:23.7237Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:40:28.7236Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:33.7236Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:38.7234Z	$KSSIS,80,1489.45,12.67,
tsg_emssv	2018-06-27T06:40:43.7233Z	$KSSIS,80,1489.45,12.67,
tsg_emssv	2018-06-27T06:40:48.7244Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:53.7255Z	$KSSIS,80,1489.45,12.66,
tsg_emssv	2018-06-27T06:40:58.7253Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:41:03.7251Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:41:08.7250Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:41:13.7248Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:41:18.7246Z	$KSSIS,80,1489.44,12.66,
tsg_emssv	2018-06-27T06:41:23.7258Z	$KSSIS,80,1489.43,12.66,
tsg_emssv	2018-06-27T06:41:28.7256Z	$KSSIS,80,1489.43,12.66,
tsg_emssv	2018-06-27T06:41:33.7254Z	$KSSIS,80,1489.41,12.65,
tsg_emssv	2018-06-27T06:41:38.7253Z	$KSSIS,80,1489.38,12.65,
tsg_emssv	2018-06-27T06:41:43.7253Z	$KSSIS,80,1489.37,12.64,
tsg_emssv	2018-06-27T06:41:48.7250Z	$KSSIS,80,1489.35,12.64,
tsg_emssv	2018-06-27T06:41:53.7260Z	$KSSIS,80,1489.35,12.64,
tsg_emssv	2018-06-27T06:41:58.7259Z	$KSSIS,80,1489.34,12.63,
tsg_emssv	2018-06-27T06:42:03.7257Z	$KSSIS,80,1489.30,12.62,
tsg_emssv	2018-06-27T06:42:08.7256Z	$KSSIS,80,1489.27,12.61,
tsg_emssv	2018-06-27T06:42:13.7243Z	$KSSIS,80,1489.22,12.60,
tsg_emssv	2018-06-27T06:42:18.7241Z	$KSSIS,80,1489.19,12.59,
tsg_emssv	2018-06-27T06:42:23.7240Z	$KSSIS,80,1489.15,12.58,
tsg_emssv	2018-06-27T06:42:28.7238Z	$KSSIS,80,1489.10,12.56,
tsg_emssv	2018-06-27T06:42:33.7236Z	$KSSIS,80,1489.10,12.56,
tsg_emssv	2018-06-27T06:42:38.7247Z	$KSSIS,80,1489.10,12.56,
tsg_emssv	2018-06-27T06:42:43.7245Z	$KSSIS,80,1489.04,12.55,
tsg_emssv	2018-06-27T06:42:48.7245Z	$KSSIS,80,1488.87,12.50,
tsg_emssv	2018-06-27T06:42:53.7243Z	$KSSIS,80,1488.73,12.46,
tsg_emssv	2018-06-27T06:42:58.7241Z	$KSSIS,80,1488.69,12.45,
tsg_emssv	2018-06-27T06:43:03.7240Z	$KSSIS,80,1488.66,12.43,
tsg_emssv	2018-06-27T06:43:08.7238Z	$KSSIS,80,1488.65,12.43,
tsg_emssv	2018-06-27T06:43:13.7236Z	$KSSIS,80,1488.60,12.42,
tsg_emssv	2018-06-27T06:43:18.7247Z	$KSSIS,80,1488.58,12.41,
tsg_emssv	2018-06-27T06:43:23.7245Z	$KSSIS,80,1488.50,12.39,
tsg_emssv	2018-06-27T06:43:28.7244Z	$KSSIS,80,1488.29,12.33,
tsg_emssv	2018-06-27T06:43:33.7242Z	$KSSIS,80,1488.09,12.27,
tsg_emssv	2018-06-27T06:43:38.7241Z	$KSSIS,80,1487.95,12.23,
tsg_emssv	2018-06-27T06:43:43.7239Z	$KSSIS,80,1487.94,12.23,
tsg_emssv	2018-06-27T06:43:48.7237Z	$KSSIS,80,1487.78,12.18,
tsg_emssv	2018-06-27T06:43:53.7249Z	$KSSIS,80,1487.70,12.16,
tsg_emssv	2018-06-27T06:43:58.7247Z	$KSSIS,80,1487.63,12.14,
tsg_emssv	2018-06-27T06:44:03.7245Z	$KSSIS,80,1487.48,12.09,
tsg_emssv	2018-06-27T06:44:08.7245Z	$KSSIS,80,1487.42,12.08,
tsg_emssv	2018-06-27T06:44:13.7244Z	$KSSIS,80,1487.21,12.02,
tsg_emssv	2018-06-27T06:44:18.7242Z	$KSSIS,80,1487.13,11.99,
tsg_emssv	2018-06-27T06:44:23.7252Z	$KSSIS,80,1487.12,11.99,
tsg_emssv	2018-06-27T06:44:28.7240Z	$KSSIS,80,1487.12,11.99,
tsg_emssv	2018-06-27T06:44:33.7250Z	$KSSIS,80,1487.05,11.97,
tsg_emssv	2018-06-27T06:44:38.7248Z	$KSSIS,80,1486.99,11.95,
tsg_emssv	2018-06-27T06:44:43.7247Z	$KSSIS,80,1486.89,11.92,
tsg_emssv	2018-06-27T06:44:48.7271Z	$KSSIS,80,1486.79,11.90,
tsg_emssv	2018-06-27T06:44:53.7269Z	$KSSIS,80,1486.72,11.88,
tsg_emssv	2018-06-27T06:44:58.7269Z	$KSSIS,80,1486.65,11.85,
tsg_emssv	2018-06-27T06:45:03.7267Z	$KSSIS,80,1486.57,11.83,
tsg_emssv	2018-06-27T06:45:08.7266Z	$KSSIS,80,1486.53,11.82,
tsg_emssv	2018-06-27T06:45:13.7264Z	$KSSIS,80,1486.51,11.81,
tsg_emssv	2018-06-27T06:45:18.7251Z	$KSSIS,80,1486.47,11.80,
tsg_emssv	2018-06-27T06:45:23.7249Z	$KSSIS,80,1486.45,11.80,
tsg_emssv	2018-06-27T06:45:28.7248Z	$KSSIS,80,1486.47,11.80,
tsg_emssv	2018-06-27T06:45:33.7246Z	$KSSIS,80,1486.41,11.78,
tsg_emssv	2018-06-27T06:45:38.7269Z	$KSSIS,80,1486.33,11.76,
tsg_emssv	2018-06-27T06:45:43.7267Z	$KSSIS,80,1486.27,11.74,
tsg_emssv	2018-06-27T06:45:48.7266Z	$KSSIS,80,1486.23,11.73,
tsg_emssv	2018-06-27T06:45:53.7252Z	$KSSIS,80,1486.22,11.73,
tsg_emssv	2018-06-27T06:45:58.7250Z	$KSSIS,80,1486.21,11.72,
tsg_emssv	2018-06-27T06:46:03.7261Z	$KSSIS,80,1486.16,11.70,
tsg_emssv	2018-06-27T06:46:08.7271Z	$KSSIS,80,1486.17,11.70,
tsg_emssv	2018-06-27T06:46:13.7270Z	$KSSIS,80,1486.20,11.71,
tsg_emssv	2018-06-27T06:46:18.7256Z	$KSSIS,80,1486.21,11.71,
tsg_emssv	2018-06-27T06:46:23.7254Z	$KSSIS,80,1486.19,11.70,
tsg_emssv	2018-06-27T06:46:28.7280Z	$KSSIS,80,1486.14,11.69,
tsg_emssv	2018-06-27T06:46:33.7279Z	$KSSIS,80,1486.12,11.68,
tsg_emssv	2018-06-27T06:46:38.7252Z	$KSSIS,80,1486.11,11.68,
tsg_emssv	2018-06-27T06:46:43.7250Z	$KSSIS,80,1486.08,11.67,
tsg_emssv	2018-06-27T06:46:48.7274Z	$KSSIS,80,1486.08,11.66,
tsg_emssv	2018-06-27T06:46:53.7272Z	$KSSIS,80,1486.09,11.67,
tsg_emssv	2018-06-27T06:46:58.7258Z	$KSSIS,80,1486.08,11.66,
tsg_emssv	2018-06-27T06:47:03.7258Z	$KSSIS,80,1486.06,11.66,
tsg_emssv	2018-06-27T06:47:08.7256Z	$KSSIS,80,1486.02,11.64,
tsg_emssv	2018-06-27T06:47:13.7279Z	$KSSIS,80,1485.98,11.63,
tsg_emssv	2018-06-27T06:47:18.7277Z	$KSSIS,80,1485.97,11.62,
tsg_emssv	2018-06-27T06:47:23.7252Z	$KSSIS,80,1485.95,11.62,
tsg_emssv	2018-06-27T06:47:28.7263Z	$KSSIS,80,1485.96,11.62,
tsg_emssv	2018-06-27T06:47:33.7261Z	$KSSIS,80,1485.97,11.62,
tsg_emssv	2018-06-27T06:47:38.7272Z	$KSSIS,80,1485.97,11.62,
tsg_emssv	2018-06-27T06:47:43.7270Z	$KSSIS,80,1485.99,11.62,
tsg_emssv	2018-06-27T06:47:48.7282Z	$KSSIS,80,1486.02,11.63,
tsg_emssv	2018-06-27T06:47:53.7267Z	$KSSIS,80,1486.03,11.63,
tsg_emssv	2018-06-27T06:47:58.7266Z	$KSSIS,80,1486.04,11.63,
tsg_emssv	2018-06-27T06:48:03.7264Z	$KSSIS,80,1486.07,11.64,
tsg_emssv	2018-06-27T06:48:08.7262Z	$KSSIS,80,1486.08,11.64,
tsg_emssv	2018-06-27T06:48:13.7286Z	$KSSIS,80,1486.09,11.64,
tsg_emssv	2018-06-27T06:48:18.7284Z	$KSSIS,80,1486.10,11.64,
tsg_emssv	2018-06-27T06:48:23.7283Z	$KSSIS,80,1486.11,11.64,
tsg_emssv	2018-06-27T06:48:28.7281Z	$KSSIS,80,1486.10,11.64,
tsg_emssv	2018-06-27T06:48:33.7267Z	$KSSIS,80,1486.09,11.63,
tsg_emssv	2018-06-27T06:48:38.7265Z	$KSSIS,80,1486.08,11.63,
tsg_emssv	2018-06-27T06:48:43.7265Z	$KSSIS,80,1486.08,11.63,
tsg_emssv	2018-06-27T06:48:48.7264Z	$KSSIS,80,1486.09,11.63,
tsg_emssv	2018-06-27T06:48:53.7262Z	$KSSIS,80,1486.10,11.63,
tsg_emssv	2018-06-27T06:48:58.7285Z	$KSSIS,80,1486.10,11.63,
tsg_emssv	2018-06-27T06:49:03.7283Z	$KSSIS,80,1486.10,11.63,
tsg_emssv	2018-06-27T06:49:08.7281Z	$KSSIS,80,1486.09,11.63,
tsg_emssv	2018-06-27T06:49:13.7280Z	$KSSIS,80,1486.08,11.62,
tsg_emssv	2018-06-27T06:49:18.7293Z	$KSSIS,80,1486.07,11.62,
tsg_emssv	2018-06-27T06:49:23.7292Z	$KSSIS,80,1486.07,11.62,
tsg_emssv	2018-06-27T06:49:28.7290Z	$KSSIS,80,1486.03,11.61,
tsg_emssv	2018-06-27T06:49:33.7274Z	$KSSIS,80,1486.01,11.60,
tsg_emssv	2018-06-27T06:49:38.7260Z	$KSSIS,80,1486.02,11.60,
tsg_emssv	2018-06-27T06:49:43.7271Z	$KSSIS,80,1486.02,11.60,
tsg_emssv	2018-06-27T06:49:48.7269Z	$KSSIS,80,1485.94,11.58,
tsg_emssv	2018-06-27T06:49:53.7268Z	$KSSIS,80,1485.87,11.56,
tsg_emssv	2018-06-27T06:49:58.7267Z	$KSSIS,80,1485.85,11.55,
tsg_emssv	2018-06-27T06:50:03.7266Z	$KSSIS,80,1485.88,11.56,
tsg_emssv	2018-06-27T06:50:08.7277Z	$KSSIS,80,1485.88,11.56,
tsg_emssv	2018-06-27T06:50:13.7276Z	$KSSIS,80,1485.88,11.56,
tsg_emssv	2018-06-27T06:50:18.7286Z	$KSSIS,80,1485.85,11.55,
tsg_emssv	2018-06-27T06:50:23.7284Z	$KSSIS,80,1485.79,11.53,
tsg_emssv	2018-06-27T06:50:28.7295Z	$KSSIS,80,1485.77,11.53,
tsg_emssv	2018-06-27T06:50:33.7281Z	$KSSIS,80,1485.75,11.52,
tsg_emssv	2018-06-27T06:50:38.7293Z	$KSSIS,80,1485.71,11.51,
tsg_emssv	2018-06-27T06:50:43.7292Z	$KSSIS,80,1485.70,11.51,
tsg_emssv	2018-06-27T06:50:48.7290Z	$KSSIS,80,1485.70,11.51,
tsg_emssv	2018-06-27T06:50:53.7288Z	$KSSIS,80,1485.67,11.50,
tsg_emssv	2018-06-27T06:50:58.7286Z	$KSSIS,80,1485.66,11.50,
tsg_emssv	2018-06-27T06:51:03.7285Z	$KSSIS,80,1485.65,11.49,
tsg_emssv	2018-06-27T06:51:08.7296Z	$KSSIS,80,1485.66,11.50,
tsg_emssv	2018-06-27T06:51:13.7295Z	$KSSIS,80,1485.67,11.50,
tsg_emssv	2018-06-27T06:51:18.7293Z	$KSSIS,80,1485.66,11.49,
tsg_emssv	2018-06-27T06:51:23.7292Z	$KSSIS,80,1485.63,11.49,
tsg_emssv	2018-06-27T06:51:28.7291Z	$KSSIS,80,1485.61,11.48,
tsg_emssv	2018-06-27T06:51:33.7300Z	$KSSIS,80,1485.58,11.47,
tsg_emssv	2018-06-27T06:51:38.7299Z	$KSSIS,80,1485.56,11.46,
tsg_emssv	2018-06-27T06:51:43.7297Z	$KSSIS,80,1485.53,11.46,
tsg_emssv	2018-06-27T06:51:48.7296Z	$KSSIS,80,1485.53,11.46,
tsg_emssv	2018-06-27T06:51:53.7294Z	$KSSIS,80,1485.51,11.45,
tsg_emssv	2018-06-27T06:51:58.7293Z	$KSSIS,80,1485.50,11.45,
tsg_emssv	2018-06-27T06:52:03.7292Z	$KSSIS,80,1485.43,11.43,
tsg_emssv	2018-06-27T06:52:08.7301Z	$KSSIS,80,1485.42,11.42,
tsg_emssv	2018-06-27T06:52:13.7275Z	$KSSIS,80,1485.39,11.41,
tsg_emssv	2018-06-27T06:52:18.7273Z	$KSSIS,80,1485.37,11.41,
tsg_emssv	2018-06-27T06:52:23.7284Z	$KSSIS,80,1485.37,11.41,
tsg_emssv	2018-06-27T06:52:28.7282Z	$KSSIS,80,1485.34,11.40,
tsg_emssv	2018-06-27T06:52:33.7281Z	$KSSIS,80,1485.29,11.38,
tsg_emssv	2018-06-27T06:52:38.7279Z	$KSSIS,80,1485.26,11.37,
tsg_emssv	2018-06-27T06:52:43.7278Z	$KSSIS,80,1485.24,11.37,
tsg_emssv	2018-06-27T06:52:48.7276Z	$KSSIS,80,1485.22,11.36,
tsg_emssv	2018-06-27T06:52:53.7274Z	$KSSIS,80,1485.19,11.35,
tsg_emssv	2018-06-27T06:52:58.7297Z	$KSSIS,80,1485.18,11.35,
tsg_emssv	2018-06-27T06:53:03.7309Z	$KSSIS,80,1485.18,11.35,
tsg_emssv	2018-06-27T06:53:08.7307Z	$KSSIS,80,1485.14,11.34,
tsg_emssv	2018-06-27T06:53:13.7306Z	$KSSIS,80,1485.10,11.32,
tsg_emssv	2018-06-27T06:53:18.7291Z	$KSSIS,80,1485.08,11.32,
tsg_emssv	2018-06-27T06:53:23.7302Z	$KSSIS,80,1485.07,11.31,
tsg_emssv	2018-06-27T06:53:28.7300Z	$KSSIS,80,1485.05,11.31,
tsg_emssv	2018-06-27T06:53:33.7299Z	$KSSIS,80,1485.01,11.30,
tsg_emssv	2018-06-27T06:53:38.7298Z	$KSSIS,80,1484.99,11.29,
tsg_emssv	2018-06-27T06:53:43.7282Z	$KSSIS,80,1484.98,11.29,
tsg_emssv	2018-06-27T06:53:48.7281Z	$KSSIS,80,1484.98,11.29,
tsg_emssv	2018-06-27T06:53:53.7280Z	$KSSIS,80,1484.96,11.28,
tsg_emssv	2018-06-27T06:53:58.7279Z	$KSSIS,80,1484.92,11.27,
tsg_emssv	2018-06-27T06:54:03.7277Z	$KSSIS,80,1484.91,11.27,
tsg_emssv	2018-06-27T06:54:08.7289Z	$KSSIS,80,1484.89,11.26,
tsg_emssv	2018-06-27T06:54:13.7287Z	$KSSIS,80,1484.87,11.25,
tsg_emssv	2018-06-27T06:54:18.7286Z	$KSSIS,80,1484.84,11.24,
tsg_emssv	2018-06-27T06:54:23.7284Z	$KSSIS,80,1484.82,11.24,
tsg_emssv	2018-06-27T06:54:28.7283Z	$KSSIS,80,1484.81,11.23,
tsg_emssv	2018-06-27T06:54:33.7306Z	$KSSIS,80,1484.79,11.23,
tsg_emssv	2018-06-27T06:54:38.7304Z	$KSSIS,80,1484.77,11.22,
tsg_emssv	2018-06-27T06:54:43.7303Z	$KSSIS,80,1484.76,11.22,
tsg_emssv	2018-06-27T06:54:48.7301Z	$KSSIS,80,1484.75,11.21,
tsg_emssv	2018-06-27T06:54:53.7300Z	$KSSIS,80,1484.71,11.20,
tsg_emssv	2018-06-27T06:54:58.7311Z	$KSSIS,80,1484.69,11.20,
tsg_emssv	2018-06-27T06:55:03.7310Z	$KSSIS,80,1484.68,11.19,
tsg_emssv	2018-06-27T06:55:08.7308Z	$KSSIS,80,1484.69,11.20,
tsg_emssv	2018-06-27T06:55:13.7293Z	$KSSIS,80,1484.70,11.20,
tsg_emssv	2018-06-27T06:55:18.7292Z	$KSSIS,80,1484.70,11.20,
tsg_emssv	2018-06-27T06:55:23.7291Z	$KSSIS,80,1484.71,11.20,
tsg_emssv	2018-06-27T06:55:28.7288Z	$KSSIS,80,1484.71,11.20,
tsg_emssv	2018-06-27T06:55:33.7286Z	$KSSIS,80,1484.69,11.19,
tsg_emssv	2018-06-27T06:55:38.7286Z	$KSSIS,80,1484.67,11.19,
tsg_emssv	2018-06-27T06:55:43.7284Z	$KSSIS,80,1484.67,11.19,
tsg_emssv	2018-06-27T06:55:48.7308Z	$KSSIS,80,1484.68,11.19,
tsg_emssv	2018-06-27T06:55:53.7306Z	$KSSIS,80,1484.66,11.18,
tsg_emssv	2018-06-27T06:55:58.7305Z	$KSSIS,80,1484.63,11.17,
tsg_emssv	2018-06-27T06:56:03.7316Z	$KSSIS,80,1484.59,11.16,
tsg_emssv	2018-06-27T06:56:08.7301Z	$KSSIS,80,1484.60,11.16,
tsg_emssv	2018-06-27T06:56:13.7312Z	$KSSIS,80,1484.59,11.16,
tsg_emssv	2018-06-27T06:56:18.7310Z	$KSSIS,80,1484.58,11.15,
tsg_emssv	2018-06-27T06:56:23.7298Z	$KSSIS,80,1484.56,11.15,
tsg_emssv	2018-06-27T06:56:28.7296Z	$KSSIS,80,1484.54,11.14,
tsg_emssv	2018-06-27T06:56:33.7294Z	$KSSIS,80,1484.52,11.13,
tsg_emssv	2018-06-27T06:56:38.7293Z	$KSSIS,80,1484.50,11.13,
tsg_emssv	2018-06-27T06:56:43.7292Z	$KSSIS,80,1484.49,11.12,
tsg_emssv	2018-06-27T06:56:48.7290Z	$KSSIS,80,1484.46,11.12,
tsg_emssv	2018-06-27T06:56:53.7288Z	$KSSIS,80,1484.45,11.11,
tsg_emssv	2018-06-27T06:56:58.7299Z	$KSSIS,80,1484.43,11.11,
tsg_emssv	2018-06-27T06:57:03.7310Z	$KSSIS,80,1484.44,11.11,
tsg_emssv	2018-06-27T06:57:08.7308Z	$KSSIS,80,1484.45,11.11,
tsg_emssv	2018-06-27T06:57:13.7319Z	$KSSIS,80,1484.46,11.11,
tsg_emssv	2018-06-27T06:57:18.7318Z	$KSSIS,80,1484.45,11.11,
tsg_emssv	2018-06-27T06:57:23.7316Z	$KSSIS,80,1484.42,11.10,
tsg_emssv	2018-06-27T06:57:28.7314Z	$KSSIS,80,1484.40,11.09,
tsg_emssv	2018-06-27T06:57:33.7313Z	$KSSIS,80,1484.38,11.09,
tsg_emssv	2018-06-27T06:57:38.7323Z	$KSSIS,80,1484.37,11.08,
tsg_emssv	2018-06-27T06:57:43.7309Z	$KSSIS,80,1484.35,11.08,
tsg_emssv	2018-06-27T06:57:48.7320Z	$KSSIS,80,1484.34,11.08,
tsg_emssv	2018-06-27T06:57:53.7318Z	$KSSIS,80,1484.37,11.08,
tsg_emssv	2018-06-27T06:57:58.7304Z	$KSSIS,80,1484.36,11.08,
tsg_emssv	2018-06-27T06:58:03.7303Z	$KSSIS,80,1484.34,11.07,
tsg_emssv	2018-06-27T06:58:08.7301Z	$KSSIS,80,1484.32,11.07,
tsg_emssv	2018-06-27T06:58:13.7300Z	$KSSIS,80,1484.32,11.07,
tsg_emssv	2018-06-27T06:58:18.7298Z	$KSSIS,80,1484.29,11.06,
tsg_emssv	2018-06-27T06:58:23.7296Z	$KSSIS,80,1484.24,11.04,
tsg_emssv	2018-06-27T06:58:28.7295Z	$KSSIS,80,1484.22,11.04,
tsg_emssv	2018-06-27T06:58:33.7293Z	$KSSIS,80,1484.20,11.03,
tsg_emssv	2018-06-27T06:58:38.7305Z	$KSSIS,80,1484.19,11.03,
tsg_emssv	2018-06-27T06:58:43.7303Z	$KSSIS,80,1484.19,11.03,
tsg_emssv	2018-06-27T06:58:48.7301Z	$KSSIS,80,1484.17,11.02,
tsg_emssv	2018-06-27T06:58:53.7300Z	$KSSIS,80,1484.12,11.00,
tsg_emssv	2018-06-27T06:58:58.7298Z	$KSSIS,80,1484.09,11.00,
tsg_emssv	2018-06-27T06:59:03.7322Z	$KSSIS,80,1484.06,10.99,
tsg_emssv	2018-06-27T06:59:08.7321Z	$KSSIS,80,1484.02,10.97,
tsg_emssv	2018-06-27T06:59:13.7320Z	$KSSIS,80,1484.00,10.97,
tsg_emssv	2018-06-27T06:59:18.7319Z	$KSSIS,80,1483.98,10.96,
tsg_emssv	2018-06-27T06:59:23.7318Z	$KSSIS,80,1483.98,10.96,
tsg_emssv	2018-06-27T06:59:28.7316Z	$KSSIS,80,1483.98,10.96,
tsg_emssv	2018-06-27T06:59:33.7328Z	$KSSIS,80,1483.99,10.96,
tsg_emssv	2018-06-27T06:59:38.7326Z	$KSSIS,80,1483.99,10.96,
tsg_emssv	2018-06-27T06:59:43.7325Z	$KSSIS,80,1484.01,10.97,
tsg_emssv	2018-06-27T06:59:48.7323Z	$KSSIS,80,1484.01,10.96,
tsg_emssv	2018-06-27T06:59:53.7321Z	$KSSIS,80,1484.01,10.96,
tsg_emssv	2018-06-27T06:59:58.7307Z	$KSSIS,80,1484.00,10.96,
tsg_emssv	2018-06-27T07:00:03.7306Z	$KSSIS,80,1483.98,10.95,
tsg_emssv	2018-06-27T07:00:08.7304Z	$KSSIS,80,1483.98,10.95,
tsg_emssv	2018-06-27T07:00:13.7302Z	$KSSIS,80,1483.99,10.95,
tsg_emssv	2018-06-27T07:00:18.7313Z	$KSSIS,80,1483.99,10.95,
tsg_emssv	2018-06-27T07:00:23.7311Z	$KSSIS,80,1483.99,10.95,
tsg_emssv	2018-06-27T07:00:28.7310Z	$KSSIS,80,1484.00,10.96,
tsg_emssv	2018-06-27T07:00:33.7308Z	$KSSIS,80,1484.00,10.95,
tsg_emssv	2018-06-27T07:00:38.7307Z	$KSSIS,80,1484.00,10.95,
tsg_emssv	2018-06-27T07:00:43.7305Z	$KSSIS,80,1484.02,10.96,
tsg_emssv	2018-06-27T07:00:48.7305Z	$KSSIS,80,1484.04,10.96,
tsg_emssv	2018-06-27T07:00:53.7303Z	$KSSIS,80,1484.06,10.97,
tsg_emssv	2018-06-27T07:00:58.7327Z	$KSSIS,80,1484.07,10.97,
tsg_emssv	2018-06-27T07:01:03.7327Z	$KSSIS,80,1484.08,10.97,
tsg_emssv	2018-06-27T07:01:08.7326Z	$KSSIS,80,1484.08,10.97,
tsg_emssv	2018-06-27T07:01:13.7336Z	$KSSIS,80,1484.10,10.97,
tsg_emssv	2018-06-27T07:01:18.7335Z	$KSSIS,80,1484.10,10.97,
tsg_emssv	2018-06-27T07:01:23.7333Z	$KSSIS,80,1484.11,10.97,
tsg_emssv	2018-06-27T07:01:28.7332Z	$KSSIS,80,1484.12,10.97,
tsg_emssv	2018-06-27T07:01:33.7330Z	$KSSIS,80,1484.12,10.97,
tsg_emssv	2018-06-27T07:01:38.7316Z	$KSSIS,80,1484.13,10.97,
tsg_emssv	2018-06-27T07:01:43.7314Z	$KSSIS,80,1484.13,10.97,
tsg_emssv	2018-06-27T07:01:48.7312Z	$KSSIS,80,1484.13,10.97,
tsg_emssv	2018-06-27T07:01:53.7311Z	$KSSIS,80,1484.12,10.97,
tsg_emssv	2018-06-27T07:01:58.7309Z	$KSSIS,80,1484.09,10.96,
tsg_emssv	2018-06-27T07:02:03.7320Z	$KSSIS,80,1484.07,10.95,
tsg_emssv	2018-06-27T07:02:08.7320Z	$KSSIS,80,1484.07,10.95,
tsg_emssv	2018-06-27T07:02:13.7318Z	$KSSIS,80,1484.04,10.94,
tsg_emssv	2018-06-27T07:02:18.7317Z	$KSSIS,80,1484.02,10.93,
tsg_emssv	2018-06-27T07:02:23.7315Z	$KSSIS,80,1484.00,10.92,
tsg_emssv	2018-06-27T07:02:28.7313Z	$KSSIS,80,1484.00,10.92,
tsg_emssv	2018-06-27T07:02:33.7312Z	$KSSIS,80,1484.00,10.92,
tsg_emssv	2018-06-27T07:02:38.7323Z	$KSSIS,80,1483.99,10.91,
tsg_emssv	2018-06-27T07:02:43.7333Z	$KSSIS,80,1483.96,10.90,
tsg_emssv	2018-06-27T07:02:48.7331Z	$KSSIS,80,1483.92,10.89,
tsg_emssv	2018-06-27T07:02:53.7342Z	$KSSIS,80,1483.92,10.89,
tsg_emssv	2018-06-27T07:02:58.7328Z	$KSSIS,80,1483.88,10.87,
tsg_emssv	2018-06-27T07:03:03.7339Z	$KSSIS,80,1483.83,10.86,
tsg_emssv	2018-06-27T07:03:08.7337Z	$KSSIS,80,1483.77,10.84,
tsg_emssv	2018-06-27T07:03:13.7336Z	$KSSIS,80,1483.75,10.83,
tsg_emssv	2018-06-27T07:03:18.7334Z	$KSSIS,80,1483.77,10.83,
tsg_emssv	2018-06-27T07:03:23.7333Z	$KSSIS,80,1483.77,10.82,
tsg_emssv	2018-06-27T07:03:28.7344Z	$KSSIS,80,1483.76,10.82,
tsg_emssv	2018-06-27T07:03:33.7343Z	$KSSIS,80,1483.79,10.82,
tsg_emssv	2018-06-27T07:03:38.7341Z	$KSSIS,80,1483.92,10.85,
tsg_emssv	2018-06-27T07:03:43.7339Z	$KSSIS,80,1484.14,10.91,
tsg_emssv	2018-06-27T07:03:48.7339Z	$KSSIS,80,1484.32,10.96,
tsg_emssv	2018-06-27T07:03:53.7337Z	$KSSIS,80,1484.42,10.99,
tsg_emssv	2018-06-27T07:03:58.7337Z	$KSSIS,80,1484.48,11.00,
tsg_emssv	2018-06-27T07:04:03.7335Z	$KSSIS,80,1484.68,11.05,
tsg_emssv	2018-06-27T07:04:08.7346Z	$KSSIS,80,1484.90,11.11,
tsg_emssv	2018-06-27T07:04:13.7344Z	$KSSIS,80,1485.06,11.16,
tsg_emssv	2018-06-27T07:04:18.7342Z	$KSSIS,80,1484.99,11.13,
tsg_emssv	2018-06-27T07:04:23.7341Z	$KSSIS,80,1485.06,11.15,
tsg_emssv	2018-06-27T07:04:28.7339Z	$KSSIS,80,1485.15,11.17,
tsg_emssv	2018-06-27T07:04:33.7337Z	$KSSIS,80,1485.15,11.17,
tsg_emssv	2018-06-27T07:04:38.7335Z	$KSSIS,80,1485.24,11.19,
tsg_emssv	2018-06-27T07:04:43.7334Z	$KSSIS,80,1485.36,11.22,
tsg_emssv	2018-06-27T07:04:48.7345Z	$KSSIS,80,1485.40,11.23,
tsg_emssv	2018-06-27T07:04:53.7343Z	$KSSIS,80,1485.51,11.26,
tsg_emssv	2018-06-27T07:04:58.7341Z	$KSSIS,80,1485.66,11.30,
tsg_emssv	2018-06-27T07:05:03.7341Z	$KSSIS,80,1485.56,11.27,
tsg_emssv	2018-06-27T07:05:08.7342Z	$KSSIS,80,1485.69,11.31,
tsg_emssv	2018-06-27T07:05:13.7325Z	$KSSIS,80,1485.80,11.34,
tsg_emssv	2018-06-27T07:05:18.7324Z	$KSSIS,80,1485.79,11.33,
tsg_emssv	2018-06-27T07:05:23.7322Z	$KSSIS,80,1485.67,11.30,
tsg_emssv	2018-06-27T07:05:28.7320Z	$KSSIS,80,1485.61,11.28,
tsg_emssv	2018-06-27T07:05:33.7331Z	$KSSIS,80,1485.60,11.27,
tsg_emssv	2018-06-27T07:05:38.7330Z	$KSSIS,80,1485.71,11.30,
tsg_emssv	2018-06-27T07:05:43.7328Z	$KSSIS,80,1485.76,11.32,
tsg_emssv	2018-06-27T07:05:48.7340Z	$KSSIS,80,1485.82,11.33,
tsg_emssv	2018-06-27T07:05:53.7350Z	$KSSIS,80,1485.79,11.33,
tsg_emssv	2018-06-27T07:05:58.7348Z	$KSSIS,80,1485.84,11.35,
tsg_emssv	2018-06-27T07:06:03.7347Z	$KSSIS,80,1485.90,11.36,
tsg_emssv	2018-06-27T07:06:08.7333Z	$KSSIS,80,1485.90,11.37,
tsg_emssv	2018-06-27T07:06:13.7333Z	$KSSIS,80,1485.95,11.39,
tsg_emssv	2018-06-27T07:06:18.7332Z	$KSSIS,80,1485.96,11.39,
tsg_emssv	2018-06-27T07:06:23.7330Z	$KSSIS,80,1485.94,11.39,
tsg_emssv	2018-06-27T07:06:28.7341Z	$KSSIS,80,1485.96,11.40,
tsg_emssv	2018-06-27T07:06:33.7352Z	$KSSIS,80,1486.00,11.42,
tsg_emssv	2018-06-27T07:06:38.7350Z	$KSSIS,80,1485.98,11.41,
tsg_emssv	2018-06-27T07:06:43.7336Z	$KSSIS,80,1485.97,11.42,
tsg_emssv	2018-06-27T07:06:48.7334Z	$KSSIS,80,1485.97,11.42,
tsg_emssv	2018-06-27T07:06:53.7333Z	$KSSIS,80,1485.98,11.42,
tsg_emssv	2018-06-27T07:06:58.7357Z	$KSSIS,80,1485.95,11.42,
tsg_emssv	2018-06-27T07:07:03.7355Z	$KSSIS,80,1485.94,11.42,
tsg_emssv	2018-06-27T07:07:08.7353Z	$KSSIS,80,1485.92,11.42,
tsg_emssv	2018-06-27T07:07:13.7326Z	$KSSIS,80,1485.91,11.41,
tsg_emssv	2018-06-27T07:07:18.7337Z	$KSSIS,80,1485.83,11.39,
tsg_emssv	2018-06-27T07:07:23.7335Z	$KSSIS,80,1485.75,11.38,
tsg_emssv	2018-06-27T07:07:28.7359Z	$KSSIS,80,1485.72,11.37,
tsg_emssv	2018-06-27T07:07:33.7358Z	$KSSIS,80,1485.66,11.35,
tsg_emssv	2018-06-27T07:07:38.7357Z	$KSSIS,80,1485.61,11.34,
tsg_emssv	2018-06-27T07:07:43.7330Z	$KSSIS,80,1485.54,11.32,
tsg_emssv	2018-06-27T07:07:48.7329Z	$KSSIS,80,1485.49,11.31,
tsg_emssv	2018-06-27T07:07:53.7340Z	$KSSIS,80,1485.47,11.30,
tsg_emssv	2018-06-27T07:07:58.7338Z	$KSSIS,80,1485.48,11.31,
tsg_emssv	2018-06-27T07:08:03.7337Z	$KSSIS,80,1485.47,11.31,
tsg_emssv	2018-06-27T07:08:08.7335Z	$KSSIS,80,1485.44,11.30,
tsg_emssv	2018-06-27T07:08:13.7333Z	$KSSIS,80,1485.42,11.30,
tsg_emssv	2018-06-27T07:08:18.7356Z	$KSSIS,80,1485.38,11.29,
tsg_emssv	2018-06-27T07:08:23.7354Z	$KSSIS,80,1485.34,11.28,
tsg_emssv	2018-06-27T07:08:28.7353Z	$KSSIS,80,1485.32,11.27,
tsg_emssv	2018-06-27T07:08:33.7351Z	$KSSIS,80,1485.33,11.28,
tsg_emssv	2018-06-27T07:08:38.7362Z	$KSSIS,80,1485.29,11.27,
tsg_emssv	2018-06-27T07:08:43.7361Z	$KSSIS,80,1485.23,11.26,
tsg_emssv	2018-06-27T07:08:48.7334Z	$KSSIS,80,1485.23,11.26,
tsg_emssv	2018-06-27T07:08:53.7332Z	$KSSIS,80,1485.27,11.27,
tsg_emssv	2018-06-27T07:08:58.7343Z	$KSSIS,80,1485.26,11.27,
tsg_emssv	2018-06-27T07:09:03.7341Z	$KSSIS,80,1485.21,11.26,
tsg_emssv	2018-06-27T07:09:08.7340Z	$KSSIS,80,1485.12,11.24,
tsg_emssv	2018-06-27T07:09:13.7338Z	$KSSIS,80,1485.08,11.23,
tsg_emssv	2018-06-27T07:09:18.7349Z	$KSSIS,80,1485.04,11.22,
tsg_emssv	2018-06-27T07:09:23.7335Z	$KSSIS,80,1485.00,11.22,
tsg_emssv	2018-06-27T07:09:28.7358Z	$KSSIS,80,1484.97,11.21,
tsg_emssv	2018-06-27T07:09:33.7357Z	$KSSIS,80,1484.96,11.21,
tsg_emssv	2018-06-27T07:09:38.7355Z	$KSSIS,80,1484.94,11.21,
tsg_emssv	2018-06-27T07:09:43.7354Z	$KSSIS,80,1484.90,11.21,
tsg_emssv	2018-06-27T07:09:48.7364Z	$KSSIS,80,1484.88,11.21,
tsg_emssv	2018-06-27T07:09:53.7363Z	$KSSIS,80,1484.86,11.21,
tsg_emssv	2018-06-27T07:09:58.7349Z	$KSSIS,80,1484.83,11.20,
tsg_emssv	2018-06-27T07:10:03.7347Z	$KSSIS,80,1484.80,11.20,
tsg_emssv	2018-06-27T07:10:08.7346Z	$KSSIS,80,1484.77,11.20,
tsg_emssv	2018-06-27T07:10:13.7344Z	$KSSIS,80,1484.75,11.20,
tsg_emssv	2018-06-27T07:10:18.7342Z	$KSSIS,80,1484.73,11.19,
tsg_emssv	2018-06-27T07:10:23.7341Z	$KSSIS,80,1484.72,11.19,
tsg_emssv	2018-06-27T07:10:28.7339Z	$KSSIS,80,1484.69,11.19,
tsg_emssv	2018-06-27T07:10:33.7351Z	$KSSIS,80,1484.67,11.19,
tsg_emssv	2018-06-27T07:10:38.7349Z	$KSSIS,80,1484.64,11.18,
tsg_emssv	2018-06-27T07:10:43.7360Z	$KSSIS,80,1484.62,11.18,
tsg_emssv	2018-06-27T07:10:48.7358Z	$KSSIS,80,1484.60,11.18,
tsg_emssv	2018-06-27T07:10:53.7357Z	$KSSIS,80,1484.57,11.17,
tsg_emssv	2018-06-27T07:10:58.7368Z	$KSSIS,80,1484.59,11.18,
tsg_emssv	2018-06-27T07:11:03.7368Z	$KSSIS,80,1484.55,11.17,
tsg_emssv	2018-06-27T07:11:08.7366Z	$KSSIS,80,1484.53,11.16,
tsg_emssv	2018-06-27T07:11:13.7365Z	$KSSIS,80,1484.52,11.16,
tsg_emssv	2018-06-27T07:11:18.7363Z	$KSSIS,80,1484.48,11.15,
tsg_emssv	2018-06-27T07:11:23.7361Z	$KSSIS,80,1484.46,11.14,
tsg_emssv	2018-06-27T07:11:28.7371Z	$KSSIS,80,1484.48,11.15,
tsg_emssv	2018-06-27T07:11:33.7370Z	$KSSIS,80,1484.48,11.15,
tsg_emssv	2018-06-27T07:11:38.7368Z	$KSSIS,80,1484.44,11.14,
tsg_emssv	2018-06-27T07:11:43.7355Z	$KSSIS,80,1484.44,11.15,
tsg_emssv	2018-06-27T07:11:48.7353Z	$KSSIS,80,1484.43,11.14,
tsg_emssv	2018-06-27T07:11:53.7352Z	$KSSIS,80,1484.43,11.15,
tsg_emssv	2018-06-27T07:11:58.7351Z	$KSSIS,80,1484.40,11.14,
tsg_emssv	2018-06-27T07:12:03.7349Z	$KSSIS,80,1484.40,11.14,
tsg_emssv	2018-06-27T07:12:08.7359Z	$KSSIS,80,1484.39,11.14,
tsg_emssv	2018-06-27T07:12:13.7358Z	$KSSIS,80,1484.35,11.13,
tsg_emssv	2018-06-27T07:12:18.7356Z	$KSSIS,80,1484.34,11.13,
tsg_emssv	2018-06-27T07:12:23.7356Z	$KSSIS,80,1484.36,11.13,
tsg_emssv	2018-06-27T07:12:28.7354Z	$KSSIS,80,1484.29,11.12,
tsg_emssv	2018-06-27T07:12:33.7353Z	$KSSIS,80,1484.28,11.11,
tsg_emssv	2018-06-27T07:12:38.7351Z	$KSSIS,80,1484.31,11.12,
tsg_emssv	2018-06-27T07:12:43.7349Z	$KSSIS,80,1484.28,11.11,
tsg_emssv	2018-06-27T07:12:48.7361Z	$KSSIS,80,1484.22,11.10,
tsg_emssv	2018-06-27T07:12:53.7359Z	$KSSIS,80,1484.24,11.10,
tsg_emssv	2018-06-27T07:12:58.7370Z	$KSSIS,80,1484.23,11.10,
tsg_emssv	2018-06-27T07:13:03.7380Z	$KSSIS,80,1484.22,11.10,
tsg_emssv	2018-06-27T07:13:08.7379Z	$KSSIS,80,1484.18,11.09,
tsg_emssv	2018-06-27T07:13:13.7377Z	$KSSIS,80,1484.16,11.09,
tsg_emssv	2018-06-27T07:13:18.7375Z	$KSSIS,80,1484.15,11.08,
tsg_emssv	2018-06-27T07:13:23.7374Z	$KSSIS,80,1484.17,11.09,
tsg_emssv	2018-06-27T07:13:28.7372Z	$KSSIS,80,1484.16,11.08,
tsg_emssv	2018-06-27T07:13:33.7383Z	$KSSIS,80,1484.14,11.08,
tsg_emssv	2018-06-27T07:13:38.7369Z	$KSSIS,80,1484.13,11.08,
tsg_emssv	2018-06-27T07:13:43.7380Z	$KSSIS,80,1484.09,11.06,
tsg_emssv	2018-06-27T07:13:48.7378Z	$KSSIS,80,1484.08,11.06,
tsg_emssv	2018-06-27T07:13:53.7376Z	$KSSIS,80,1484.05,11.05,
tsg_emssv	2018-06-27T07:13:58.7388Z	$KSSIS,80,1484.03,11.05,
tsg_emssv	2018-06-27T07:14:03.7374Z	$KSSIS,80,1484.00,11.04,
tsg_emssv	2018-06-27T07:14:08.7373Z	$KSSIS,80,1484.00,11.03,
tsg_emssv	2018-06-27T07:14:13.7384Z	$KSSIS,80,1484.02,11.04,
tsg_emssv	2018-06-27T07:14:18.7383Z	$KSSIS,80,1484.03,11.04,
tsg_emssv	2018-06-27T07:14:23.7382Z	$KSSIS,80,1484.04,11.04,
tsg_emssv	2018-06-27T07:14:28.7381Z	$KSSIS,80,1484.00,11.03,
tsg_emssv	2018-06-27T07:14:33.7366Z	$KSSIS,80,1483.98,11.03,
tsg_emssv	2018-06-27T07:14:38.7365Z	$KSSIS,80,1484.00,11.03,
tsg_emssv	2018-06-27T07:14:43.7364Z	$KSSIS,80,1483.96,11.02,
tsg_emssv	2018-06-27T07:14:48.7362Z	$KSSIS,80,1483.94,11.02,
tsg_emssv	2018-06-27T07:14:53.7360Z	$KSSIS,80,1483.93,11.01,
tsg_emssv	2018-06-27T07:14:58.7371Z	$KSSIS,80,1483.88,11.00,
tsg_emssv	2018-06-27T07:15:03.7358Z	$KSSIS,80,1483.87,10.99,
tsg_emssv	2018-06-27T07:15:08.7368Z	$KSSIS,80,1483.85,10.99,
tsg_emssv	2018-06-27T07:15:13.7367Z	$KSSIS,80,1483.85,10.99,
tsg_emssv	2018-06-27T07:15:18.7365Z	$KSSIS,80,1483.80,10.97,
tsg_emssv	2018-06-27T07:15:23.7365Z	$KSSIS,80,1483.76,10.96,
tsg_emssv	2018-06-27T07:15:28.7363Z	$KSSIS,80,1483.71,10.95,
tsg_emssv	2018-06-27T07:15:33.7361Z	$KSSIS,80,1483.70,10.94,
tsg_emssv	2018-06-27T07:15:38.7360Z	$KSSIS,80,1483.67,10.94,
tsg_emssv	2018-06-27T07:15:43.7370Z	$KSSIS,80,1483.65,10.93,
tsg_emssv	2018-06-27T07:15:48.7369Z	$KSSIS,80,1483.60,10.92,
tsg_emssv	2018-06-27T07:15:53.7367Z	$KSSIS,80,1483.59,10.91,
tsg_emssv	2018-06-27T07:15:58.7378Z	$KSSIS,80,1483.56,10.90,
tsg_emssv	2018-06-27T07:16:03.7390Z	$KSSIS,80,1483.55,10.90,
tsg_emssv	2018-06-27T07:16:08.7388Z	$KSSIS,80,1483.49,10.88,
tsg_emssv	2018-06-27T07:16:13.7386Z	$KSSIS,80,1483.46,10.87,
tsg_emssv	2018-06-27T07:16:18.7385Z	$KSSIS,80,1483.43,10.87,
tsg_emssv	2018-06-27T07:16:23.7383Z	$KSSIS,80,1483.39,10.86,
tsg_emssv	2018-06-27T07:16:28.7381Z	$KSSIS,80,1483.34,10.84,
tsg_emssv	2018-06-27T07:16:33.7392Z	$KSSIS,80,1483.22,10.81,
tsg_emssv	2018-06-27T07:16:38.7391Z	$KSSIS,80,1483.13,10.78,
tsg_emssv	2018-06-27T07:16:43.7388Z	$KSSIS,80,1483.08,10.77,
tsg_emssv	2018-06-27T07:16:48.7387Z	$KSSIS,80,1483.02,10.75,
tsg_emssv	2018-06-27T07:16:53.7385Z	$KSSIS,80,1482.91,10.72,
tsg_emssv	2018-06-27T07:16:58.7384Z	$KSSIS,80,1482.85,10.70,
tsg_emssv	2018-06-27T07:17:03.7382Z	$KSSIS,80,1482.77,10.68,
tsg_emssv	2018-06-27T07:17:08.7368Z	$KSSIS,80,1482.65,10.64,
tsg_emssv	2018-06-27T07:17:13.7379Z	$KSSIS,80,1482.61,10.63,
tsg_emssv	2018-06-27T07:17:18.7365Z	$KSSIS,80,1482.49,10.60,
tsg_emssv	2018-06-27T07:17:23.7375Z	$KSSIS,80,1482.44,10.58,
tsg_emssv	2018-06-27T07:17:28.7374Z	$KSSIS,80,1482.36,10.56,
tsg_emssv	2018-06-27T07:17:33.7372Z	$KSSIS,80,1482.24,10.53,
tsg_emssv	2018-06-27T07:17:38.7370Z	$KSSIS,80,1482.20,10.51,
tsg_emssv	2018-06-27T07:17:43.7369Z	$KSSIS,80,1482.19,10.51,
tsg_emssv	2018-06-27T07:17:48.7367Z	$KSSIS,80,1482.17,10.50,
tsg_emssv	2018-06-27T07:17:53.7378Z	$KSSIS,80,1482.16,10.50,
tsg_emssv	2018-06-27T07:17:58.7391Z	$KSSIS,80,1482.14,10.49,
tsg_emssv	2018-06-27T07:18:03.7390Z	$KSSIS,80,1482.12,10.48,
tsg_emssv	2018-06-27T07:18:08.7387Z	$KSSIS,80,1482.15,10.49,
tsg_emssv	2018-06-27T07:18:13.7386Z	$KSSIS,80,1482.18,10.50,
tsg_emssv	2018-06-27T07:18:18.7396Z	$KSSIS,80,1482.16,10.49,
tsg_emssv	2018-06-27T07:18:23.7395Z	$KSSIS,80,1482.14,10.48,
tsg_emssv	2018-06-27T07:18:28.7394Z	$KSSIS,80,1482.09,10.47,
tsg_emssv	2018-06-27T07:18:33.7368Z	$KSSIS,80,1482.06,10.46,
tsg_emssv	2018-06-27T07:18:38.7379Z	$KSSIS,80,1482.05,10.45,
tsg_emssv	2018-06-27T07:18:43.7377Z	$KSSIS,80,1482.06,10.45,
tsg_emssv	2018-06-27T07:18:48.7375Z	$KSSIS,80,1482.07,10.45,
tsg_emssv	2018-06-27T07:18:53.7374Z	$KSSIS,80,1482.06,10.45,
tsg_emssv	2018-06-27T07:18:58.7397Z	$KSSIS,80,1482.07,10.45,
tsg_emssv	2018-06-27T07:19:03.7395Z	$KSSIS,80,1482.09,10.45,
tsg_emssv	2018-06-27T07:19:08.7394Z	$KSSIS,80,1482.09,10.45,
tsg_emssv	2018-06-27T07:19:13.7392Z	$KSSIS,80,1482.10,10.45,
tsg_emssv	2018-06-27T07:19:18.7378Z	$KSSIS,80,1482.10,10.45,
tsg_emssv	2018-06-27T07:19:23.7376Z	$KSSIS,80,1482.11,10.45,
tsg_emssv	2018-06-27T07:19:28.7374Z	$KSSIS,80,1482.12,10.45,
tsg_emssv	2018-06-27T07:19:33.7399Z	$KSSIS,80,1482.14,10.45,
tsg_emssv	2018-06-27T07:19:38.7397Z	$KSSIS,80,1482.15,10.46,
tsg_emssv	2018-06-27T07:19:43.7396Z	$KSSIS,80,1482.16,10.46,
tsg_emssv	2018-06-27T07:19:48.7380Z	$KSSIS,80,1482.17,10.46,
tsg_emssv	2018-06-27T07:19:53.7379Z	$KSSIS,80,1482.19,10.46,
tsg_emssv	2018-06-27T07:19:58.7392Z	$KSSIS,80,1482.21,10.45,
tsg_emssv	2018-06-27T07:20:03.7402Z	$KSSIS,80,1482.22,10.45,
tsg_emssv	2018-06-27T07:20:08.7400Z	$KSSIS,80,1482.23,10.45,
tsg_emssv	2018-06-27T07:20:13.7400Z	$KSSIS,80,1482.24,10.45,
tsg_emssv	2018-06-27T07:20:18.7386Z	$KSSIS,80,1482.22,10.44,
tsg_emssv	2018-06-27T07:20:23.7385Z	$KSSIS,80,1482.18,10.42,
tsg_emssv	2018-06-27T07:20:28.7383Z	$KSSIS,80,1482.16,10.41,
tsg_emssv	2018-06-27T07:20:33.7381Z	$KSSIS,80,1482.14,10.40,
tsg_emssv	2018-06-27T07:20:38.7404Z	$KSSIS,80,1482.07,10.37,
tsg_emssv	2018-06-27T07:20:43.7402Z	$KSSIS,80,1482.06,10.36,
tsg_emssv	2018-06-27T07:20:48.7401Z	$KSSIS,80,1482.06,10.35,
tsg_emssv	2018-06-27T07:20:53.7399Z	$KSSIS,80,1482.04,10.34,
tsg_emssv	2018-06-27T07:20:58.7410Z	$KSSIS,80,1482.05,10.34,
tsg_emssv	2018-06-27T07:21:03.7396Z	$KSSIS,80,1482.06,10.33,
tsg_emssv	2018-06-27T07:21:08.7382Z	$KSSIS,80,1482.03,10.32,
tsg_emssv	2018-06-27T07:21:13.7380Z	$KSSIS,80,1481.94,10.29,
tsg_emssv	2018-06-27T07:21:18.7378Z	$KSSIS,80,1481.88,10.27,
tsg_emssv	2018-06-27T07:21:23.7390Z	$KSSIS,80,1481.84,10.25,
tsg_emssv	2018-06-27T07:21:28.7375Z	$KSSIS,80,1481.88,10.26,
tsg_emssv	2018-06-27T07:21:33.7386Z	$KSSIS,80,1481.82,10.24,
tsg_emssv	2018-06-27T07:21:38.7384Z	$KSSIS,80,1481.68,10.20,
tsg_emssv	2018-06-27T07:21:43.7383Z	$KSSIS,80,1481.67,10.19,
tsg_emssv	2018-06-27T07:21:48.7382Z	$KSSIS,80,1481.69,10.19,
tsg_emssv	2018-06-27T07:21:53.7381Z	$KSSIS,80,1481.75,10.20,
tsg_emssv	2018-06-27T07:21:58.7393Z	$KSSIS,80,1481.82,10.22,
tsg_emssv	2018-06-27T07:22:03.7391Z	$KSSIS,80,1481.89,10.23,
tsg_emssv	2018-06-27T07:22:08.7390Z	$KSSIS,80,1481.94,10.24,
tsg_emssv	2018-06-27T07:22:13.7387Z	$KSSIS,80,1481.99,10.25,
tsg_emssv	2018-06-27T07:22:18.7386Z	$KSSIS,80,1482.04,10.26,
tsg_emssv	2018-06-27T07:22:23.7384Z	$KSSIS,80,1482.08,10.27,
tsg_emssv	2018-06-27T07:22:28.7394Z	$KSSIS,80,1482.12,10.28,
tsg_emssv	2018-06-27T07:22:33.7406Z	$KSSIS,80,1482.13,10.28,
tsg_emssv	2018-06-27T07:22:38.7405Z	$KSSIS,80,1482.12,10.28,
tsg_emssv	2018-06-27T07:22:43.7403Z	$KSSIS,80,1482.14,10.28,
tsg_emssv	2018-06-27T07:22:48.7415Z	$KSSIS,80,1482.15,10.28,
tsg_emssv	2018-06-27T07:22:53.7413Z	$KSSIS,80,1482.17,10.28,
tsg_emssv	2018-06-27T07:22:58.7411Z	$KSSIS,80,1482.19,10.28,
tsg_emssv	2018-06-27T07:23:03.7410Z	$KSSIS,80,1482.21,10.29,
tsg_emssv	2018-06-27T07:23:08.7408Z	$KSSIS,80,1482.23,10.29,
tsg_emssv	2018-06-27T07:23:13.7393Z	$KSSIS,80,1482.25,10.29,
tsg_emssv	2018-06-27T07:23:18.7392Z	$KSSIS,80,1482.26,10.30,
tsg_emssv	2018-06-27T07:23:23.7391Z	$KSSIS,80,1482.29,10.30,
tsg_emssv	2018-06-27T07:23:28.7388Z	$KSSIS,80,1482.31,10.31,
tsg_emssv	2018-06-27T07:23:33.7400Z	$KSSIS,80,1482.33,10.31,
tsg_emssv	2018-06-27T07:23:38.7401Z	$KSSIS,80,1482.35,10.31,
tsg_emssv	2018-06-27T07:23:43.7409Z	$KSSIS,80,1482.36,10.32,
tsg_emssv	2018-06-27T07:23:48.7419Z	$KSSIS,80,1482.35,10.31,
tsg_emssv	2018-06-27T07:23:53.7418Z	$KSSIS,80,1482.35,10.31,
tsg_emssv	2018-06-27T07:23:58.7416Z	$KSSIS,80,1482.32,10.31,
tsg_emssv	2018-06-27T07:24:03.7392Z	$KSSIS,80,1482.29,10.30,
tsg_emssv	2018-06-27T07:24:08.7391Z	$KSSIS,80,1482.20,10.28,
tsg_emssv	2018-06-27T07:24:13.7390Z	$KSSIS,80,1482.06,10.24,
tsg_emssv	2018-06-27T07:24:18.7400Z	$KSSIS,80,1481.90,10.20,
tsg_emssv	2018-06-27T07:24:23.7398Z	$KSSIS,80,1481.80,10.17,
tsg_emssv	2018-06-27T07:24:28.7396Z	$KSSIS,80,1481.53,10.10,
tsg_emssv	2018-06-27T07:24:33.7395Z	$KSSIS,80,1481.23,10.02,
tsg_emssv	2018-06-27T07:24:38.7394Z	$KSSIS,80,1481.06,9.98,
tsg_emssv	2018-06-27T07:24:43.7392Z	$KSSIS,80,1481.06,9.98,
tsg_emssv	2018-06-27T07:24:48.7402Z	$KSSIS,80,1480.86,9.93,
tsg_emssv	2018-06-27T07:24:53.7388Z	$KSSIS,80,1480.73,9.89,
tsg_emssv	2018-06-27T07:24:58.7399Z	$KSSIS,80,1480.78,9.91,
tsg_emssv	2018-06-27T07:25:03.7397Z	$KSSIS,80,1480.89,9.94,
tsg_emssv	2018-06-27T07:25:08.7396Z	$KSSIS,80,1480.87,9.94,
tsg_emssv	2018-06-27T07:25:13.7394Z	$KSSIS,80,1481.01,9.98,
tsg_emssv	2018-06-27T07:25:18.7405Z	$KSSIS,80,1481.14,10.02,
tsg_emssv	2018-06-27T07:25:23.7404Z	$KSSIS,80,1481.18,10.03,
tsg_emssv	2018-06-27T07:25:28.7402Z	$KSSIS,80,1481.27,10.06,
tsg_emssv	2018-06-27T07:25:33.7401Z	$KSSIS,80,1481.33,10.08,
tsg_emssv	2018-06-27T07:25:38.7399Z	$KSSIS,80,1481.36,10.09,
tsg_emssv	2018-06-27T07:25:43.7397Z	$KSSIS,80,1481.52,10.13,
tsg_emssv	2018-06-27T07:25:48.7395Z	$KSSIS,80,1481.74,10.20,
tsg_emssv	2018-06-27T07:25:53.7406Z	$KSSIS,80,1481.87,10.23,
tsg_emssv	2018-06-27T07:25:58.7405Z	$KSSIS,80,1481.96,10.26,
tsg_emssv	2018-06-27T07:26:03.7403Z	$KSSIS,80,1481.99,10.27,
tsg_emssv	2018-06-27T07:26:08.7401Z	$KSSIS,80,1482.01,10.28,
tsg_emssv	2018-06-27T07:26:13.7400Z	$KSSIS,80,1482.12,10.31,
tsg_emssv	2018-06-27T07:26:18.7398Z	$KSSIS,80,1482.20,10.33,
tsg_emssv	2018-06-27T07:26:23.7409Z	$KSSIS,80,1482.20,10.34,
tsg_emssv	2018-06-27T07:26:28.7407Z	$KSSIS,80,1482.17,10.33,
tsg_emssv	2018-06-27T07:26:33.7405Z	$KSSIS,80,1482.21,10.34,
tsg_emssv	2018-06-27T07:26:38.7404Z	$KSSIS,80,1482.37,10.39,
tsg_emssv	2018-06-27T07:26:43.7427Z	$KSSIS,80,1482.51,10.43,
tsg_emssv	2018-06-27T07:26:48.7426Z	$KSSIS,80,1482.62,10.47,
tsg_emssv	2018-06-27T07:26:53.7411Z	$KSSIS,80,1482.77,10.51,
tsg_emssv	2018-06-27T07:26:58.7410Z	$KSSIS,80,1482.91,10.55,
tsg_emssv	2018-06-27T07:27:03.7433Z	$KSSIS,80,1482.93,10.56,
tsg_emssv	2018-06-27T07:27:08.7432Z	$KSSIS,80,1482.89,10.56,
tsg_emssv	2018-06-27T07:27:13.7405Z	$KSSIS,80,1482.82,10.54,
tsg_emssv	2018-06-27T07:27:18.7405Z	$KSSIS,80,1482.90,10.56,
tsg_emssv	2018-06-27T07:27:23.7401Z	$KSSIS,80,1483.03,10.60,
tsg_emssv	2018-06-27T07:27:28.7425Z	$KSSIS,80,1483.18,10.64,
tsg_emssv	2018-06-27T07:27:33.7424Z	$KSSIS,80,1483.36,10.70,
tsg_emssv	2018-06-27T07:27:38.7422Z	$KSSIS,80,1483.48,10.73,
tsg_emssv	2018-06-27T07:27:43.7432Z	$KSSIS,80,1483.54,10.74,
tsg_emssv	2018-06-27T07:27:48.7419Z	$KSSIS,80,1483.66,10.78,
tsg_emssv	2018-06-27T07:27:53.7430Z	$KSSIS,80,1484.03,10.88,
tsg_emssv	2018-06-27T07:27:58.7429Z	$KSSIS,80,1484.42,10.99,
tsg_emssv	2018-06-27T07:28:03.7427Z	$KSSIS,80,1484.46,11.00,
tsg_emssv	2018-06-27T07:28:08.7413Z	$KSSIS,80,1484.67,11.06,
tsg_emssv	2018-06-27T07:28:13.7412Z	$KSSIS,80,1484.76,11.09,
tsg_emssv	2018-06-27T07:28:18.7410Z	$KSSIS,80,1484.84,11.11,
tsg_emssv	2018-06-27T07:28:23.7421Z	$KSSIS,80,1484.84,11.11,
tsg_emssv	2018-06-27T07:28:28.7431Z	$KSSIS,80,1484.82,11.11,
tsg_emssv	2018-06-27T07:28:33.7430Z	$KSSIS,80,1484.82,11.11,
tsg_emssv	2018-06-27T07:28:38.7417Z	$KSSIS,80,1484.98,11.15,
tsg_emssv	2018-06-27T07:28:43.7415Z	$KSSIS,80,1484.99,11.16,
tsg_emssv	2018-06-27T07:28:48.7414Z	$KSSIS,80,1484.70,11.07,
tsg_emssv	2018-06-27T07:28:53.7425Z	$KSSIS,80,1484.74,11.09,
tsg_emssv	2018-06-27T07:28:58.7436Z	$KSSIS,80,1484.74,11.09,
tsg_emssv	2018-06-27T07:29:03.7434Z	$KSSIS,80,1484.91,11.14,
tsg_emssv	2018-06-27T07:29:08.7407Z	$KSSIS,80,1485.13,11.20,
tsg_emssv	2018-06-27T07:29:13.7418Z	$KSSIS,80,1485.27,11.24,
tsg_emssv	2018-06-27T07:29:18.7441Z	$KSSIS,80,1485.39,11.28,
tsg_emssv	2018-06-27T07:29:23.7440Z	$KSSIS,80,1485.39,11.28,
tsg_emssv	2018-06-27T07:29:28.7438Z	$KSSIS,80,1485.26,11.24,
tsg_emssv	2018-06-27T07:29:33.7412Z	$KSSIS,80,1485.34,11.26,
tsg_emssv	2018-06-27T07:29:38.7410Z	$KSSIS,80,1485.39,11.28,
tsg_emssv	2018-06-27T07:29:43.7410Z	$KSSIS,80,1485.36,11.27,
tsg_emssv	2018-06-27T07:29:48.7433Z	$KSSIS,80,1485.22,11.23,
tsg_emssv	2018-06-27T07:29:53.7431Z	$KSSIS,80,1485.29,11.26,
tsg_emssv	2018-06-27T07:29:58.7418Z	$KSSIS,80,1485.30,11.26,
tsg_emssv	2018-06-27T07:30:03.7417Z	$KSSIS,80,1485.34,11.28,
tsg_emssv	2018-06-27T07:30:08.7440Z	$KSSIS,80,1485.39,11.29,
tsg_emssv	2018-06-27T07:30:13.7439Z	$KSSIS,80,1485.37,11.29,
tsg_emssv	2018-06-27T07:30:18.7412Z	$KSSIS,80,1485.26,11.26,
tsg_emssv	2018-06-27T07:30:23.7435Z	$KSSIS,80,1485.21,11.25,
tsg_emssv	2018-06-27T07:30:28.7446Z	$KSSIS,80,1485.11,11.23,
tsg_emssv	2018-06-27T07:30:33.7419Z	$KSSIS,80,1485.06,11.22,
tsg_emssv	2018-06-27T07:30:38.7443Z	$KSSIS,80,1485.09,11.23,
tsg_emssv	2018-06-27T07:30:43.7442Z	$KSSIS,80,1485.09,11.23,
tsg_emssv	2018-06-27T07:30:48.7414Z	$KSSIS,80,1485.10,11.24,
tsg_emssv	2018-06-27T07:30:53.7438Z	$KSSIS,80,1485.09,11.24,
tsg_emssv	2018-06-27T07:30:58.7437Z	$KSSIS,80,1485.08,11.25,
tsg_emssv	2018-06-27T07:31:03.7435Z	$KSSIS,80,1485.10,11.26,
tsg_emssv	2018-06-27T07:31:08.7421Z	$KSSIS,80,1485.11,11.26,
tsg_emssv	2018-06-27T07:31:13.7419Z	$KSSIS,80,1485.08,11.26,
tsg_emssv	2018-06-27T07:31:18.7417Z	$KSSIS,80,1485.06,11.27,
tsg_emssv	2018-06-27T07:31:23.7440Z	$KSSIS,80,1485.04,11.27,
tsg_emssv	2018-06-27T07:31:28.7439Z	$KSSIS,80,1485.00,11.28,
tsg_emssv	2018-06-27T07:31:33.7438Z	$KSSIS,80,1484.98,11.29,
tsg_emssv	2018-06-27T07:31:38.7424Z	$KSSIS,80,1484.95,11.30,
tsg_emssv	2018-06-27T07:31:43.7423Z	$KSSIS,80,1484.94,11.31,
tsg_emssv	2018-06-27T07:31:48.7434Z	$KSSIS,80,1484.95,11.33,
tsg_emssv	2018-06-27T07:31:53.7444Z	$KSSIS,80,1484.95,11.34,
tsg_emssv	2018-06-27T07:31:58.7443Z	$KSSIS,80,1484.93,11.35,
tsg_emssv	2018-06-27T07:32:03.7443Z	$KSSIS,80,1484.88,11.35,
tsg_emssv	2018-06-27T07:32:08.7454Z	$KSSIS,80,1484.87,11.36,
tsg_emssv	2018-06-27T07:32:13.7427Z	$KSSIS,80,1484.85,11.36,
tsg_emssv	2018-06-27T07:32:18.7425Z	$KSSIS,80,1484.80,11.36,
tsg_emssv	2018-06-27T07:32:23.7424Z	$KSSIS,80,1484.76,11.36,
tsg_emssv	2018-06-27T07:32:28.7423Z	$KSSIS,80,1484.74,11.37,
tsg_emssv	2018-06-27T07:32:33.7423Z	$KSSIS,80,1484.72,11.37,
tsg_emssv	2018-06-27T07:32:38.7434Z	$KSSIS,80,1484.76,11.38,
tsg_emssv	2018-06-27T07:32:43.7432Z	$KSSIS,80,1484.79,11.39,
tsg_emssv	2018-06-27T07:32:48.7443Z	$KSSIS,80,1484.89,11.42,
tsg_emssv	2018-06-27T07:32:53.7453Z	$KSSIS,80,1484.92,11.42,
tsg_emssv	2018-06-27T07:32:58.7452Z	$KSSIS,80,1484.91,11.42,
tsg_emssv	2018-06-27T07:33:03.7450Z	$KSSIS,80,1484.86,11.41,
tsg_emssv	2018-06-27T07:33:08.7449Z	$KSSIS,80,1484.83,11.40,
tsg_emssv	2018-06-27T07:33:13.7447Z	$KSSIS,80,1484.82,11.40,
tsg_emssv	2018-06-27T07:33:18.7446Z	$KSSIS,80,1484.82,11.40,
tsg_emssv	2018-06-27T07:33:23.7445Z	$KSSIS,80,1484.83,11.41,
tsg_emssv	2018-06-27T07:33:28.7445Z	$KSSIS,80,1484.82,11.41,
tsg_emssv	2018-06-27T07:33:33.7443Z	$KSSIS,80,1484.80,11.41,
tsg_emssv	2018-06-27T07:33:38.7456Z	$KSSIS,80,1484.78,11.41,
tsg_emssv	2018-06-27T07:33:43.7453Z	$KSSIS,80,1484.75,11.40,
tsg_emssv	2018-06-27T07:33:48.7451Z	$KSSIS,80,1484.73,11.40,
tsg_emssv	2018-06-27T07:33:53.7449Z	$KSSIS,80,1484.69,11.39,
tsg_emssv	2018-06-27T07:33:58.7460Z	$KSSIS,80,1484.65,11.38,
tsg_emssv	2018-06-27T07:34:03.7446Z	$KSSIS,80,1484.61,11.37,
tsg_emssv	2018-06-27T07:34:08.7432Z	$KSSIS,80,1484.57,11.36,
tsg_emssv	2018-06-27T07:34:13.7432Z	$KSSIS,80,1484.53,11.35,
tsg_emssv	2018-06-27T07:34:18.7431Z	$KSSIS,80,1484.50,11.35,
tsg_emssv	2018-06-27T07:34:23.7429Z	$KSSIS,80,1484.47,11.34,
tsg_emssv	2018-06-27T07:34:28.7440Z	$KSSIS,80,1484.43,11.33,
tsg_emssv	2018-06-27T07:34:33.7426Z	$KSSIS,80,1484.39,11.32,
tsg_emssv	2018-06-27T07:34:38.7449Z	$KSSIS,80,1484.37,11.31,
tsg_emssv	2018-06-27T07:34:43.7448Z	$KSSIS,80,1484.36,11.31,
tsg_emssv	2018-06-27T07:34:48.7459Z	$KSSIS,80,1484.31,11.29,
tsg_emssv	2018-06-27T07:34:53.7457Z	$KSSIS,80,1484.24,11.27,
tsg_emssv	2018-06-27T07:34:58.7456Z	$KSSIS,80,1484.25,11.27,
tsg_emssv	2018-06-27T07:35:03.7454Z	$KSSIS,80,1484.25,11.27,
tsg_emssv	2018-06-27T07:35:08.7452Z	$KSSIS,80,1484.24,11.27,
tsg_emssv	2018-06-27T07:35:13.7463Z	$KSSIS,80,1484.20,11.25,
tsg_emssv	2018-06-27T07:35:18.7436Z	$KSSIS,80,1484.16,11.24,
tsg_emssv	2018-06-27T07:35:23.7434Z	$KSSIS,80,1484.13,11.23,
tsg_emssv	2018-06-27T07:35:28.7433Z	$KSSIS,80,1484.09,11.22,
tsg_emssv	2018-06-27T07:35:33.7444Z	$KSSIS,80,1484.04,11.20,
tsg_emssv	2018-06-27T07:35:38.7444Z	$KSSIS,80,1484.03,11.20,
tsg_emssv	2018-06-27T07:35:43.7443Z	$KSSIS,80,1484.01,11.19,
tsg_emssv	2018-06-27T07:35:48.7441Z	$KSSIS,80,1483.96,11.18,
tsg_emssv	2018-06-27T07:35:53.7439Z	$KSSIS,80,1483.95,11.17,
tsg_emssv	2018-06-27T07:35:58.7437Z	$KSSIS,80,1483.92,11.16,
tsg_emssv	2018-06-27T07:36:03.7436Z	$KSSIS,80,1483.88,11.15,
tsg_emssv	2018-06-27T07:36:08.7446Z	$KSSIS,80,1483.81,11.12,
tsg_emssv	2018-06-27T07:36:13.7434Z	$KSSIS,80,1483.76,11.11,
tsg_emssv	2018-06-27T07:36:18.7444Z	$KSSIS,80,1483.73,11.10,
tsg_emssv	2018-06-27T07:36:23.7442Z	$KSSIS,80,1483.67,11.08,
tsg_emssv	2018-06-27T07:36:28.7441Z	$KSSIS,80,1483.62,11.06,
tsg_emssv	2018-06-27T07:36:33.7439Z	$KSSIS,80,1483.57,11.05,
tsg_emssv	2018-06-27T07:36:38.7450Z	$KSSIS,80,1483.51,11.02,
tsg_emssv	2018-06-27T07:36:43.7436Z	$KSSIS,80,1483.49,11.02,
tsg_emssv	2018-06-27T07:36:48.7447Z	$KSSIS,80,1483.47,11.01,
tsg_emssv	2018-06-27T07:36:53.7445Z	$KSSIS,80,1483.46,11.00,
tsg_emssv	2018-06-27T07:36:58.7443Z	$KSSIS,80,1483.46,11.00,
tsg_emssv	2018-06-27T07:37:03.7442Z	$KSSIS,80,1483.46,10.99,
tsg_emssv	2018-06-27T07:37:08.7466Z	$KSSIS,80,1483.43,10.98,
tsg_emssv	2018-06-27T07:37:13.7464Z	$KSSIS,80,1483.43,10.98,
tsg_emssv	2018-06-27T07:37:18.7462Z	$KSSIS,80,1483.48,10.99,
tsg_emssv	2018-06-27T07:37:23.7461Z	$KSSIS,80,1483.50,10.99,
tsg_emssv	2018-06-27T07:37:28.7459Z	$KSSIS,80,1483.55,11.00,
tsg_emssv	2018-06-27T07:37:33.7470Z	$KSSIS,80,1483.71,11.05,
tsg_emssv	2018-06-27T07:37:38.7468Z	$KSSIS,80,1483.81,11.07,
tsg_emssv	2018-06-27T07:37:43.7466Z	$KSSIS,80,1483.88,11.08,
tsg_emssv	2018-06-27T07:37:48.7440Z	$KSSIS,80,1483.93,11.09,
tsg_emssv	2018-06-27T07:37:53.7451Z	$KSSIS,80,1483.94,11.09,
tsg_emssv	2018-06-27T07:37:58.7449Z	$KSSIS,80,1483.97,11.10,
tsg_emssv	2018-06-27T07:38:03.7448Z	$KSSIS,80,1483.99,11.10,
tsg_emssv	2018-06-27T07:38:08.7446Z	$KSSIS,80,1484.09,11.13,
tsg_emssv	2018-06-27T07:38:13.7444Z	$KSSIS,80,1484.21,11.16,
tsg_emssv	2018-06-27T07:38:18.7467Z	$KSSIS,80,1484.31,11.18,
tsg_emssv	2018-06-27T07:38:23.7466Z	$KSSIS,80,1484.39,11.20,
tsg_emssv	2018-06-27T07:38:28.7464Z	$KSSIS,80,1484.40,11.20,
tsg_emssv	2018-06-27T07:38:33.7464Z	$KSSIS,80,1484.33,11.18,
tsg_emssv	2018-06-27T07:38:38.7462Z	$KSSIS,80,1484.34,11.17,
tsg_emssv	2018-06-27T07:38:43.7460Z	$KSSIS,80,1484.37,11.18,
tsg_emssv	2018-06-27T07:38:48.7446Z	$KSSIS,80,1484.43,11.19,
tsg_emssv	2018-06-27T07:38:53.7457Z	$KSSIS,80,1484.46,11.19,
tsg_emssv	2018-06-27T07:38:58.7455Z	$KSSIS,80,1484.52,11.21,
tsg_emssv	2018-06-27T07:39:03.7456Z	$KSSIS,80,1484.57,11.22,
tsg_emssv	2018-06-27T07:39:08.7478Z	$KSSIS,80,1484.62,11.23,
tsg_emssv	2018-06-27T07:39:13.7465Z	$KSSIS,80,1484.64,11.23,
tsg_emssv	2018-06-27T07:39:18.7463Z	$KSSIS,80,1484.65,11.23,
tsg_emssv	2018-06-27T07:39:23.7474Z	$KSSIS,80,1484.66,11.23,
tsg_emssv	2018-06-27T07:39:28.7472Z	$KSSIS,80,1484.65,11.23,
tsg_emssv	2018-06-27T07:39:33.7458Z	$KSSIS,80,1484.66,11.23,
tsg_emssv	2018-06-27T07:39:38.7457Z	$KSSIS,80,1484.70,11.23,
tsg_emssv	2018-06-27T07:39:43.7455Z	$KSSIS,80,1484.74,11.24,
tsg_emssv	2018-06-27T07:39:48.7453Z	$KSSIS,80,1484.78,11.25,
tsg_emssv	2018-06-27T07:39:53.7452Z	$KSSIS,80,1484.77,11.25,
tsg_emssv	2018-06-27T07:39:58.7462Z	$KSSIS,80,1484.80,11.26,
tsg_emssv	2018-06-27T07:40:03.7461Z	$KSSIS,80,1484.85,11.27,
tsg_emssv	2018-06-27T07:40:08.7459Z	$KSSIS,80,1484.88,11.28,
tsg_emssv	2018-06-27T07:40:13.7457Z	$KSSIS,80,1484.91,11.28,
tsg_emssv	2018-06-27T07:40:18.7481Z	$KSSIS,80,1485.05,11.32,
tsg_emssv	2018-06-27T07:40:23.7479Z	$KSSIS,80,1485.18,11.36,
tsg_emssv	2018-06-27T07:40:28.7478Z	$KSSIS,80,1485.20,11.37,
tsg_emssv	2018-06-27T07:40:33.7476Z	$KSSIS,80,1485.26,11.39,
tsg_emssv	2018-06-27T07:40:38.7474Z	$KSSIS,80,1485.34,11.42,
tsg_emssv	2018-06-27T07:40:43.7485Z	$KSSIS,80,1485.36,11.43,
tsg_emssv	2018-06-27T07:40:48.7458Z	$KSSIS,80,1485.70,11.53,
tsg_emssv	2018-06-27T07:40:53.7457Z	$KSSIS,80,1485.74,11.54,
tsg_emssv	2018-06-27T07:40:58.7456Z	$KSSIS,80,1485.76,11.55,
tsg_emssv	2018-06-27T07:41:03.7468Z	$KSSIS,80,1485.66,11.53,
tsg_emssv	2018-06-27T07:41:08.7466Z	$KSSIS,80,1485.70,11.54,
tsg_emssv	2018-06-27T07:41:13.7471Z	$KSSIS,80,1485.82,11.58,
tsg_emssv	2018-06-27T07:41:18.7451Z	$KSSIS,80,1485.87,11.60,
tsg_emssv	2018-06-27T07:41:23.7462Z	$KSSIS,80,1485.86,11.61,
tsg_emssv	2018-06-27T07:41:28.7485Z	$KSSIS,80,1485.84,11.60,
tsg_emssv	2018-06-27T07:41:33.7484Z	$KSSIS,80,1486.01,11.66,
tsg_emssv	2018-06-27T07:41:38.7482Z	$KSSIS,80,1486.17,11.70,
tsg_emssv	2018-06-27T07:41:43.7480Z	$KSSIS,80,1486.20,11.72,
tsg_emssv	2018-06-27T07:41:48.7479Z	$KSSIS,80,1486.17,11.71,
tsg_emssv	2018-06-27T07:41:53.7492Z	$KSSIS,80,1486.19,11.72,
tsg_emssv	2018-06-27T07:41:58.7491Z	$KSSIS,80,1486.23,11.73,
tsg_emssv	2018-06-27T07:42:03.7475Z	$KSSIS,80,1486.23,11.74,
tsg_emssv	2018-06-27T07:42:08.7487Z	$KSSIS,80,1486.23,11.74,
tsg_emssv	2018-06-27T07:42:13.7485Z	$KSSIS,80,1486.25,11.75,
tsg_emssv	2018-06-27T07:42:18.7484Z	$KSSIS,80,1486.25,11.75,
tsg_emssv	2018-06-27T07:42:23.7472Z	$KSSIS,80,1486.25,11.75,
tsg_emssv	2018-06-27T07:42:28.7470Z	$KSSIS,80,1486.19,11.74,
tsg_emssv	2018-06-27T07:42:33.7468Z	$KSSIS,80,1486.18,11.74,
tsg_emssv	2018-06-27T07:42:38.7467Z	$KSSIS,80,1486.23,11.76,
tsg_emssv	2018-06-27T07:42:43.7465Z	$KSSIS,80,1486.28,11.78,
tsg_emssv	2018-06-27T07:42:48.7476Z	$KSSIS,80,1486.27,11.78,
tsg_emssv	2018-06-27T07:42:53.7487Z	$KSSIS,80,1486.21,11.77,
tsg_emssv	2018-06-27T07:42:58.7486Z	$KSSIS,80,1486.22,11.78,
tsg_emssv	2018-06-27T07:43:03.7484Z	$KSSIS,80,1486.15,11.77,
tsg_emssv	2018-06-27T07:43:08.7458Z	$KSSIS,80,1486.02,11.75,
tsg_emssv	2018-06-27T07:43:13.7469Z	$KSSIS,80,1485.94,11.73,
tsg_emssv	2018-06-27T07:43:18.7467Z	$KSSIS,80,1485.94,11.74,
tsg_emssv	2018-06-27T07:43:23.7478Z	$KSSIS,80,1485.90,11.74,
tsg_emssv	2018-06-27T07:43:28.7490Z	$KSSIS,80,1485.83,11.73,
tsg_emssv	2018-06-27T07:43:33.7487Z	$KSSIS,80,1485.82,11.73,
tsg_emssv	2018-06-27T07:43:38.7473Z	$KSSIS,80,1485.86,11.75,
tsg_emssv	2018-06-27T07:43:43.7471Z	$KSSIS,80,1485.86,11.75,
tsg_emssv	2018-06-27T07:43:48.7469Z	$KSSIS,80,1485.89,11.77,
tsg_emssv	2018-06-27T07:43:53.7481Z	$KSSIS,80,1485.86,11.77,
tsg_emssv	2018-06-27T07:43:58.7494Z	$KSSIS,80,1485.75,11.75,
tsg_emssv	2018-06-27T07:44:03.7480Z	$KSSIS,80,1485.75,11.76,
tsg_emssv	2018-06-27T07:44:08.7466Z	$KSSIS,80,1485.78,11.78,
tsg_emssv	2018-06-27T07:44:13.7464Z	$KSSIS,80,1485.81,11.79,
tsg_emssv	2018-06-27T07:44:18.7463Z	$KSSIS,80,1485.83,11.80,
tsg_emssv	2018-06-27T07:44:23.7486Z	$KSSIS,80,1485.89,11.83,
tsg_emssv	2018-06-27T07:44:28.7484Z	$KSSIS,80,1485.83,11.82,
tsg_emssv	2018-06-27T07:44:33.7482Z	$KSSIS,80,1485.77,11.82,
tsg_emssv	2018-06-27T07:44:38.7493Z	$KSSIS,80,1485.74,11.81,
tsg_emssv	2018-06-27T07:44:43.7467Z	$KSSIS,80,1485.74,11.82,
tsg_emssv	2018-06-27T07:44:48.7465Z	$KSSIS,80,1485.77,11.84,
tsg_emssv	2018-06-27T07:44:53.7476Z	$KSSIS,80,1485.75,11.85,
tsg_emssv	2018-06-27T07:44:58.7474Z	$KSSIS,80,1485.78,11.87,
tsg_emssv	2018-06-27T07:45:03.7473Z	$KSSIS,80,1485.71,11.86,
tsg_emssv	2018-06-27T07:45:08.7471Z	$KSSIS,80,1485.69,11.87,
tsg_emssv	2018-06-27T07:45:13.7495Z	$KSSIS,80,1485.66,11.87,
tsg_emssv	2018-06-27T07:45:18.7493Z	$KSSIS,80,1485.59,11.86,
tsg_emssv	2018-06-27T07:45:23.7492Z	$KSSIS,80,1485.53,11.84,
tsg_emssv	2018-06-27T07:45:28.7492Z	$KSSIS,80,1485.52,11.84,
tsg_emssv	2018-06-27T07:45:33.7490Z	$KSSIS,80,1485.58,11.86,
tsg_emssv	2018-06-27T07:45:38.7500Z	$KSSIS,80,1485.74,11.91,
tsg_emssv	2018-06-27T07:45:43.7498Z	$KSSIS,80,1485.81,11.93,
tsg_emssv	2018-06-27T07:45:48.7486Z	$KSSIS,80,1485.76,11.91,
tsg_emssv	2018-06-27T07:45:53.7496Z	$KSSIS,80,1485.76,11.92,
tsg_emssv	2018-06-27T07:45:58.7495Z	$KSSIS,80,1485.82,11.94,
tsg_emssv	2018-06-27T07:46:03.7493Z	$KSSIS,80,1485.89,11.97,
tsg_emssv	2018-06-27T07:46:08.7492Z	$KSSIS,80,1485.99,12.01,
tsg_emssv	2018-06-27T07:46:13.7490Z	$KSSIS,80,1485.94,12.00,
tsg_emssv	2018-06-27T07:46:18.7488Z	$KSSIS,80,1485.90,11.99,
tsg_emssv	2018-06-27T07:46:23.7499Z	$KSSIS,80,1485.92,12.00,
tsg_emssv	2018-06-27T07:46:28.7497Z	$KSSIS,80,1485.86,11.99,
tsg_emssv	2018-06-27T07:46:33.7496Z	$KSSIS,80,1485.78,11.98,
tsg_emssv	2018-06-27T07:46:38.7494Z	$KSSIS,80,1485.77,11.99,
tsg_emssv	2018-06-27T07:46:43.7480Z	$KSSIS,80,1485.78,12.00,
tsg_emssv	2018-06-27T07:46:48.7478Z	$KSSIS,80,1485.72,11.99,
tsg_emssv	2018-06-27T07:46:53.7477Z	$KSSIS,80,1485.75,12.01,
tsg_emssv	2018-06-27T07:46:58.7475Z	$KSSIS,80,1485.75,12.01,
tsg_emssv	2018-06-27T07:47:03.7474Z	$KSSIS,80,1485.74,12.02,
tsg_emssv	2018-06-27T07:47:08.7472Z	$KSSIS,80,1485.80,12.04,
tsg_emssv	2018-06-27T07:47:13.7470Z	$KSSIS,80,1485.79,12.05,
tsg_emssv	2018-06-27T07:47:18.7481Z	$KSSIS,80,1485.72,12.04,
tsg_emssv	2018-06-27T07:47:23.7494Z	$KSSIS,80,1485.72,12.05,
tsg_emssv	2018-06-27T07:47:28.7493Z	$KSSIS,80,1485.70,12.05,
tsg_emssv	2018-06-27T07:47:33.7491Z	$KSSIS,80,1485.77,12.07,
tsg_emssv	2018-06-27T07:47:38.7489Z	$KSSIS,80,1485.79,12.07,
tsg_emssv	2018-06-27T07:47:43.7499Z	$KSSIS,80,1485.74,12.06,
tsg_emssv	2018-06-27T07:47:48.7498Z	$KSSIS,80,1485.80,12.08,
tsg_emssv	2018-06-27T07:47:53.7497Z	$KSSIS,80,1485.84,12.10,
tsg_emssv	2018-06-27T07:47:58.7495Z	$KSSIS,80,1485.85,12.11,
tsg_emssv	2018-06-27T07:48:03.7494Z	$KSSIS,80,1485.85,12.11,
tsg_emssv	2018-06-27T07:48:08.7480Z	$KSSIS,80,1485.90,12.13,
tsg_emssv	2018-06-27T07:48:13.7479Z	$KSSIS,80,1485.88,12.13,
tsg_emssv	2018-06-27T07:48:18.7478Z	$KSSIS,80,1485.82,12.12,
tsg_emssv	2018-06-27T07:48:23.7476Z	$KSSIS,80,1485.79,12.12,
tsg_emssv	2018-06-27T07:48:28.7474Z	$KSSIS,80,1485.75,12.12,
tsg_emssv	2018-06-27T07:48:33.7498Z	$KSSIS,80,1485.72,12.12,
tsg_emssv	2018-06-27T07:48:38.7496Z	$KSSIS,80,1485.68,12.11,
tsg_emssv	2018-06-27T07:48:43.7494Z	$KSSIS,80,1485.66,12.11,
tsg_emssv	2018-06-27T07:48:48.7493Z	$KSSIS,80,1485.65,12.11,
tsg_emssv	2018-06-27T07:48:53.7492Z	$KSSIS,80,1485.69,12.12,
tsg_emssv	2018-06-27T07:48:58.7492Z	$KSSIS,80,1485.74,12.14,
tsg_emssv	2018-06-27T07:49:03.7502Z	$KSSIS,80,1485.75,12.14,
tsg_emssv	2018-06-27T07:49:08.7475Z	$KSSIS,80,1485.71,12.14,
tsg_emssv	2018-06-27T07:49:13.7486Z	$KSSIS,80,1485.71,12.14,
tsg_emssv	2018-06-27T07:49:18.7485Z	$KSSIS,80,1485.67,12.13,
tsg_emssv	2018-06-27T07:49:23.7483Z	$KSSIS,80,1485.65,12.12,
tsg_emssv	2018-06-27T07:49:28.7481Z	$KSSIS,80,1485.64,12.12,
tsg_emssv	2018-06-27T07:49:33.7482Z	$KSSIS,80,1485.64,12.13,
tsg_emssv	2018-06-27T07:49:38.7481Z	$KSSIS,80,1485.63,12.13,
tsg_emssv	2018-06-27T07:49:43.7479Z	$KSSIS,80,1485.61,12.12,
tsg_emssv	2018-06-27T07:49:48.7490Z	$KSSIS,80,1485.61,12.13,
tsg_emssv	2018-06-27T07:49:53.7500Z	$KSSIS,80,1485.62,12.13,
tsg_emssv	2018-06-27T07:49:58.7499Z	$KSSIS,80,1485.64,12.14,
tsg_emssv	2018-06-27T07:50:03.7497Z	$KSSIS,80,1485.66,12.15,
tsg_emssv	2018-06-27T07:50:08.7495Z	$KSSIS,80,1485.63,12.15,
tsg_emssv	2018-06-27T07:50:13.7494Z	$KSSIS,80,1485.61,12.15,
tsg_emssv	2018-06-27T07:50:18.7505Z	$KSSIS,80,1485.59,12.15,
tsg_emssv	2018-06-27T07:50:23.7503Z	$KSSIS,80,1485.55,12.14,
tsg_emssv	2018-06-27T07:50:28.7489Z	$KSSIS,80,1485.54,12.14,
tsg_emssv	2018-06-27T07:50:33.7487Z	$KSSIS,80,1485.55,12.15,
tsg_emssv	2018-06-27T07:50:38.7486Z	$KSSIS,80,1485.55,12.15,
tsg_emssv	2018-06-27T07:50:43.7484Z	$KSSIS,80,1485.56,12.16,
tsg_emssv	2018-06-27T07:50:48.7484Z	$KSSIS,80,1485.56,12.16,
tsg_emssv	2018-06-27T07:50:53.7482Z	$KSSIS,80,1485.54,12.16,
tsg_emssv	2018-06-27T07:50:58.7480Z	$KSSIS,80,1485.54,12.16,
tsg_emssv	2018-06-27T07:51:03.7493Z	$KSSIS,80,1485.55,12.16,
tsg_emssv	2018-06-27T07:51:08.7492Z	$KSSIS,80,1485.55,12.16,
tsg_emssv	2018-06-27T07:51:13.7490Z	$KSSIS,80,1485.54,12.16,
tsg_emssv	2018-06-27T07:51:18.7488Z	$KSSIS,80,1485.51,12.15,
tsg_emssv	2018-06-27T07:51:23.7511Z	$KSSIS,80,1485.49,12.15,
tsg_emssv	2018-06-27T07:51:28.7509Z	$KSSIS,80,1485.47,12.14,
tsg_emssv	2018-06-27T07:51:33.7508Z	$KSSIS,80,1485.48,12.15,
tsg_emssv	2018-06-27T07:51:38.7506Z	$KSSIS,80,1485.49,12.15,
tsg_emssv	2018-06-27T07:51:43.7504Z	$KSSIS,80,1485.50,12.15,
tsg_emssv	2018-06-27T07:51:48.7503Z	$KSSIS,80,1485.48,12.15,
tsg_emssv	2018-06-27T07:51:53.7514Z	$KSSIS,80,1485.47,12.15,
tsg_emssv	2018-06-27T07:51:58.7512Z	$KSSIS,80,1485.46,12.14,
tsg_emssv	2018-06-27T07:52:03.7512Z	$KSSIS,80,1485.46,12.14,
tsg_emssv	2018-06-27T07:52:08.7510Z	$KSSIS,80,1485.45,12.14,
tsg_emssv	2018-06-27T07:52:13.7508Z	$KSSIS,80,1485.44,12.14,
tsg_emssv	2018-06-27T07:52:18.7518Z	$KSSIS,80,1485.41,12.13,
tsg_emssv	2018-06-27T07:52:23.7517Z	$KSSIS,80,1485.40,12.14,
tsg_emssv	2018-06-27T07:52:28.7515Z	$KSSIS,80,1485.40,12.14,
tsg_emssv	2018-06-27T07:52:33.7514Z	$KSSIS,80,1485.39,12.13,
tsg_emssv	2018-06-27T07:52:38.7512Z	$KSSIS,80,1485.39,12.13,
tsg_emssv	2018-06-27T07:52:43.7510Z	$KSSIS,80,1485.38,12.14,
tsg_emssv	2018-06-27T07:52:48.7509Z	$KSSIS,80,1485.37,12.13,
tsg_emssv	2018-06-27T07:52:53.7519Z	$KSSIS,80,1485.35,12.13,
tsg_emssv	2018-06-27T07:52:58.7517Z	$KSSIS,80,1485.33,12.13,
tsg_emssv	2018-06-27T07:53:03.7517Z	$KSSIS,80,1485.30,12.12,
tsg_emssv	2018-06-27T07:53:08.7516Z	$KSSIS,80,1485.29,12.12,
tsg_emssv	2018-06-27T07:53:13.7514Z	$KSSIS,80,1485.28,12.12,
tsg_emssv	2018-06-27T07:53:18.7512Z	$KSSIS,80,1485.27,12.12,
tsg_emssv	2018-06-27T07:53:23.7510Z	$KSSIS,80,1485.26,12.12,
tsg_emssv	2018-06-27T07:53:28.7497Z	$KSSIS,80,1485.26,12.12,
tsg_emssv	2018-06-27T07:53:33.7495Z	$KSSIS,80,1485.25,12.12,
tsg_emssv	2018-06-27T07:53:38.7494Z	$KSSIS,80,1485.25,12.12,
tsg_emssv	2018-06-27T07:53:43.7493Z	$KSSIS,80,1485.24,12.11,
tsg_emssv	2018-06-27T07:53:48.7504Z	$KSSIS,80,1485.24,12.11,
tsg_emssv	2018-06-27T07:53:53.7502Z	$KSSIS,80,1485.23,12.11,
tsg_emssv	2018-06-27T07:53:58.7500Z	$KSSIS,80,1485.22,12.11,
tsg_emssv	2018-06-27T07:54:03.7499Z	$KSSIS,80,1485.21,12.11,
tsg_emssv	2018-06-27T07:54:08.7497Z	$KSSIS,80,1485.20,12.10,
tsg_emssv	2018-06-27T07:54:13.7495Z	$KSSIS,80,1485.19,12.10,
tsg_emssv	2018-06-27T07:54:18.7494Z	$KSSIS,80,1485.18,12.10,
tsg_emssv	2018-06-27T07:54:23.7505Z	$KSSIS,80,1485.17,12.10,
tsg_emssv	2018-06-27T07:54:28.7504Z	$KSSIS,80,1485.16,12.10,
tsg_emssv	2018-06-27T07:54:33.7502Z	$KSSIS,80,1485.16,12.09,
tsg_emssv	2018-06-27T07:54:38.7500Z	$KSSIS,80,1485.15,12.09,
tsg_emssv	2018-06-27T07:54:43.7499Z	$KSSIS,80,1485.15,12.09,
tsg_emssv	2018-06-27T07:54:48.7498Z	$KSSIS,80,1485.15,12.09,
tsg_emssv	2018-06-27T07:54:53.7508Z	$KSSIS,80,1485.14,12.09,
tsg_emssv	2018-06-27T07:54:58.7506Z	$KSSIS,80,1485.13,12.09,
tsg_emssv	2018-06-27T07:55:03.7505Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:08.7503Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:13.7513Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:18.7524Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:23.7523Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:28.7521Z	$KSSIS,80,1485.13,12.09,
tsg_emssv	2018-06-27T07:55:33.7519Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:38.7518Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:43.7529Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:48.7528Z	$KSSIS,80,1485.12,12.09,
tsg_emssv	2018-06-27T07:55:53.7526Z	$KSSIS,80,1485.11,12.08,
tsg_emssv	2018-06-27T07:55:58.7524Z	$KSSIS,80,1485.09,12.08,
tsg_emssv	2018-06-27T07:56:03.7522Z	$KSSIS,80,1485.09,12.08,
tsg_emssv	2018-06-27T07:56:08.7521Z	$KSSIS,80,1485.08,12.08,
tsg_emssv	2018-06-27T07:56:13.7532Z	$KSSIS,80,1485.07,12.08,
tsg_emssv	2018-06-27T07:56:18.7530Z	$KSSIS,80,1485.06,12.08,
tsg_emssv	2018-06-27T07:56:23.7528Z	$KSSIS,80,1485.05,12.07,
tsg_emssv	2018-06-27T07:56:28.7527Z	$KSSIS,80,1485.04,12.07,
tsg_emssv	2018-06-27T07:56:33.7525Z	$KSSIS,80,1485.03,12.07,
tsg_emssv	2018-06-27T07:56:38.7524Z	$KSSIS,80,1485.02,12.07,
tsg_emssv	2018-06-27T07:56:43.7522Z	$KSSIS,80,1485.00,12.07,
tsg_emssv	2018-06-27T07:56:48.7520Z	$KSSIS,80,1484.99,12.06,
tsg_emssv	2018-06-27T07:56:53.7531Z	$KSSIS,80,1484.98,12.06,
tsg_emssv	2018-06-27T07:56:58.7529Z	$KSSIS,80,1484.98,12.06,
tsg_emssv	2018-06-27T07:57:03.7527Z	$KSSIS,80,1484.98,12.06,
tsg_emssv	2018-06-27T07:57:08.7526Z	$KSSIS,80,1484.96,12.06,
tsg_emssv	2018-06-27T07:57:13.7524Z	$KSSIS,80,1484.95,12.05,
tsg_emssv	2018-06-27T07:57:18.7524Z	$KSSIS,80,1484.95,12.05,
tsg_emssv	2018-06-27T07:57:23.7521Z	$KSSIS,80,1484.94,12.05,
tsg_emssv	2018-06-27T07:57:28.7532Z	$KSSIS,80,1484.93,12.05,
tsg_emssv	2018-06-27T07:57:33.7530Z	$KSSIS,80,1484.94,12.05,
tsg_emssv	2018-06-27T07:57:38.7529Z	$KSSIS,80,1484.92,12.04,
tsg_emssv	2018-06-27T07:57:43.7527Z	$KSSIS,80,1484.88,12.03,
tsg_emssv	2018-06-27T07:57:48.7525Z	$KSSIS,80,1484.81,12.01,
tsg_emssv	2018-06-27T07:57:53.7537Z	$KSSIS,80,1484.76,12.00,
tsg_emssv	2018-06-27T07:57:58.7535Z	$KSSIS,80,1484.74,12.00,
tsg_emssv	2018-06-27T07:58:03.7533Z	$KSSIS,80,1484.71,11.99,
tsg_emssv	2018-06-27T07:58:08.7532Z	$KSSIS,80,1484.71,11.99,
tsg_emssv	2018-06-27T07:58:13.7532Z	$KSSIS,80,1484.71,11.99,
tsg_emssv	2018-06-27T07:58:18.7530Z	$KSSIS,80,1484.69,11.98,
tsg_emssv	2018-06-27T07:58:23.7528Z	$KSSIS,80,1484.66,11.97,
tsg_emssv	2018-06-27T07:58:28.7527Z	$KSSIS,80,1484.59,11.96,
tsg_emssv	2018-06-27T07:58:33.7537Z	$KSSIS,80,1484.58,11.95,
tsg_emssv	2018-06-27T07:58:38.7540Z	$KSSIS,80,1484.60,11.96,
tsg_emssv	2018-06-27T07:58:43.7535Z	$KSSIS,80,1484.52,11.94,
tsg_emssv	2018-06-27T07:58:48.7533Z	$KSSIS,80,1484.50,11.93,
tsg_emssv	2018-06-27T07:58:53.7532Z	$KSSIS,80,1484.47,11.93,
tsg_emssv	2018-06-27T07:58:58.7531Z	$KSSIS,80,1484.46,11.92,
tsg_emssv	2018-06-27T07:59:03.7531Z	$KSSIS,80,1484.47,11.93,
tsg_emssv	2018-06-27T07:59:08.7529Z	$KSSIS,80,1484.52,11.94,
tsg_emssv	2018-06-27T07:59:13.7527Z	$KSSIS,80,1484.57,11.96,
tsg_emssv	2018-06-27T07:59:18.7539Z	$KSSIS,80,1484.58,11.96,
tsg_emssv	2018-06-27T07:59:23.7512Z	$KSSIS,80,1484.58,11.96,
tsg_emssv	2018-06-27T07:59:28.7524Z	$KSSIS,80,1484.59,11.96,
tsg_emssv	2018-06-27T07:59:33.7521Z	$KSSIS,80,1484.65,11.98,
tsg_emssv	2018-06-27T07:59:38.7519Z	$KSSIS,80,1484.67,11.98,
tsg_emssv	2018-06-27T07:59:43.7518Z	$KSSIS,80,1484.70,11.99,
tsg_emssv	2018-06-27T07:59:48.7516Z	$KSSIS,80,1484.79,12.02,
tsg_emssv	2018-06-27T07:59:53.7527Z	$KSSIS,80,1484.90,12.05,
tsg_emssv	2018-06-27T07:59:58.7526Z	$KSSIS,80,1485.01,12.08,
tsg_emssv	2018-06-27T08:00:03.7524Z	$KSSIS,80,1485.11,12.11,
tsg_emssv	2018-06-27T08:00:08.7526Z	$KSSIS,80,1485.18,12.13,
tsg_emssv	2018-06-27T08:00:13.7521Z	$KSSIS,80,1485.27,12.15,
tsg_emssv	2018-06-27T08:00:18.7519Z	$KSSIS,80,1485.33,12.17,
tsg_emssv	2018-06-27T08:00:23.7530Z	$KSSIS,80,1485.27,12.15,
tsg_emssv	2018-06-27T08:00:28.7528Z	$KSSIS,80,1485.33,12.17,
tsg_emssv	2018-06-27T08:00:33.7528Z	$KSSIS,80,1485.41,12.19,
tsg_emssv	2018-06-27T08:00:38.7525Z	$KSSIS,80,1485.51,12.22,
tsg_emssv	2018-06-27T08:00:43.7537Z	$KSSIS,80,1485.64,12.26,
tsg_emssv	2018-06-27T08:00:48.7535Z	$KSSIS,80,1485.67,12.27,
tsg_emssv	2018-06-27T08:00:53.7534Z	$KSSIS,80,1485.76,12.29,
tsg_emssv	2018-06-27T08:00:58.7548Z	$KSSIS,80,1485.85,12.32,
tsg_emssv	2018-06-27T08:01:03.7543Z	$KSSIS,80,1485.90,12.33,
tsg_emssv	2018-06-27T08:01:08.7543Z	$KSSIS,80,1485.94,12.34,
tsg_emssv	2018-06-27T08:01:13.7541Z	$KSSIS,80,1486.02,12.36,
tsg_emssv	2018-06-27T08:01:18.7540Z	$KSSIS,80,1486.04,12.37,
tsg_emssv	2018-06-27T08:01:23.7551Z	$KSSIS,80,1486.06,12.37,
tsg_emssv	2018-06-27T08:01:28.7549Z	$KSSIS,80,1486.11,12.38,
tsg_emssv	2018-06-27T08:01:33.7522Z	$KSSIS,80,1486.14,12.39,
tsg_emssv	2018-06-27T08:01:38.7533Z	$KSSIS,80,1486.16,12.39,
tsg_emssv	2018-06-27T08:01:43.7531Z	$KSSIS,80,1486.20,12.40,
tsg_emssv	2018-06-27T08:01:48.7531Z	$KSSIS,80,1486.23,12.40,
tsg_emssv	2018-06-27T08:01:53.7554Z	$KSSIS,80,1486.27,12.41,
tsg_emssv	2018-06-27T08:01:58.7553Z	$KSSIS,80,1486.27,12.41,
tsg_emssv	2018-06-27T08:02:03.7538Z	$KSSIS,80,1486.31,12.41,
tsg_emssv	2018-06-27T08:02:08.7549Z	$KSSIS,80,1486.33,12.42,
tsg_emssv	2018-06-27T08:02:13.7547Z	$KSSIS,80,1486.35,12.42,
tsg_emssv	2018-06-27T08:02:18.7547Z	$KSSIS,80,1486.38,12.42,
tsg_emssv	2018-06-27T08:02:23.7545Z	$KSSIS,80,1486.38,12.41,
tsg_emssv	2018-06-27T08:02:28.7531Z	$KSSIS,80,1486.34,12.40,
tsg_emssv	2018-06-27T08:02:33.7530Z	$KSSIS,80,1486.32,12.39,
tsg_emssv	2018-06-27T08:02:38.7528Z	$KSSIS,80,1486.32,12.38,
tsg_emssv	2018-06-27T08:02:43.7526Z	$KSSIS,80,1486.24,12.35,
tsg_emssv	2018-06-27T08:02:48.7550Z	$KSSIS,80,1486.24,12.35,
tsg_emssv	2018-06-27T08:02:53.7549Z	$KSSIS,80,1486.24,12.34,
tsg_emssv	2018-06-27T08:02:58.7560Z	$KSSIS,80,1486.13,12.31,
tsg_emssv	2018-06-27T08:03:03.7545Z	$KSSIS,80,1486.06,12.28,
tsg_emssv	2018-06-27T08:03:08.7532Z	$KSSIS,80,1486.03,12.27,
tsg_emssv	2018-06-27T08:03:13.7530Z	$KSSIS,80,1486.08,12.28,
tsg_emssv	2018-06-27T08:03:18.7529Z	$KSSIS,80,1486.12,12.28,
tsg_emssv	2018-06-27T08:03:23.7553Z	$KSSIS,80,1486.07,12.26,
tsg_emssv	2018-06-27T08:03:28.7552Z	$KSSIS,80,1486.06,12.25,
tsg_emssv	2018-06-27T08:03:33.7550Z	$KSSIS,80,1485.99,12.23,
tsg_emssv	2018-06-27T08:03:38.7537Z	$KSSIS,80,1485.92,12.20,
tsg_emssv	2018-06-27T08:03:43.7535Z	$KSSIS,80,1485.84,12.18,
tsg_emssv	2018-06-27T08:03:48.7533Z	$KSSIS,80,1485.85,12.17,
tsg_emssv	2018-06-27T08:03:53.7532Z	$KSSIS,80,1485.85,12.17,
tsg_emssv	2018-06-27T08:03:58.7554Z	$KSSIS,80,1485.87,12.17,
tsg_emssv	2018-06-27T08:04:03.7553Z	$KSSIS,80,1485.89,12.18,
tsg_emssv	2018-06-27T08:04:08.7551Z	$KSSIS,80,1485.92,12.18,
tsg_emssv	2018-06-27T08:04:13.7549Z	$KSSIS,80,1485.94,12.18,
tsg_emssv	2018-06-27T08:04:18.7561Z	$KSSIS,80,1485.97,12.19,
tsg_emssv	2018-06-27T08:04:23.7534Z	$KSSIS,80,1486.00,12.19,
tsg_emssv	2018-06-27T08:04:28.7532Z	$KSSIS,80,1486.03,12.20,
tsg_emssv	2018-06-27T08:04:33.7543Z	$KSSIS,80,1486.06,12.20,
tsg_emssv	2018-06-27T08:04:38.7541Z	$KSSIS,80,1486.09,12.21,
tsg_emssv	2018-06-27T08:04:43.7540Z	$KSSIS,80,1486.13,12.21,
tsg_emssv	2018-06-27T08:04:48.7538Z	$KSSIS,80,1486.18,12.23,
tsg_emssv	2018-06-27T08:04:53.7536Z	$KSSIS,80,1486.23,12.24,
tsg_emssv	2018-06-27T08:04:58.7535Z	$KSSIS,80,1486.29,12.25,
tsg_emssv	2018-06-27T08:05:03.7533Z	$KSSIS,80,1486.36,12.27,
tsg_emssv	2018-06-27T08:05:08.7545Z	$KSSIS,80,1486.39,12.27,
tsg_emssv	2018-06-27T08:05:13.7531Z	$KSSIS,80,1486.48,12.30,
tsg_emssv	2018-06-27T08:05:18.7543Z	$KSSIS,80,1486.57,12.32,
tsg_emssv	2018-06-27T08:05:23.7541Z	$KSSIS,80,1486.64,12.34,
tsg_emssv	2018-06-27T08:05:28.7564Z	$KSSIS,80,1486.69,12.35,
tsg_emssv	2018-06-27T08:05:33.7561Z	$KSSIS,80,1486.75,12.37,
tsg_emssv	2018-06-27T08:05:38.7559Z	$KSSIS,80,1486.81,12.38,
tsg_emssv	2018-06-27T08:05:43.7558Z	$KSSIS,80,1486.89,12.40,
tsg_emssv	2018-06-27T08:05:48.7557Z	$KSSIS,80,1486.94,12.42,
tsg_emssv	2018-06-27T08:05:53.7557Z	$KSSIS,80,1486.99,12.43,
tsg_emssv	2018-06-27T08:05:58.7555Z	$KSSIS,80,1487.01,12.44,
tsg_emssv	2018-06-27T08:06:03.7541Z	$KSSIS,80,1487.02,12.44,
tsg_emssv	2018-06-27T08:06:08.7540Z	$KSSIS,80,1487.04,12.45,
tsg_emssv	2018-06-27T08:06:13.7538Z	$KSSIS,80,1487.06,12.46,
tsg_emssv	2018-06-27T08:06:18.7549Z	$KSSIS,80,1487.08,12.46,
tsg_emssv	2018-06-27T08:06:23.7547Z	$KSSIS,80,1487.20,12.50,
tsg_emssv	2018-06-27T08:06:28.7545Z	$KSSIS,80,1487.31,12.53,
tsg_emssv	2018-06-27T08:06:33.7557Z	$KSSIS,80,1487.40,12.56,
tsg_emssv	2018-06-27T08:06:38.7568Z	$KSSIS,80,1487.38,12.56,
tsg_emssv	2018-06-27T08:06:43.7566Z	$KSSIS,80,1487.29,12.53,
tsg_emssv	2018-06-27T08:06:48.7564Z	$KSSIS,80,1487.26,12.53,
tsg_emssv	2018-06-27T08:06:53.7563Z	$KSSIS,80,1487.24,12.52,
tsg_emssv	2018-06-27T08:06:58.7561Z	$KSSIS,80,1487.27,12.53,
tsg_emssv	2018-06-27T08:07:03.7560Z	$KSSIS,80,1487.32,12.55,
tsg_emssv	2018-06-27T08:07:08.7570Z	$KSSIS,80,1487.38,12.57,
tsg_emssv	2018-06-27T08:07:13.7568Z	$KSSIS,80,1487.48,12.60,
tsg_emssv	2018-06-27T08:07:18.7567Z	$KSSIS,80,1487.49,12.61,
tsg_emssv	2018-06-27T08:07:23.7553Z	$KSSIS,80,1487.52,12.62,
tsg_emssv	2018-06-27T08:07:28.7552Z	$KSSIS,80,1487.57,12.64,
tsg_emssv	2018-06-27T08:07:33.7550Z	$KSSIS,80,1487.56,12.63,
tsg_emssv	2018-06-27T08:07:38.7548Z	$KSSIS,80,1487.56,12.64,
tsg_emssv	2018-06-27T08:07:43.7546Z	$KSSIS,80,1487.52,12.63,
tsg_emssv	2018-06-27T08:07:48.7557Z	$KSSIS,80,1487.53,12.63,
tsg_emssv	2018-06-27T08:07:53.7568Z	$KSSIS,80,1487.52,12.63,
tsg_emssv	2018-06-27T08:07:58.7567Z	$KSSIS,80,1487.49,12.62,
tsg_emssv	2018-06-27T08:08:03.7566Z	$KSSIS,80,1487.46,12.61,
tsg_emssv	2018-06-27T08:08:08.7564Z	$KSSIS,80,1487.53,12.63,
tsg_emssv	2018-06-27T08:08:13.7550Z	$KSSIS,80,1487.55,12.64,
tsg_emssv	2018-06-27T08:08:18.7548Z	$KSSIS,80,1487.56,12.64,
tsg_emssv	2018-06-27T08:08:23.7547Z	$KSSIS,80,1487.59,12.65,
tsg_emssv	2018-06-27T08:08:28.7557Z	$KSSIS,80,1487.60,12.65,
tsg_emssv	2018-06-27T08:08:33.7558Z	$KSSIS,80,1487.62,12.66,
tsg_emssv	2018-06-27T08:08:38.7568Z	$KSSIS,80,1487.62,12.66,
tsg_emssv	2018-06-27T08:08:43.7567Z	$KSSIS,80,1487.63,12.66,
tsg_emssv	2018-06-27T08:08:48.7565Z	$KSSIS,80,1487.62,12.66,
tsg_emssv	2018-06-27T08:08:53.7576Z	$KSSIS,80,1487.62,12.66,
tsg_emssv	2018-06-27T08:08:58.7562Z	$KSSIS,80,1487.63,12.66,
tsg_emssv	2018-06-27T08:09:03.7548Z	$KSSIS,80,1487.62,12.65,
tsg_emssv	2018-06-27T08:09:08.7559Z	$KSSIS,80,1487.62,12.66,
tsg_emssv	2018-06-27T08:09:13.7557Z	$KSSIS,80,1487.63,12.66,
tsg_emssv	2018-06-27T08:09:18.7555Z	$KSSIS,80,1487.64,12.66,
tsg_emssv	2018-06-27T08:09:23.7554Z	$KSSIS,80,1487.64,12.66,
tsg_emssv	2018-06-27T08:09:28.7564Z	$KSSIS,80,1487.65,12.66,
tsg_emssv	2018-06-27T08:09:33.7575Z	$KSSIS,80,1487.67,12.67,
tsg_emssv	2018-06-27T08:09:38.7573Z	$KSSIS,80,1487.68,12.67,
tsg_emssv	2018-06-27T08:09:43.7572Z	$KSSIS,80,1487.69,12.67,
tsg_emssv	2018-06-27T08:09:48.7570Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:09:53.7557Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:09:58.7557Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:03.7555Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:08.7555Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:13.7553Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:18.7565Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:23.7563Z	$KSSIS,80,1487.70,12.67,
tsg_emssv	2018-06-27T08:10:28.7562Z	$KSSIS,80,1487.69,12.66,
tsg_emssv	2018-06-27T08:10:33.7560Z	$KSSIS,80,1487.69,12.66,
tsg_emssv	2018-06-27T08:10:38.7570Z	$KSSIS,80,1487.69,12.66,
tsg_emssv	2018-06-27T08:10:43.7581Z	$KSSIS,80,1487.68,12.66,
tsg_emssv	2018-06-27T08:10:48.7581Z	$KSSIS,80,1487.67,12.65,
tsg_emssv	2018-06-27T08:10:53.7579Z	$KSSIS,80,1487.67,12.65,
tsg_emssv	2018-06-27T08:10:58.7579Z	$KSSIS,80,1487.68,12.65,
tsg_emssv	2018-06-27T08:11:03.7602Z	$KSSIS,80,1487.68,12.65,
tsg_emssv	2018-06-27T08:11:08.7589Z	$KSSIS,80,1487.67,12.65,
tsg_emssv	2018-06-27T08:11:13.7587Z	$KSSIS,80,1487.66,12.64,
tsg_emssv	2018-06-27T08:11:18.7586Z	$KSSIS,80,1487.64,12.63,
tsg_emssv	2018-06-27T08:11:23.7585Z	$KSSIS,80,1487.62,12.63,
tsg_emssv	2018-06-27T08:11:28.7583Z	$KSSIS,80,1487.59,12.62,
tsg_emssv	2018-06-27T08:11:33.7581Z	$KSSIS,80,1487.58,12.61,
tsg_emssv	2018-06-27T08:11:38.7581Z	$KSSIS,80,1487.59,12.61,
tsg_emssv	2018-06-27T08:11:43.7579Z	$KSSIS,80,1487.59,12.61,
tsg_emssv	2018-06-27T08:11:48.7577Z	$KSSIS,80,1487.57,12.60,
tsg_emssv	2018-06-27T08:11:53.7564Z	$KSSIS,80,1487.54,12.60,
tsg_emssv	2018-06-27T08:11:58.7562Z	$KSSIS,80,1487.49,12.58,
tsg_emssv	2018-06-27T08:12:03.7572Z	$KSSIS,80,1487.47,12.57,
tsg_emssv	2018-06-27T08:12:08.7559Z	$KSSIS,80,1487.47,12.57,
tsg_emssv	2018-06-27T08:12:13.7569Z	$KSSIS,80,1487.47,12.57,
tsg_emssv	2018-06-27T08:12:18.7568Z	$KSSIS,80,1487.45,12.56,
tsg_emssv	2018-06-27T08:12:23.7566Z	$KSSIS,80,1487.35,12.53,
tsg_emssv	2018-06-27T08:12:28.7564Z	$KSSIS,80,1487.28,12.51,
tsg_emssv	2018-06-27T08:12:33.7563Z	$KSSIS,80,1487.20,12.48,
tsg_emssv	2018-06-27T08:12:38.7561Z	$KSSIS,80,1487.15,12.47,
tsg_emssv	2018-06-27T08:12:43.7572Z	$KSSIS,80,1487.08,12.45,
tsg_emssv	2018-06-27T08:12:48.7570Z	$KSSIS,80,1487.00,12.42,
tsg_emssv	2018-06-27T08:12:53.7568Z	$KSSIS,80,1486.93,12.40,
tsg_emssv	2018-06-27T08:12:58.7567Z	$KSSIS,80,1486.83,12.37,
tsg_emssv	2018-06-27T08:13:03.7565Z	$KSSIS,80,1486.69,12.33,
tsg_emssv	2018-06-27T08:13:08.7564Z	$KSSIS,80,1486.48,12.27,
tsg_emssv	2018-06-27T08:13:13.7574Z	$KSSIS,80,1486.34,12.23,
tsg_emssv	2018-06-27T08:13:18.7575Z	$KSSIS,80,1486.35,12.23,
tsg_emssv	2018-06-27T08:13:23.7573Z	$KSSIS,80,1486.40,12.24,
tsg_emssv	2018-06-27T08:13:28.7572Z	$KSSIS,80,1486.29,12.21,
tsg_emssv	2018-06-27T08:13:33.7570Z	$KSSIS,80,1486.12,12.16,
tsg_emssv	2018-06-27T08:13:38.7569Z	$KSSIS,80,1486.04,12.13,
tsg_emssv	2018-06-27T08:13:43.7566Z	$KSSIS,80,1485.94,12.10,
tsg_emssv	2018-06-27T08:13:48.7577Z	$KSSIS,80,1485.79,12.06,
tsg_emssv	2018-06-27T08:13:53.7576Z	$KSSIS,80,1485.63,12.01,
tsg_emssv	2018-06-27T08:13:58.7574Z	$KSSIS,80,1485.30,11.92,
tsg_emssv	2018-06-27T08:14:03.7597Z	$KSSIS,80,1485.07,11.85,
tsg_emssv	2018-06-27T08:14:08.7595Z	$KSSIS,80,1484.93,11.81,
tsg_emssv	2018-06-27T08:14:13.7594Z	$KSSIS,80,1484.63,11.72,
tsg_emssv	2018-06-27T08:14:18.7592Z	$KSSIS,80,1484.54,11.69,
tsg_emssv	2018-06-27T08:14:23.7591Z	$KSSIS,80,1484.47,11.67,
tsg_emssv	2018-06-27T08:14:28.7590Z	$KSSIS,80,1484.39,11.65,
tsg_emssv	2018-06-27T08:14:33.7587Z	$KSSIS,80,1484.29,11.62,
tsg_emssv	2018-06-27T08:14:38.7598Z	$KSSIS,80,1484.30,11.62,
tsg_emssv	2018-06-27T08:14:43.7597Z	$KSSIS,80,1484.31,11.62,
tsg_emssv	2018-06-27T08:14:48.7595Z	$KSSIS,80,1484.26,11.60,
tsg_emssv	2018-06-27T08:14:53.7580Z	$KSSIS,80,1484.23,11.59,
tsg_emssv	2018-06-27T08:14:58.7579Z	$KSSIS,80,1484.04,11.54,
tsg_emssv	2018-06-27T08:15:03.7579Z	$KSSIS,80,1483.83,11.47,
tsg_emssv	2018-06-27T08:15:08.7577Z	$KSSIS,80,1483.69,11.43,
tsg_emssv	2018-06-27T08:15:13.7600Z	$KSSIS,80,1483.71,11.44,
tsg_emssv	2018-06-27T08:15:18.7599Z	$KSSIS,80,1483.80,11.46,
tsg_emssv	2018-06-27T08:15:23.7597Z	$KSSIS,80,1483.65,11.42,
tsg_emssv	2018-06-27T08:15:28.7584Z	$KSSIS,80,1483.61,11.40,
tsg_emssv	2018-06-27T08:15:33.7583Z	$KSSIS,80,1483.65,11.41,
tsg_emssv	2018-06-27T08:15:38.7594Z	$KSSIS,80,1483.53,11.37,
tsg_emssv	2018-06-27T08:15:43.7592Z	$KSSIS,80,1483.49,11.36,
tsg_emssv	2018-06-27T08:15:48.7603Z	$KSSIS,80,1483.48,11.36,
tsg_emssv	2018-06-27T08:15:53.7576Z	$KSSIS,80,1483.44,11.35,
tsg_emssv	2018-06-27T08:15:58.7575Z	$KSSIS,80,1483.44,11.34,
tsg_emssv	2018-06-27T08:16:03.7598Z	$KSSIS,80,1483.47,11.35,
tsg_emssv	2018-06-27T08:16:08.7596Z	$KSSIS,80,1483.50,11.36,
tsg_emssv	2018-06-27T08:16:13.7582Z	$KSSIS,80,1483.48,11.35,
tsg_emssv	2018-06-27T08:16:18.7580Z	$KSSIS,80,1483.45,11.34,
tsg_emssv	2018-06-27T08:16:23.7605Z	$KSSIS,80,1483.45,11.34,
tsg_emssv	2018-06-27T08:16:28.7578Z	$KSSIS,80,1483.51,11.36,
tsg_emssv	2018-06-27T08:16:33.7603Z	$KSSIS,80,1483.57,11.38,
tsg_emssv	2018-06-27T08:16:38.7601Z	$KSSIS,80,1483.65,11.40,
tsg_emssv	2018-06-27T08:16:43.7586Z	$KSSIS,80,1483.77,11.43,
tsg_emssv	2018-06-27T08:16:48.7598Z	$KSSIS,80,1483.84,11.45,
tsg_emssv	2018-06-27T08:16:53.7583Z	$KSSIS,80,1483.98,11.49,
tsg_emssv	2018-06-27T08:16:58.7581Z	$KSSIS,80,1484.17,11.55,
tsg_emssv	2018-06-27T08:17:03.7606Z	$KSSIS,80,1484.36,11.60,
tsg_emssv	2018-06-27T08:17:08.7605Z	$KSSIS,80,1484.38,11.61,
tsg_emssv	2018-06-27T08:17:13.7592Z	$KSSIS,80,1484.56,11.66,
tsg_emssv	2018-06-27T08:17:18.7590Z	$KSSIS,80,1484.85,11.74,
tsg_emssv	2018-06-27T08:17:23.7600Z	$KSSIS,80,1484.98,11.78,
tsg_emssv	2018-06-27T08:17:28.7599Z	$KSSIS,80,1485.09,11.82,
tsg_emssv	2018-06-27T08:17:33.7585Z	$KSSIS,80,1485.12,11.82,
tsg_emssv	2018-06-27T08:17:38.7608Z	$KSSIS,80,1485.03,11.80,
tsg_emssv	2018-06-27T08:17:43.7606Z	$KSSIS,80,1485.21,11.85,
tsg_emssv	2018-06-27T08:17:48.7605Z	$KSSIS,80,1485.35,11.90,
tsg_emssv	2018-06-27T08:17:53.7592Z	$KSSIS,80,1485.57,11.97,
tsg_emssv	2018-06-27T08:17:58.7591Z	$KSSIS,80,1485.89,12.06,
tsg_emssv	2018-06-27T08:18:03.7602Z	$KSSIS,80,1486.03,12.10,
tsg_emssv	2018-06-27T08:18:08.7612Z	$KSSIS,80,1485.95,12.09,
tsg_emssv	2018-06-27T08:18:13.7611Z	$KSSIS,80,1485.89,12.07,
tsg_emssv	2018-06-27T08:18:18.7597Z	$KSSIS,80,1486.13,12.15,
tsg_emssv	2018-06-27T08:18:23.7595Z	$KSSIS,80,1486.29,12.20,
tsg_emssv	2018-06-27T08:18:28.7593Z	$KSSIS,80,1486.58,12.28,
tsg_emssv	2018-06-27T08:18:33.7593Z	$KSSIS,80,1486.66,12.31,
tsg_emssv	2018-06-27T08:18:38.7603Z	$KSSIS,80,1486.61,12.30,
tsg_emssv	2018-06-27T08:18:43.7613Z	$KSSIS,80,1486.74,12.34,
tsg_emssv	2018-06-27T08:18:48.7611Z	$KSSIS,80,1486.81,12.36,
tsg_emssv	2018-06-27T08:18:53.7610Z	$KSSIS,80,1486.77,12.35,
tsg_emssv	2018-06-27T08:18:58.7608Z	$KSSIS,80,1486.70,12.34,
tsg_emssv	2018-06-27T08:19:03.7606Z	$KSSIS,80,1486.73,12.35,
tsg_emssv	2018-06-27T08:19:08.7606Z	$KSSIS,80,1486.85,12.38,
tsg_emssv	2018-06-27T08:19:13.7606Z	$KSSIS,80,1486.91,12.40,
tsg_emssv	2018-06-27T08:19:18.7592Z	$KSSIS,80,1486.90,12.40,
tsg_emssv	2018-06-27T08:19:23.7591Z	$KSSIS,80,1486.92,12.40,
tsg_emssv	2018-06-27T08:19:28.7588Z	$KSSIS,80,1487.03,12.44,
tsg_emssv	2018-06-27T08:19:33.7612Z	$KSSIS,80,1487.15,12.47,
tsg_emssv	2018-06-27T08:19:38.7610Z	$KSSIS,80,1487.19,12.48,
tsg_emssv	2018-06-27T08:19:43.7596Z	$KSSIS,80,1487.22,12.49,
tsg_emssv	2018-06-27T08:19:48.7594Z	$KSSIS,80,1487.24,12.49,
tsg_emssv	2018-06-27T08:19:53.7618Z	$KSSIS,80,1487.25,12.50,
tsg_emssv	2018-06-27T08:19:58.7616Z	$KSSIS,80,1487.30,12.51,
tsg_emssv	2018-06-27T08:20:03.7615Z	$KSSIS,80,1487.21,12.48,
tsg_emssv	2018-06-27T08:20:08.7601Z	$KSSIS,80,1487.22,12.49,
tsg_emssv	2018-06-27T08:20:13.7611Z	$KSSIS,80,1487.30,12.51,
tsg_emssv	2018-06-27T08:20:18.7610Z	$KSSIS,80,1487.33,12.51,
tsg_emssv	2018-06-27T08:20:23.7596Z	$KSSIS,80,1487.33,12.51,
tsg_emssv	2018-06-27T08:20:28.7595Z	$KSSIS,80,1487.33,12.51,
tsg_emssv	2018-06-27T08:20:33.7617Z	$KSSIS,80,1487.35,12.52,
tsg_emssv	2018-06-27T08:20:38.7603Z	$KSSIS,80,1487.40,12.53,
tsg_emssv	2018-06-27T08:20:43.7602Z	$KSSIS,80,1487.41,12.53,
tsg_emssv	2018-06-27T08:20:48.7612Z	$KSSIS,80,1487.37,12.52,
tsg_emssv	2018-06-27T08:20:53.7598Z	$KSSIS,80,1487.37,12.52,
tsg_emssv	2018-06-27T08:20:58.7597Z	$KSSIS,80,1487.34,12.51,
tsg_emssv	2018-06-27T08:21:03.7621Z	$KSSIS,80,1487.32,12.50,
tsg_emssv	2018-06-27T08:21:08.7621Z	$KSSIS,80,1487.26,12.48,
tsg_emssv	2018-06-27T08:21:13.7594Z	$KSSIS,80,1487.28,12.49,
tsg_emssv	2018-06-27T08:21:18.7614Z	$KSSIS,80,1487.32,12.50,
tsg_emssv	2018-06-27T08:21:23.7616Z	$KSSIS,80,1487.34,12.50,
tsg_emssv	2018-06-27T08:21:28.7614Z	$KSSIS,80,1487.37,12.51,
tsg_emssv	2018-06-27T08:21:33.7625Z	$KSSIS,80,1487.41,12.52,
tsg_emssv	2018-06-27T08:21:38.7598Z	$KSSIS,80,1487.41,12.52,
tsg_emssv	2018-06-27T08:21:43.7610Z	$KSSIS,80,1487.42,12.53,
tsg_emssv	2018-06-27T08:21:48.7595Z	$KSSIS,80,1487.42,12.52,
tsg_emssv	2018-06-27T08:21:53.7619Z	$KSSIS,80,1487.43,12.53,
tsg_emssv	2018-06-27T08:21:58.7617Z	$KSSIS,80,1487.43,12.53,
tsg_emssv	2018-06-27T08:22:03.7616Z	$KSSIS,80,1487.44,12.53,
tsg_emssv	2018-06-27T08:22:08.7601Z	$KSSIS,80,1487.44,12.53,
tsg_emssv	2018-06-27T08:22:13.7600Z	$KSSIS,80,1487.44,12.53,
tsg_emssv	2018-06-27T08:22:18.7599Z	$KSSIS,80,1487.42,12.52,
tsg_emssv	2018-06-27T08:22:23.7609Z	$KSSIS,80,1487.41,12.52,
tsg_emssv	2018-06-27T08:22:28.7619Z	$KSSIS,80,1487.42,12.52,
tsg_emssv	2018-06-27T08:22:33.7618Z	$KSSIS,80,1487.42,12.52,
tsg_emssv	2018-06-27T08:22:38.7616Z	$KSSIS,80,1487.41,12.51,
tsg_emssv	2018-06-27T08:22:43.7627Z	$KSSIS,80,1487.40,12.51,
tsg_emssv	2018-06-27T08:22:48.7625Z	$KSSIS,80,1487.38,12.50,
tsg_emssv	2018-06-27T08:22:53.7624Z	$KSSIS,80,1487.37,12.50,
tsg_emssv	2018-06-27T08:22:58.7610Z	$KSSIS,80,1487.35,12.49,
tsg_emssv	2018-06-27T08:23:03.7608Z	$KSSIS,80,1487.34,12.49,
tsg_emssv	2018-06-27T08:23:08.7607Z	$KSSIS,80,1487.33,12.49,
tsg_emssv	2018-06-27T08:23:13.7606Z	$KSSIS,80,1487.30,12.48,
tsg_emssv	2018-06-27T08:23:18.7606Z	$KSSIS,80,1487.28,12.47,
tsg_emssv	2018-06-27T08:23:23.7604Z	$KSSIS,80,1487.28,12.47,
tsg_emssv	2018-06-27T08:23:28.7602Z	$KSSIS,80,1487.28,12.47,
tsg_emssv	2018-06-27T08:23:33.7614Z	$KSSIS,80,1487.25,12.46,
tsg_emssv	2018-06-27T08:23:38.7612Z	$KSSIS,80,1487.21,12.45,
tsg_emssv	2018-06-27T08:23:43.7610Z	$KSSIS,80,1487.18,12.44,
tsg_emssv	2018-06-27T08:23:48.7609Z	$KSSIS,80,1487.16,12.43,
tsg_emssv	2018-06-27T08:23:53.7607Z	$KSSIS,80,1487.12,12.42,
tsg_emssv	2018-06-27T08:23:58.7607Z	$KSSIS,80,1487.11,12.42,
tsg_emssv	2018-06-27T08:24:03.7606Z	$KSSIS,80,1487.10,12.41,
tsg_emssv	2018-06-27T08:24:08.7616Z	$KSSIS,80,1487.11,12.42,
tsg_emssv	2018-06-27T08:24:13.7614Z	$KSSIS,80,1487.08,12.40,
tsg_emssv	2018-06-27T08:24:18.7625Z	$KSSIS,80,1487.08,12.40,
tsg_emssv	2018-06-27T08:24:23.7623Z	$KSSIS,80,1487.03,12.39,
tsg_emssv	2018-06-27T08:24:28.7634Z	$KSSIS,80,1486.96,12.37,
tsg_emssv	2018-06-27T08:24:33.7633Z	$KSSIS,80,1486.93,12.36,
tsg_emssv	2018-06-27T08:24:38.7631Z	$KSSIS,80,1486.89,12.35,
tsg_emssv	2018-06-27T08:24:43.7629Z	$KSSIS,80,1486.90,12.35,
tsg_emssv	2018-06-27T08:24:48.7627Z	$KSSIS,80,1486.89,12.35,
tsg_emssv	2018-06-27T08:24:53.7626Z	$KSSIS,80,1486.82,12.32,
tsg_emssv	2018-06-27T08:24:58.7624Z	$KSSIS,80,1486.75,12.30,
tsg_emssv	2018-06-27T08:25:03.7622Z	$KSSIS,80,1486.72,12.30,
tsg_emssv	2018-06-27T08:25:08.7634Z	$KSSIS,80,1486.68,12.28,
tsg_emssv	2018-06-27T08:25:13.7633Z	$KSSIS,80,1486.67,12.28,
tsg_emssv	2018-06-27T08:25:18.7632Z	$KSSIS,80,1486.68,12.28,
tsg_emssv	2018-06-27T08:25:23.7630Z	$KSSIS,80,1486.65,12.27,
tsg_emssv	2018-06-27T08:25:28.7629Z	$KSSIS,80,1486.62,12.26,
tsg_emssv	2018-06-27T08:25:33.7627Z	$KSSIS,80,1486.58,12.25,
tsg_emssv	2018-06-27T08:25:38.7637Z	$KSSIS,80,1486.55,12.24,
tsg_emssv	2018-06-27T08:25:43.7636Z	$KSSIS,80,1486.55,12.24,
tsg_emssv	2018-06-27T08:25:48.7622Z	$KSSIS,80,1486.53,12.24,
tsg_emssv	2018-06-27T08:25:53.7620Z	$KSSIS,80,1486.51,12.23,
tsg_emssv	2018-06-27T08:25:58.7619Z	$KSSIS,80,1486.48,12.22,
tsg_emssv	2018-06-27T08:26:03.7617Z	$KSSIS,80,1486.45,12.21,
tsg_emssv	2018-06-27T08:26:08.7616Z	$KSSIS,80,1486.41,12.20,
tsg_emssv	2018-06-27T08:26:13.7614Z	$KSSIS,80,1486.37,12.19,
tsg_emssv	2018-06-27T08:26:18.7624Z	$KSSIS,80,1486.35,12.18,
tsg_emssv	2018-06-27T08:26:23.7623Z	$KSSIS,80,1486.35,12.18,
tsg_emssv	2018-06-27T08:26:28.7621Z	$KSSIS,80,1486.35,12.18,
tsg_emssv	2018-06-27T08:26:33.7619Z	$KSSIS,80,1486.40,12.19,
tsg_emssv	2018-06-27T08:26:38.7618Z	$KSSIS,80,1486.40,12.19,
tsg_emssv	2018-06-27T08:26:43.7630Z	$KSSIS,80,1486.32,12.17,
tsg_emssv	2018-06-27T08:26:48.7642Z	$KSSIS,80,1486.24,12.15,
tsg_emssv	2018-06-27T08:26:53.7640Z	$KSSIS,80,1486.20,12.14,
tsg_emssv	2018-06-27T08:26:58.7638Z	$KSSIS,80,1486.21,12.14,
tsg_emssv	2018-06-27T08:27:03.7637Z	$KSSIS,80,1486.25,12.15,
tsg_emssv	2018-06-27T08:27:08.7635Z	$KSSIS,80,1486.32,12.17,
tsg_emssv	2018-06-27T08:27:13.7645Z	$KSSIS,80,1486.35,12.18,
tsg_emssv	2018-06-27T08:27:18.7645Z	$KSSIS,80,1486.40,12.19,
tsg_emssv	2018-06-27T08:27:23.7619Z	$KSSIS,80,1486.43,12.20,
tsg_emssv	2018-06-27T08:27:28.7629Z	$KSSIS,80,1486.46,12.21,
tsg_emssv	2018-06-27T08:27:33.7628Z	$KSSIS,80,1486.48,12.22,
tsg_emssv	2018-06-27T08:27:38.7626Z	$KSSIS,80,1486.51,12.23,
tsg_emssv	2018-06-27T08:27:43.7624Z	$KSSIS,80,1486.53,12.23,
tsg_emssv	2018-06-27T08:27:48.7624Z	$KSSIS,80,1486.54,12.24,
tsg_emssv	2018-06-27T08:27:53.7622Z	$KSSIS,80,1486.58,12.25,
tsg_emssv	2018-06-27T08:27:58.7645Z	$KSSIS,80,1486.61,12.26,
tsg_emssv	2018-06-27T08:28:03.7644Z	$KSSIS,80,1486.64,12.28,
tsg_emssv	2018-06-27T08:28:08.7642Z	$KSSIS,80,1486.69,12.30,
tsg_emssv	2018-06-27T08:28:13.7640Z	$KSSIS,80,1486.69,12.30,
tsg_emssv	2018-06-27T08:28:18.7641Z	$KSSIS,80,1486.66,12.30,
tsg_emssv	2018-06-27T08:28:23.7639Z	$KSSIS,80,1486.66,12.31,
tsg_emssv	2018-06-27T08:28:28.7650Z	$KSSIS,80,1486.64,12.31,
tsg_emssv	2018-06-27T08:28:33.7623Z	$KSSIS,80,1486.61,12.32,
tsg_emssv	2018-06-27T08:28:38.7621Z	$KSSIS,80,1486.63,12.33,
tsg_emssv	2018-06-27T08:28:43.7632Z	$KSSIS,80,1486.60,12.33,
tsg_emssv	2018-06-27T08:28:48.7631Z	$KSSIS,80,1486.60,12.33,
tsg_emssv	2018-06-27T08:28:53.7629Z	$KSSIS,80,1486.59,12.33,
tsg_emssv	2018-06-27T08:28:58.7628Z	$KSSIS,80,1486.59,12.34,
tsg_emssv	2018-06-27T08:29:03.7629Z	$KSSIS,80,1486.57,12.34,
tsg_emssv	2018-06-27T08:29:08.7624Z	$KSSIS,80,1486.54,12.35,
tsg_emssv	2018-06-27T08:29:13.7647Z	$KSSIS,80,1486.53,12.35,
tsg_emssv	2018-06-27T08:29:18.7646Z	$KSSIS,80,1486.51,12.35,
tsg_emssv	2018-06-27T08:29:23.7644Z	$KSSIS,80,1486.49,12.35,
tsg_emssv	2018-06-27T08:29:28.7643Z	$KSSIS,80,1486.48,12.35,
tsg_emssv	2018-06-27T08:29:33.7641Z	$KSSIS,80,1486.49,12.36,
tsg_emssv	2018-06-27T08:29:38.7651Z	$KSSIS,80,1486.49,12.37,
tsg_emssv	2018-06-27T08:29:43.7650Z	$KSSIS,80,1486.46,12.37,
tsg_emssv	2018-06-27T08:29:48.7648Z	$KSSIS,80,1486.44,12.37,
tsg_emssv	2018-06-27T08:29:53.7647Z	$KSSIS,80,1486.43,12.37,
tsg_emssv	2018-06-27T08:29:58.7645Z	$KSSIS,80,1486.42,12.38,
tsg_emssv	2018-06-27T08:30:03.7645Z	$KSSIS,80,1486.41,12.38,
tsg_emssv	2018-06-27T08:30:08.7631Z	$KSSIS,80,1486.45,12.40,
tsg_emssv	2018-06-27T08:30:13.7629Z	$KSSIS,80,1486.42,12.40,
tsg_emssv	2018-06-27T08:30:18.7640Z	$KSSIS,80,1486.37,12.40,
tsg_emssv	2018-06-27T08:30:23.7638Z	$KSSIS,80,1486.34,12.40,
tsg_emssv	2018-06-27T08:30:28.7636Z	$KSSIS,80,1486.30,12.40,
tsg_emssv	2018-06-27T08:30:33.7635Z	$KSSIS,80,1486.31,12.41,
tsg_emssv	2018-06-27T08:30:38.7635Z	$KSSIS,80,1486.33,12.42,
tsg_emssv	2018-06-27T08:30:43.7633Z	$KSSIS,80,1486.31,12.42,
tsg_emssv	2018-06-27T08:30:48.7656Z	$KSSIS,80,1486.29,12.42,
tsg_emssv	2018-06-27T08:30:53.7655Z	$KSSIS,80,1486.28,12.43,
tsg_emssv	2018-06-27T08:30:58.7653Z	$KSSIS,80,1486.26,12.42,
tsg_emssv	2018-06-27T08:31:03.7651Z	$KSSIS,80,1486.24,12.42,
tsg_emssv	2018-06-27T08:31:08.7650Z	$KSSIS,80,1486.22,12.41,
tsg_emssv	2018-06-27T08:31:13.7649Z	$KSSIS,80,1486.20,12.41,
tsg_emssv	2018-06-27T08:31:18.7660Z	$KSSIS,80,1486.19,12.41,
tsg_emssv	2018-06-27T08:31:23.7658Z	$KSSIS,80,1486.17,12.41,
tsg_emssv	2018-06-27T08:31:28.7657Z	$KSSIS,80,1486.15,12.41,
tsg_emssv	2018-06-27T08:31:33.7655Z	$KSSIS,80,1486.12,12.40,
tsg_emssv	2018-06-27T08:31:38.7641Z	$KSSIS,80,1486.09,12.40,
tsg_emssv	2018-06-27T08:31:43.7639Z	$KSSIS,80,1486.07,12.39,
tsg_emssv	2018-06-27T08:31:48.7638Z	$KSSIS,80,1486.04,12.39,
tsg_emssv	2018-06-27T08:31:53.7637Z	$KSSIS,80,1486.03,12.39,
tsg_emssv	2018-06-27T08:31:58.7636Z	$KSSIS,80,1486.02,12.39,
tsg_emssv	2018-06-27T08:32:03.7647Z	$KSSIS,80,1485.98,12.39,
tsg_emssv	2018-06-27T08:32:08.7646Z	$KSSIS,80,1485.95,12.38,
tsg_emssv	2018-06-27T08:32:13.7644Z	$KSSIS,80,1485.93,12.38,
tsg_emssv	2018-06-27T08:32:18.7644Z	$KSSIS,80,1485.90,12.38,
tsg_emssv	2018-06-27T08:32:23.7643Z	$KSSIS,80,1485.87,12.37,
tsg_emssv	2018-06-27T08:32:28.7642Z	$KSSIS,80,1485.86,12.38,
tsg_emssv	2018-06-27T08:32:33.7640Z	$KSSIS,80,1485.84,12.38,
tsg_emssv	2018-06-27T08:32:38.7638Z	$KSSIS,80,1485.83,12.38,
tsg_emssv	2018-06-27T08:32:43.7637Z	$KSSIS,80,1485.83,12.38,
tsg_emssv	2018-06-27T08:32:48.7661Z	$KSSIS,80,1485.81,12.38,
tsg_emssv	2018-06-27T08:32:53.7659Z	$KSSIS,80,1485.79,12.38,
tsg_emssv	2018-06-27T08:32:58.7658Z	$KSSIS,80,1485.77,12.38,
tsg_emssv	2018-06-27T08:33:03.7669Z	$KSSIS,80,1485.75,12.38,
tsg_emssv	2018-06-27T08:33:08.7654Z	$KSSIS,80,1485.73,12.38,
tsg_emssv	2018-06-27T08:33:13.7653Z	$KSSIS,80,1485.72,12.38,
tsg_emssv	2018-06-27T08:33:18.7664Z	$KSSIS,80,1485.71,12.38,
tsg_emssv	2018-06-27T08:33:23.7664Z	$KSSIS,80,1485.70,12.38,
tsg_emssv	2018-06-27T08:33:28.7662Z	$KSSIS,80,1485.70,12.38,
tsg_emssv	2018-06-27T08:33:33.7660Z	$KSSIS,80,1485.68,12.38,
tsg_emssv	2018-06-27T08:33:38.7659Z	$KSSIS,80,1485.67,12.38,
tsg_emssv	2018-06-27T08:33:43.7669Z	$KSSIS,80,1485.65,12.38,
tsg_emssv	2018-06-27T08:33:48.7656Z	$KSSIS,80,1485.62,12.38,
tsg_emssv	2018-06-27T08:33:53.7666Z	$KSSIS,80,1485.59,12.38,
tsg_emssv	2018-06-27T08:33:58.7664Z	$KSSIS,80,1485.55,12.38,
tsg_emssv	2018-06-27T08:34:03.7663Z	$KSSIS,80,1485.52,12.38,
tsg_emssv	2018-06-27T08:34:08.7661Z	$KSSIS,80,1485.51,12.38,
tsg_emssv	2018-06-27T08:34:13.7659Z	$KSSIS,80,1485.52,12.38,
tsg_emssv	2018-06-27T08:34:18.7658Z	$KSSIS,80,1485.50,12.38,
tsg_emssv	2018-06-27T08:34:23.7669Z	$KSSIS,80,1485.47,12.37,
tsg_emssv	2018-06-27T08:34:28.7667Z	$KSSIS,80,1485.45,12.37,
tsg_emssv	2018-06-27T08:34:33.7666Z	$KSSIS,80,1485.43,12.37,
tsg_emssv	2018-06-27T08:34:38.7664Z	$KSSIS,80,1485.42,12.37,
tsg_emssv	2018-06-27T08:34:43.7662Z	$KSSIS,80,1485.41,12.37,
tsg_emssv	2018-06-27T08:34:48.7674Z	$KSSIS,80,1485.38,12.37,
tsg_emssv	2018-06-27T08:34:53.7672Z	$KSSIS,80,1485.35,12.36,
tsg_emssv	2018-06-27T08:34:58.7670Z	$KSSIS,80,1485.36,12.36,
tsg_emssv	2018-06-27T08:35:03.7669Z	$KSSIS,80,1485.34,12.36,
tsg_emssv	2018-06-27T08:35:08.7667Z	$KSSIS,80,1485.33,12.36,
tsg_emssv	2018-06-27T08:35:13.7665Z	$KSSIS,80,1485.33,12.36,
tsg_emssv	2018-06-27T08:35:18.7664Z	$KSSIS,80,1485.33,12.37,
tsg_emssv	2018-06-27T08:35:23.7662Z	$KSSIS,80,1485.32,12.36,
tsg_emssv	2018-06-27T08:35:28.7673Z	$KSSIS,80,1485.31,12.36,
tsg_emssv	2018-06-27T08:35:33.7671Z	$KSSIS,80,1485.28,12.36,
tsg_emssv	2018-06-27T08:35:38.7670Z	$KSSIS,80,1485.24,12.35,
tsg_emssv	2018-06-27T08:35:43.7668Z	$KSSIS,80,1485.20,12.35,
tsg_emssv	2018-06-27T08:35:48.7666Z	$KSSIS,80,1485.15,12.34,
tsg_emssv	2018-06-27T08:35:53.7677Z	$KSSIS,80,1485.11,12.33,
tsg_emssv	2018-06-27T08:35:58.7675Z	$KSSIS,80,1485.05,12.32,
tsg_emssv	2018-06-27T08:36:03.7674Z	$KSSIS,80,1485.06,12.33,
tsg_emssv	2018-06-27T08:36:08.7672Z	$KSSIS,80,1485.09,12.33,
tsg_emssv	2018-06-27T08:36:13.7670Z	$KSSIS,80,1485.08,12.34,
tsg_emssv	2018-06-27T08:36:18.7669Z	$KSSIS,80,1485.08,12.34,
tsg_emssv	2018-06-27T08:36:23.7667Z	$KSSIS,80,1485.05,12.33,
tsg_emssv	2018-06-27T08:36:28.7666Z	$KSSIS,80,1485.02,12.33,
tsg_emssv	2018-06-27T08:36:33.7664Z	$KSSIS,80,1485.02,12.33,
tsg_emssv	2018-06-27T08:36:38.7675Z	$KSSIS,80,1485.00,12.33,
tsg_emssv	2018-06-27T08:36:43.7673Z	$KSSIS,80,1484.98,12.33,
tsg_emssv	2018-06-27T08:36:48.7671Z	$KSSIS,80,1484.96,12.32,
tsg_emssv	2018-06-27T08:36:53.7670Z	$KSSIS,80,1484.92,12.32,
tsg_emssv	2018-06-27T08:36:58.7681Z	$KSSIS,80,1484.89,12.31,
tsg_emssv	2018-06-27T08:37:03.7679Z	$KSSIS,80,1484.85,12.30,
tsg_emssv	2018-06-27T08:37:08.7679Z	$KSSIS,80,1484.85,12.30,
tsg_emssv	2018-06-27T08:37:13.7678Z	$KSSIS,80,1484.80,12.30,
tsg_emssv	2018-06-27T08:37:18.7677Z	$KSSIS,80,1484.72,12.28,
tsg_emssv	2018-06-27T08:37:23.7675Z	$KSSIS,80,1484.67,12.26,
tsg_emssv	2018-06-27T08:37:28.7674Z	$KSSIS,80,1484.63,12.25,
tsg_emssv	2018-06-27T08:37:33.7672Z	$KSSIS,80,1484.62,12.25,
tsg_emssv	2018-06-27T08:37:38.7670Z	$KSSIS,80,1484.65,12.26,
tsg_emssv	2018-06-27T08:37:43.7669Z	$KSSIS,80,1484.63,12.26,
tsg_emssv	2018-06-27T08:37:48.7655Z	$KSSIS,80,1484.59,12.25,
tsg_emssv	2018-06-27T08:37:53.7666Z	$KSSIS,80,1484.52,12.23,
tsg_emssv	2018-06-27T08:37:58.7664Z	$KSSIS,80,1484.45,12.21,
tsg_emssv	2018-06-27T08:38:03.7662Z	$KSSIS,80,1484.44,12.21,
tsg_emssv	2018-06-27T08:38:08.7661Z	$KSSIS,80,1484.42,12.21,
tsg_emssv	2018-06-27T08:38:13.7659Z	$KSSIS,80,1484.42,12.21,
tsg_emssv	2018-06-27T08:38:18.7670Z	$KSSIS,80,1484.37,12.20,
tsg_emssv	2018-06-27T08:38:23.7656Z	$KSSIS,80,1484.30,12.18,
tsg_emssv	2018-06-27T08:38:28.7666Z	$KSSIS,80,1484.25,12.16,
tsg_emssv	2018-06-27T08:38:33.7666Z	$KSSIS,80,1484.22,12.15,
tsg_emssv	2018-06-27T08:38:38.7664Z	$KSSIS,80,1484.23,12.16,
tsg_emssv	2018-06-27T08:38:43.7664Z	$KSSIS,80,1484.25,12.16,
tsg_emssv	2018-06-27T08:38:48.7662Z	$KSSIS,80,1484.26,12.16,
tsg_emssv	2018-06-27T08:38:53.7673Z	$KSSIS,80,1484.21,12.15,
tsg_emssv	2018-06-27T08:38:58.7659Z	$KSSIS,80,1484.19,12.14,
tsg_emssv	2018-06-27T08:39:03.7658Z	$KSSIS,80,1484.17,12.14,
tsg_emssv	2018-06-27T08:39:08.7670Z	$KSSIS,80,1484.17,12.14,
tsg_emssv	2018-06-27T08:39:13.7668Z	$KSSIS,80,1484.14,12.13,
tsg_emssv	2018-06-27T08:39:18.7667Z	$KSSIS,80,1484.12,12.13,
tsg_emssv	2018-06-27T08:39:23.7665Z	$KSSIS,80,1484.10,12.12,
tsg_emssv	2018-06-27T08:39:28.7664Z	$KSSIS,80,1484.08,12.12,
tsg_emssv	2018-06-27T08:39:33.7663Z	$KSSIS,80,1484.04,12.10,
tsg_emssv	2018-06-27T08:39:38.7673Z	$KSSIS,80,1484.01,12.10,
tsg_emssv	2018-06-27T08:39:43.7684Z	$KSSIS,80,1484.02,12.10,
tsg_emssv	2018-06-27T08:39:48.7696Z	$KSSIS,80,1483.94,12.09,
tsg_emssv	2018-06-27T08:39:53.7681Z	$KSSIS,80,1483.91,12.08,
tsg_emssv	2018-06-27T08:39:58.7681Z	$KSSIS,80,1483.88,12.07,
tsg_emssv	2018-06-27T08:40:03.7693Z	$KSSIS,80,1483.86,12.07,
tsg_emssv	2018-06-27T08:40:08.7691Z	$KSSIS,80,1483.86,12.07,
tsg_emssv	2018-06-27T08:40:13.7676Z	$KSSIS,80,1483.86,12.07,
tsg_emssv	2018-06-27T08:40:18.7687Z	$KSSIS,80,1483.85,12.07,
tsg_emssv	2018-06-27T08:40:23.7686Z	$KSSIS,80,1483.84,12.07,
tsg_emssv	2018-06-27T08:40:28.7671Z	$KSSIS,80,1483.86,12.07,
tsg_emssv	2018-06-27T08:40:33.7669Z	$KSSIS,80,1483.88,12.08,
tsg_emssv	2018-06-27T08:40:38.7682Z	$KSSIS,80,1483.88,12.08,
tsg_emssv	2018-06-27T08:40:43.7680Z	$KSSIS,80,1483.88,12.08,
tsg_emssv	2018-06-27T08:40:48.7679Z	$KSSIS,80,1483.90,12.09,
tsg_emssv	2018-06-27T08:40:53.7677Z	$KSSIS,80,1483.90,12.09,
tsg_emssv	2018-06-27T08:40:58.7675Z	$KSSIS,80,1483.91,12.09,
tsg_emssv	2018-06-27T08:41:03.7674Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:41:08.7697Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:13.7695Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:18.7693Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:23.7692Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:28.7691Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:33.7701Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:41:38.7687Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:41:43.7685Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:48.7696Z	$KSSIS,80,1483.95,12.10,
tsg_emssv	2018-06-27T08:41:53.7695Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:41:58.7668Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:42:03.7678Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:42:08.7677Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:42:13.7691Z	$KSSIS,80,1483.95,12.10,
tsg_emssv	2018-06-27T08:42:18.7674Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:42:23.7685Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:42:28.7683Z	$KSSIS,80,1483.92,12.10,
tsg_emssv	2018-06-27T08:42:33.7682Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:42:38.7680Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:42:43.7678Z	$KSSIS,80,1483.95,12.11,
tsg_emssv	2018-06-27T08:42:48.7690Z	$KSSIS,80,1483.96,12.11,
tsg_emssv	2018-06-27T08:42:53.7688Z	$KSSIS,80,1483.95,12.10,
tsg_emssv	2018-06-27T08:42:58.7698Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:43:03.7697Z	$KSSIS,80,1483.94,12.10,
tsg_emssv	2018-06-27T08:43:08.7695Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:43:13.7706Z	$KSSIS,80,1483.93,12.10,
tsg_emssv	2018-06-27T08:43:18.7692Z	$KSSIS,80,1483.91,12.09,
tsg_emssv	2018-06-27T08:43:23.7691Z	$KSSIS,80,1483.90,12.09,
tsg_emssv	2018-06-27T08:43:28.7701Z	$KSSIS,80,1483.91,12.09,
tsg_emssv	2018-06-27T08:43:33.7699Z	$KSSIS,80,1483.90,12.09,
tsg_emssv	2018-06-27T08:43:38.7698Z	$KSSIS,80,1483.91,12.09,
tsg_emssv	2018-06-27T08:43:43.7696Z	$KSSIS,80,1483.91,12.10,
tsg_emssv	2018-06-27T08:43:48.7694Z	$KSSIS,80,1483.91,12.10,
tsg_emssv	2018-06-27T08:43:53.7706Z	$KSSIS,80,1483.88,12.09,
tsg_emssv	2018-06-27T08:43:58.7705Z	$KSSIS,80,1483.89,12.09,
tsg_emssv	2018-06-27T08:44:03.7702Z	$KSSIS,80,1483.89,12.09,
tsg_emssv	2018-06-27T08:44:08.7701Z	$KSSIS,80,1483.88,12.09,
tsg_emssv	2018-06-27T08:44:13.7699Z	$KSSIS,80,1483.86,12.08,
tsg_emssv	2018-06-27T08:44:18.7697Z	$KSSIS,80,1483.87,12.09,
tsg_emssv	2018-06-27T08:44:23.7696Z	$KSSIS,80,1483.88,12.09,
tsg_emssv	2018-06-27T08:44:28.7707Z	$KSSIS,80,1483.86,12.09,
tsg_emssv	2018-06-27T08:44:33.7705Z	$KSSIS,80,1483.91,12.10,
tsg_emssv	2018-06-27T08:44:38.7704Z	$KSSIS,80,1483.95,12.11,
tsg_emssv	2018-06-27T08:44:43.7702Z	$KSSIS,80,1483.91,12.10,
tsg_emssv	2018-06-27T08:44:48.7700Z	$KSSIS,80,1483.86,12.09,
tsg_emssv	2018-06-27T08:44:53.7699Z	$KSSIS,80,1483.83,12.08,
tsg_emssv	2018-06-27T08:44:58.7697Z	$KSSIS,80,1483.83,12.08,
tsg_emssv	2018-06-27T08:45:03.7707Z	$KSSIS,80,1483.82,12.08,
tsg_emssv	2018-06-27T08:45:08.7706Z	$KSSIS,80,1483.82,12.08,
tsg_emssv	2018-06-27T08:45:13.7704Z	$KSSIS,80,1483.81,12.07,
tsg_emssv	2018-06-27T08:45:18.7703Z	$KSSIS,80,1483.81,12.07,
tsg_emssv	2018-06-27T08:45:23.7701Z	$KSSIS,80,1483.82,12.08,
tsg_emssv	2018-06-27T08:45:28.7712Z	$KSSIS,80,1483.84,12.08,
tsg_emssv	2018-06-27T08:45:33.7698Z	$KSSIS,80,1483.85,12.09,
tsg_emssv	2018-06-27T08:45:38.7708Z	$KSSIS,80,1483.86,12.09,
tsg_emssv	2018-06-27T08:45:43.7707Z	$KSSIS,80,1483.85,12.09,
tsg_emssv	2018-06-27T08:45:48.7705Z	$KSSIS,80,1483.83,12.09,
tsg_emssv	2018-06-27T08:45:53.7703Z	$KSSIS,80,1483.83,12.08,
tsg_emssv	2018-06-27T08:45:58.7702Z	$KSSIS,80,1483.84,12.09,
tsg_emssv	2018-06-27T08:46:03.7713Z	$KSSIS,80,1483.84,12.09,
tsg_emssv	2018-06-27T08:46:08.7712Z	$KSSIS,80,1483.86,12.09,
tsg_emssv	2018-06-27T08:46:13.7698Z	$KSSIS,80,1483.85,12.09,
tsg_emssv	2018-06-27T08:46:18.7710Z	$KSSIS,80,1483.83,12.09,
tsg_emssv	2018-06-27T08:46:23.7708Z	$KSSIS,80,1483.83,12.09,
tsg_emssv	2018-06-27T08:46:28.7707Z	$KSSIS,80,1483.84,12.09,
tsg_emssv	2018-06-27T08:46:33.7705Z	$KSSIS,80,1483.85,12.09,
tsg_emssv	2018-06-27T08:46:38.7704Z	$KSSIS,80,1483.87,12.10,
tsg_emssv	2018-06-27T08:46:43.7702Z	$KSSIS,80,1483.89,12.10,
tsg_emssv	2018-06-27T08:46:48.7712Z	$KSSIS,80,1483.89,12.10,
tsg_emssv	2018-06-27T08:46:53.7710Z	$KSSIS,80,1483.89,12.10,
tsg_emssv	2018-06-27T08:46:58.7709Z	$KSSIS,80,1483.88,12.10,
tsg_emssv	2018-06-27T08:47:03.7707Z	$KSSIS,80,1483.88,12.10,
tsg_emssv	2018-06-27T08:47:08.7718Z	$KSSIS,80,1483.88,12.10,
tsg_emssv	2018-06-27T08:47:13.7717Z	$KSSIS,80,1483.86,12.10,
tsg_emssv	2018-06-27T08:47:18.7716Z	$KSSIS,80,1483.86,12.10,
tsg_emssv	2018-06-27T08:47:23.7714Z	$KSSIS,80,1483.86,12.10,
tsg_emssv	2018-06-27T08:47:28.7713Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:47:33.7711Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:47:38.7709Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:47:43.7707Z	$KSSIS,80,1483.89,12.11,
tsg_emssv	2018-06-27T08:47:48.7706Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:47:53.7717Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:47:58.7716Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:48:03.7714Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:48:08.7712Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:48:13.7723Z	$KSSIS,80,1483.89,12.11,
tsg_emssv	2018-06-27T08:48:18.7722Z	$KSSIS,80,1483.90,12.11,
tsg_emssv	2018-06-27T08:48:23.7720Z	$KSSIS,80,1483.89,12.11,
tsg_emssv	2018-06-27T08:48:28.7718Z	$KSSIS,80,1483.89,12.11,
tsg_emssv	2018-06-27T08:48:33.7717Z	$KSSIS,80,1483.89,12.11,
tsg_emssv	2018-06-27T08:48:38.7715Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:48:43.7713Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:48:48.7712Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:48:53.7722Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:48:58.7721Z	$KSSIS,80,1483.87,12.11,
tsg_emssv	2018-06-27T08:49:03.7719Z	$KSSIS,80,1483.87,12.11,
tsg_emssv	2018-06-27T08:49:08.7718Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:49:13.7717Z	$KSSIS,80,1483.88,12.11,
tsg_emssv	2018-06-27T08:49:18.7716Z	$KSSIS,80,1483.86,12.10,
tsg_emssv	2018-06-27T08:49:23.7714Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:49:28.7725Z	$KSSIS,80,1483.83,12.10,
tsg_emssv	2018-06-27T08:49:33.7723Z	$KSSIS,80,1483.83,12.10,
tsg_emssv	2018-06-27T08:49:38.7722Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:49:43.7720Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:49:48.7720Z	$KSSIS,80,1483.85,12.10,
tsg_emssv	2018-06-27T08:49:53.7718Z	$KSSIS,80,1483.86,12.11,
tsg_emssv	2018-06-27T08:49:58.7717Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:50:03.7727Z	$KSSIS,80,1483.85,12.10,
tsg_emssv	2018-06-27T08:50:08.7726Z	$KSSIS,80,1483.87,12.11,
tsg_emssv	2018-06-27T08:50:13.7724Z	$KSSIS,80,1483.86,12.11,
tsg_emssv	2018-06-27T08:50:18.7723Z	$KSSIS,80,1483.85,12.10,
tsg_emssv	2018-06-27T08:50:23.7721Z	$KSSIS,80,1483.86,12.11,
tsg_emssv	2018-06-27T08:50:28.7720Z	$KSSIS,80,1483.86,12.11,
tsg_emssv	2018-06-27T08:50:33.7718Z	$KSSIS,80,1483.86,12.11,
tsg_emssv	2018-06-27T08:50:38.7729Z	$KSSIS,80,1483.85,12.10,
tsg_emssv	2018-06-27T08:50:43.7728Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:50:48.7726Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:50:53.7724Z	$KSSIS,80,1483.84,12.10,
tsg_emssv	2018-06-27T08:50:58.7723Z	$KSSIS,80,1483.83,12.10,
tsg_emssv	2018-06-27T08:51:03.7721Z	$KSSIS,80,1483.82,12.10,
tsg_emssv	2018-06-27T08:51:08.7719Z	$KSSIS,80,1483.82,12.10,
tsg_emssv	2018-06-27T08:51:13.7730Z	$KSSIS,80,1483.81,12.09,
tsg_emssv	2018-06-27T08:51:18.7729Z	$KSSIS,80,1483.80,12.09,
tsg_emssv	2018-06-27T08:51:23.7727Z	$KSSIS,80,1483.78,12.08,
tsg_emssv	2018-06-27T08:51:28.7725Z	$KSSIS,80,1483.75,12.08,
tsg_emssv	2018-06-27T08:51:33.7724Z	$KSSIS,80,1483.75,12.08,
tsg_emssv	2018-06-27T08:51:38.7722Z	$KSSIS,80,1483.74,12.07,
tsg_emssv	2018-06-27T08:51:43.7720Z	$KSSIS,80,1483.74,12.08,
tsg_emssv	2018-06-27T08:51:48.7732Z	$KSSIS,80,1483.74,12.07,
tsg_emssv	2018-06-27T08:51:53.7731Z	$KSSIS,80,1483.71,12.07,
tsg_emssv	2018-06-27T08:51:58.7730Z	$KSSIS,80,1483.69,12.06,
tsg_emssv	2018-06-27T08:52:03.7728Z	$KSSIS,80,1483.67,12.05,
tsg_emssv	2018-06-27T08:52:08.7727Z	$KSSIS,80,1483.67,12.05,
tsg_emssv	2018-06-27T08:52:13.7725Z	$KSSIS,80,1483.63,12.04,
tsg_emssv	2018-06-27T08:52:18.7735Z	$KSSIS,80,1483.59,12.03,
tsg_emssv	2018-06-27T08:52:23.7734Z	$KSSIS,80,1483.58,12.03,
tsg_emssv	2018-06-27T08:52:28.7732Z	$KSSIS,80,1483.57,12.02,
tsg_emssv	2018-06-27T08:52:33.7730Z	$KSSIS,80,1483.57,12.02,
tsg_emssv	2018-06-27T08:52:38.7730Z	$KSSIS,80,1483.55,12.02,
tsg_emssv	2018-06-27T08:52:43.7728Z	$KSSIS,80,1483.55,12.02,
tsg_emssv	2018-06-27T08:52:48.7727Z	$KSSIS,80,1483.54,12.02,
tsg_emssv	2018-06-27T08:52:53.7725Z	$KSSIS,80,1483.51,12.01,
tsg_emssv	2018-06-27T08:52:58.7736Z	$KSSIS,80,1483.48,12.00,
tsg_emssv	2018-06-27T08:53:03.7734Z	$KSSIS,80,1483.43,11.99,
tsg_emssv	2018-06-27T08:53:08.7733Z	$KSSIS,80,1483.42,11.98,
tsg_emssv	2018-06-27T08:53:13.7731Z	$KSSIS,80,1483.40,11.98,
tsg_emssv	2018-06-27T08:53:18.7744Z	$KSSIS,80,1483.40,11.98,
tsg_emssv	2018-06-27T08:53:23.7730Z	$KSSIS,80,1483.39,11.97,
tsg_emssv	2018-06-27T08:53:28.7728Z	$KSSIS,80,1483.39,11.97,
tsg_emssv	2018-06-27T08:53:33.7739Z	$KSSIS,80,1483.39,11.97,
tsg_emssv	2018-06-27T08:53:38.7737Z	$KSSIS,80,1483.38,11.97,
tsg_emssv	2018-06-27T08:53:43.7736Z	$KSSIS,80,1483.39,11.98,
tsg_emssv	2018-06-27T08:53:48.7734Z	$KSSIS,80,1483.38,11.97,
tsg_emssv	2018-06-27T08:53:53.7732Z	$KSSIS,80,1483.37,11.97,
tsg_emssv	2018-06-27T08:53:58.7743Z	$KSSIS,80,1483.37,11.97,
tsg_emssv	2018-06-27T08:54:03.7729Z	$KSSIS,80,1483.37,11.97,
tsg_emssv	2018-06-27T08:54:08.7740Z	$KSSIS,80,1483.37,11.97,
tsg_emssv	2018-06-27T08:54:13.7738Z	$KSSIS,80,1483.37,11.97,
tsg_emssv	2018-06-27T08:54:18.7736Z	$KSSIS,80,1483.38,11.97,
tsg_emssv	2018-06-27T08:54:23.7734Z	$KSSIS,80,1483.36,11.97,
tsg_emssv	2018-06-27T08:54:28.7733Z	$KSSIS,80,1483.35,11.96,
tsg_emssv	2018-06-27T08:54:33.7744Z	$KSSIS,80,1483.34,11.96,
tsg_emssv	2018-06-27T08:54:38.7742Z	$KSSIS,80,1483.34,11.96,
tsg_emssv	2018-06-27T08:54:43.7741Z	$KSSIS,80,1483.35,11.97,
tsg_emssv	2018-06-27T08:54:48.7727Z	$KSSIS,80,1483.33,11.96,
tsg_emssv	2018-06-27T08:54:53.7726Z	$KSSIS,80,1483.34,11.96,
tsg_emssv	2018-06-27T08:54:58.7724Z	$KSSIS,80,1483.35,11.97,
tsg_emssv	2018-06-27T08:55:03.7723Z	$KSSIS,80,1483.35,11.97,
tsg_emssv	2018-06-27T08:55:08.7721Z	$KSSIS,80,1483.34,11.96,
tsg_emssv	2018-06-27T08:55:13.7720Z	$KSSIS,80,1483.33,11.96,
tsg_emssv	2018-06-27T08:55:18.7718Z	$KSSIS,80,1483.34,11.96,
tsg_emssv	2018-06-27T08:55:23.7729Z	$KSSIS,80,1483.33,11.96,
tsg_emssv	2018-06-27T08:55:28.7727Z	$KSSIS,80,1483.32,11.96,
tsg_emssv	2018-06-27T08:55:33.7725Z	$KSSIS,80,1483.31,11.96,
tsg_emssv	2018-06-27T08:55:38.7724Z	$KSSIS,80,1483.29,11.95,
tsg_emssv	2018-06-27T08:55:43.7722Z	$KSSIS,80,1483.27,11.95,
tsg_emssv	2018-06-27T08:55:48.7746Z	$KSSIS,80,1483.26,11.94,
tsg_emssv	2018-06-27T08:55:53.7745Z	$KSSIS,80,1483.23,11.94,
tsg_emssv	2018-06-27T08:55:58.7744Z	$KSSIS,80,1483.22,11.93,
tsg_emssv	2018-06-27T08:56:03.7742Z	$KSSIS,80,1483.23,11.94,
tsg_emssv	2018-06-27T08:56:08.7740Z	$KSSIS,80,1483.25,11.94,
tsg_emssv	2018-06-27T08:56:13.7739Z	$KSSIS,80,1483.25,11.94,
tsg_emssv	2018-06-27T08:56:18.7751Z	$KSSIS,80,1483.25,11.94,
tsg_emssv	2018-06-27T08:56:23.7750Z	$KSSIS,80,1483.25,11.94,
tsg_emssv	2018-06-27T08:56:28.7746Z	$KSSIS,80,1483.23,11.94,
tsg_emssv	2018-06-27T08:56:33.7746Z	$KSSIS,80,1483.24,11.94,
tsg_emssv	2018-06-27T08:56:38.7745Z	$KSSIS,80,1483.26,11.95,
tsg_emssv	2018-06-27T08:56:43.7741Z	$KSSIS,80,1483.27,11.95,
tsg_emssv	2018-06-27T08:56:48.7741Z	$KSSIS,80,1483.26,11.95,
tsg_emssv	2018-06-27T08:56:53.7742Z	$KSSIS,80,1483.27,11.95,
tsg_emssv	2018-06-27T08:56:58.7751Z	$KSSIS,80,1483.29,11.96,
tsg_emssv	2018-06-27T08:57:03.7751Z	$KSSIS,80,1483.28,11.96,
tsg_emssv	2018-06-27T08:57:08.7749Z	$KSSIS,80,1483.28,11.96,
tsg_emssv	2018-06-27T08:57:13.7747Z	$KSSIS,80,1483.28,11.95,
tsg_emssv	2018-06-27T08:57:18.7746Z	$KSSIS,80,1483.28,11.96,
tsg_emssv	2018-06-27T08:57:23.7744Z	$KSSIS,80,1483.29,11.96,
tsg_emssv	2018-06-27T08:57:28.7754Z	$KSSIS,80,1483.29,11.96,
tsg_emssv	2018-06-27T08:57:33.7741Z	$KSSIS,80,1483.29,11.96,
tsg_emssv	2018-06-27T08:57:38.7752Z	$KSSIS,80,1483.30,11.96,
tsg_emssv	2018-06-27T08:57:43.7750Z	$KSSIS,80,1483.31,11.96,
tsg_emssv	2018-06-27T08:57:48.7749Z	$KSSIS,80,1483.31,11.97,
tsg_emssv	2018-06-27T08:57:53.7748Z	$KSSIS,80,1483.32,11.97,
tsg_emssv	2018-06-27T08:57:58.7746Z	$KSSIS,80,1483.33,11.97,
tsg_emssv	2018-06-27T08:58:03.7757Z	$KSSIS,80,1483.33,11.97,
tsg_emssv	2018-06-27T08:58:08.7755Z	$KSSIS,80,1483.35,11.98,
tsg_emssv	2018-06-27T08:58:13.7753Z	$KSSIS,80,1483.35,11.98,
tsg_emssv	2018-06-27T08:58:18.7753Z	$KSSIS,80,1483.35,11.98,
tsg_emssv	2018-06-27T08:58:23.7727Z	$KSSIS,80,1483.35,11.98,
tsg_emssv	2018-06-27T08:58:28.7739Z	$KSSIS,80,1483.35,11.98,
tsg_emssv	2018-06-27T08:58:33.7737Z	$KSSIS,80,1483.36,11.98,
tsg_emssv	2018-06-27T08:58:38.7735Z	$KSSIS,80,1483.37,11.99,
tsg_emssv	2018-06-27T08:58:43.7734Z	$KSSIS,80,1483.37,11.99,
tsg_emssv	2018-06-27T08:58:48.7732Z	$KSSIS,80,1483.37,11.99,
tsg_emssv	2018-06-27T08:58:53.7730Z	$KSSIS,80,1483.38,11.99,
tsg_emssv	2018-06-27T08:58:58.7729Z	$KSSIS,80,1483.37,11.99,
tsg_emssv	2018-06-27T08:59:03.7740Z	$KSSIS,80,1483.37,11.99,
tsg_emssv	2018-06-27T08:59:08.7740Z	$KSSIS,80,1483.39,11.99,
tsg_emssv	2018-06-27T08:59:13.7738Z	$KSSIS,80,1483.40,12.00,
tsg_emssv	2018-06-27T08:59:18.7736Z	$KSSIS,80,1483.40,12.00,
tsg_emssv	2018-06-27T08:59:23.7735Z	$KSSIS,80,1483.41,12.00,
tsg_emssv	2018-06-27T08:59:28.7733Z	$KSSIS,80,1483.41,12.00,
tsg_emssv	2018-06-27T08:59:33.7731Z	$KSSIS,80,1483.42,12.00,
tsg_emssv	2018-06-27T08:59:38.7742Z	$KSSIS,80,1483.42,12.01,
tsg_emssv	2018-06-27T08:59:43.7740Z	$KSSIS,80,1483.43,12.01,
tsg_emssv	2018-06-27T08:59:48.7739Z	$KSSIS,80,1483.45,12.01,
tsg_emssv	2018-06-27T08:59:53.7762Z	$KSSIS,80,1483.45,12.02,
tsg_emssv	2018-06-27T08:59:58.7748Z	$KSSIS,80,1483.47,12.02,
tsg_emssv	2018-06-27T09:00:03.7746Z	$KSSIS,80,1483.50,12.03,
tsg_emssv	2018-06-27T09:00:08.7757Z	$KSSIS,80,1483.50,12.03,
tsg_emssv	2018-06-27T09:00:13.7756Z	$KSSIS,80,1483.52,12.03,
tsg_emssv	2018-06-27T09:00:18.7754Z	$KSSIS,80,1483.53,12.04,
tsg_emssv	2018-06-27T09:00:23.7765Z	$KSSIS,80,1483.54,12.04,
tsg_emssv	2018-06-27T09:00:28.7763Z	$KSSIS,80,1483.54,12.04,
tsg_emssv	2018-06-27T09:00:33.7762Z	$KSSIS,80,1483.54,12.04,
tsg_emssv	2018-06-27T09:00:38.7760Z	$KSSIS,80,1483.54,12.04,
tsg_emssv	2018-06-27T09:00:43.7759Z	$KSSIS,80,1483.55,12.04,
tsg_emssv	2018-06-27T09:00:48.7757Z	$KSSIS,80,1483.56,12.05,
tsg_emssv	2018-06-27T09:00:53.7755Z	$KSSIS,80,1483.58,12.05,
tsg_emssv	2018-06-27T09:00:58.7755Z	$KSSIS,80,1483.59,12.05,
tsg_emssv	2018-06-27T09:01:03.7753Z	$KSSIS,80,1483.59,12.06,
tsg_emssv	2018-06-27T09:01:08.7764Z	$KSSIS,80,1483.61,12.06,
tsg_emssv	2018-06-27T09:01:13.7762Z	$KSSIS,80,1483.62,12.06,
tsg_emssv	2018-06-27T09:01:18.7762Z	$KSSIS,80,1483.62,12.07,
tsg_emssv	2018-06-27T09:01:23.7760Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:01:28.7758Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:01:33.7757Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:01:38.7768Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:01:43.7766Z	$KSSIS,80,1483.64,12.07,
tsg_emssv	2018-06-27T09:01:48.7765Z	$KSSIS,80,1483.65,12.07,
tsg_emssv	2018-06-27T09:01:53.7763Z	$KSSIS,80,1483.66,12.08,
tsg_emssv	2018-06-27T09:01:58.7762Z	$KSSIS,80,1483.67,12.08,
tsg_emssv	2018-06-27T09:02:03.7761Z	$KSSIS,80,1483.67,12.08,
tsg_emssv	2018-06-27T09:02:08.7760Z	$KSSIS,80,1483.67,12.08,
tsg_emssv	2018-06-27T09:02:13.7758Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:02:18.7769Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:02:23.7767Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:02:28.7765Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:02:33.7764Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:02:38.7774Z	$KSSIS,80,1483.69,12.08,
tsg_emssv	2018-06-27T09:02:43.7749Z	$KSSIS,80,1483.69,12.08,
tsg_emssv	2018-06-27T09:02:48.7748Z	$KSSIS,80,1483.70,12.08,
tsg_emssv	2018-06-27T09:02:53.7746Z	$KSSIS,80,1483.70,12.09,
tsg_emssv	2018-06-27T09:02:58.7744Z	$KSSIS,80,1483.71,12.09,
tsg_emssv	2018-06-27T09:03:03.7755Z	$KSSIS,80,1483.71,12.09,
tsg_emssv	2018-06-27T09:03:08.7753Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:13.7752Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:18.7750Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:23.7748Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:28.7747Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:33.7757Z	$KSSIS,80,1483.73,12.09,
tsg_emssv	2018-06-27T09:03:38.7757Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:03:43.7756Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:03:48.7754Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:03:53.7752Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:03:58.7752Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:04:03.7751Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:08.7762Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:13.7760Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:18.7758Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:23.7757Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:28.7755Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:33.7753Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:38.7752Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:43.7750Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:48.7773Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:53.7771Z	$KSSIS,80,1483.74,12.10,
tsg_emssv	2018-06-27T09:04:58.7770Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:05:03.7781Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:05:08.7780Z	$KSSIS,80,1483.72,12.10,
tsg_emssv	2018-06-27T09:05:13.7778Z	$KSSIS,80,1483.72,12.09,
tsg_emssv	2018-06-27T09:05:18.7776Z	$KSSIS,80,1483.72,12.10,
tsg_emssv	2018-06-27T09:05:23.7775Z	$KSSIS,80,1483.72,12.10,
tsg_emssv	2018-06-27T09:05:28.7773Z	$KSSIS,80,1483.72,12.10,
tsg_emssv	2018-06-27T09:05:33.7771Z	$KSSIS,80,1483.73,12.10,
tsg_emssv	2018-06-27T09:05:38.7782Z	$KSSIS,80,1483.72,12.10,
tsg_emssv	2018-06-27T09:05:43.7781Z	$KSSIS,80,1483.71,12.09,
tsg_emssv	2018-06-27T09:05:48.7779Z	$KSSIS,80,1483.70,12.09,
tsg_emssv	2018-06-27T09:05:53.7777Z	$KSSIS,80,1483.69,12.09,
tsg_emssv	2018-06-27T09:05:58.7776Z	$KSSIS,80,1483.68,12.09,
tsg_emssv	2018-06-27T09:06:03.7786Z	$KSSIS,80,1483.68,12.08,
tsg_emssv	2018-06-27T09:06:08.7773Z	$KSSIS,80,1483.66,12.08,
tsg_emssv	2018-06-27T09:06:13.7783Z	$KSSIS,80,1483.66,12.08,
tsg_emssv	2018-06-27T09:06:18.7781Z	$KSSIS,80,1483.66,12.08,
tsg_emssv	2018-06-27T09:06:23.7780Z	$KSSIS,80,1483.66,12.08,
tsg_emssv	2018-06-27T09:06:28.7778Z	$KSSIS,80,1483.65,12.08,
tsg_emssv	2018-06-27T09:06:33.7776Z	$KSSIS,80,1483.65,12.08,
tsg_emssv	2018-06-27T09:06:38.7787Z	$KSSIS,80,1483.64,12.08,
tsg_emssv	2018-06-27T09:06:43.7785Z	$KSSIS,80,1483.64,12.08,
tsg_emssv	2018-06-27T09:06:48.7784Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:06:53.7782Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:06:58.7781Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:03.7779Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:08.7791Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:13.7789Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:18.7787Z	$KSSIS,80,1483.64,12.07,
tsg_emssv	2018-06-27T09:07:23.7786Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:28.7784Z	$KSSIS,80,1483.64,12.08,
tsg_emssv	2018-06-27T09:07:33.7782Z	$KSSIS,80,1483.65,12.08,
tsg_emssv	2018-06-27T09:07:38.7781Z	$KSSIS,80,1483.64,12.08,
tsg_emssv	2018-06-27T09:07:43.7781Z	$KSSIS,80,1483.64,12.08,
tsg_emssv	2018-06-27T09:07:48.7780Z	$KSSIS,80,1483.63,12.07,
tsg_emssv	2018-06-27T09:07:53.7791Z	$KSSIS,80,1483.62,12.07,
tsg_emssv	2018-06-27T09:07:58.7789Z	$KSSIS,80,1483.62,12.07,
tsg_emssv	2018-06-27T09:08:03.7787Z	$KSSIS,80,1483.62,12.07,
tsg_emssv	2018-06-27T09:08:08.7785Z	$KSSIS,80,1483.62,12.07,
tsg_emssv	2018-06-27T09:08:13.7796Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:08:18.7782Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:23.7780Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:28.7792Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:33.7790Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:38.7788Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:43.7786Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:08:48.7785Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:08:53.7783Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:08:58.7795Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:09:03.7795Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:09:08.7793Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:09:13.7792Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:09:18.7790Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:09:23.7788Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:09:28.7798Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:09:33.7797Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:09:38.7795Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:09:43.7795Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:09:48.7793Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:09:53.7792Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:09:58.7816Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:03.7802Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:08.7800Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:13.7798Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:18.7797Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:23.7795Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:28.7794Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:33.7792Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:38.7803Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:43.7802Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:48.7800Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:53.7799Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:10:58.7797Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:03.7796Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:08.7795Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:13.7798Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:18.7803Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:23.7802Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:11:28.7800Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:11:33.7799Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:11:38.7797Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:11:43.7795Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:11:48.7794Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:11:53.7805Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:11:58.7803Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:03.7801Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:08.7800Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:13.7801Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:12:18.7809Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:23.7808Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:12:28.7806Z	$KSSIS,80,1483.61,12.07,
tsg_emssv	2018-06-27T09:12:33.7805Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:38.7803Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:12:43.7801Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:12:48.7799Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:12:53.7810Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:12:58.7809Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:03.7807Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:08.7805Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:13.7804Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:18.7802Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:23.7801Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:28.7811Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:13:33.7809Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:13:38.7808Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:13:43.7806Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:48.7806Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:13:53.7804Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:13:58.7815Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:03.7813Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:08.7812Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:13.7810Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:18.7810Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:23.7808Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:28.7807Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:33.7818Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:38.7816Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:14:43.7815Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:48.7814Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:53.7812Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:14:58.7811Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:15:03.7823Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:15:08.7808Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:15:13.7821Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:15:18.7818Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:15:23.7816Z	$KSSIS,80,1483.60,12.08,
tsg_emssv	2018-06-27T09:15:28.7814Z	$KSSIS,80,1483.60,12.08,
tsg_emssv	2018-06-27T09:15:33.7813Z	$KSSIS,80,1483.60,12.07,
tsg_emssv	2018-06-27T09:15:38.7824Z	$KSSIS,80,1483.60,12.08,
tsg_emssv	2018-06-27T09:15:43.7822Z	$KSSIS,80,1483.61,12.08,
tsg_emssv	2018-06-27T09:15:48.7821Z	$KSSIS,80,1483.60,12.08,
tsg_emssv	2018-06-27T09:15:53.7819Z	$KSSIS,80,1483.59,12.07,
tsg_emssv	2018-06-27T09:15:58.7817Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:16:03.7816Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:16:08.7814Z	$KSSIS,80,1483.58,12.07,
tsg_emssv	2018-06-27T09:16:13.7825Z	$KSSIS,80,1483.57,12.07,
tsg_emssv	2018-06-27T09:16:18.7823Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:16:23.7822Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:16:28.7820Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:16:33.7819Z	$KSSIS,80,1483.57,12.07,
tsg_emssv	2018-06-27T09:16:38.7818Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:16:43.7816Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:16:48.7815Z	$KSSIS,80,1483.57,12.07,
tsg_emssv	2018-06-27T09:16:53.7826Z	$KSSIS,80,1483.57,12.07,
tsg_emssv	2018-06-27T09:16:58.7812Z	$KSSIS,80,1483.56,12.07,
tsg_emssv	2018-06-27T09:17:03.7823Z	$KSSIS,80,1483.55,12.06,
tsg_emssv	2018-06-27T09:17:08.7822Z	$KSSIS,80,1483.55,12.06,
tsg_emssv	2018-06-27T09:17:13.7820Z	$KSSIS,80,1483.54,12.06,
tsg_emssv	2018-06-27T09:17:18.7818Z	$KSSIS,80,1483.52,12.06,
tsg_emssv	2018-06-27T09:17:23.7817Z	$KSSIS,80,1483.52,12.06,
tsg_emssv	2018-06-27T09:17:28.7815Z	$KSSIS,80,1483.52,12.06,
tsg_emssv	2018-06-27T09:17:33.7827Z	$KSSIS,80,1483.51,12.05,
tsg_emssv	2018-06-27T09:17:38.7825Z	$KSSIS,80,1483.51,12.05,
tsg_emssv	2018-06-27T09:17:43.7823Z	$KSSIS,80,1483.50,12.05,
tsg_emssv	2018-06-27T09:17:48.7822Z	$KSSIS,80,1483.50,12.05,
tsg_emssv	2018-06-27T09:17:53.7820Z	$KSSIS,80,1483.49,12.05,
tsg_emssv	2018-06-27T09:17:58.7831Z	$KSSIS,80,1483.49,12.05,
tsg_emssv	2018-06-27T09:18:03.7829Z	$KSSIS,80,1483.49,12.05,
tsg_emssv	2018-06-27T09:18:08.7828Z	$KSSIS,80,1483.47,12.04,
tsg_emssv	2018-06-27T09:18:13.7826Z	$KSSIS,80,1483.47,12.04,
tsg_emssv	2018-06-27T09:18:18.7825Z	$KSSIS,80,1483.48,12.05,
tsg_emssv	2018-06-27T09:18:23.7824Z	$KSSIS,80,1483.49,12.05,
tsg_emssv	2018-06-27T09:18:28.7822Z	$KSSIS,80,1483.49,12.05,
tsg_emssv	2018-06-27T09:18:33.7820Z	$KSSIS,80,1483.48,12.05,
tsg_emssv	2018-06-27T09:18:38.7831Z	$KSSIS,80,1483.47,12.04,
tsg_emssv	2018-06-27T09:18:43.7829Z	$KSSIS,80,1483.45,12.04,
tsg_emssv	2018-06-27T09:18:48.7828Z	$KSSIS,80,1483.46,12.04,
tsg_emssv	2018-06-27T09:18:53.7826Z	$KSSIS,80,1483.45,12.04,
tsg_emssv	2018-06-27T09:18:58.7826Z	$KSSIS,80,1483.44,12.04,
tsg_emssv	2018-06-27T09:19:03.7824Z	$KSSIS,80,1483.45,12.04,
tsg_emssv	2018-06-27T09:19:08.7822Z	$KSSIS,80,1483.45,12.04,
tsg_emssv	2018-06-27T09:19:13.7834Z	$KSSIS,80,1483.46,12.04,
tsg_emssv	2018-06-27T09:19:18.7832Z	$KSSIS,80,1483.45,12.04,
tsg_emssv	2018-06-27T09:19:23.7830Z	$KSSIS,80,1483.44,12.04,
tsg_emssv	2018-06-27T09:19:28.7829Z	$KSSIS,80,1483.42,12.03,
tsg_emssv	2018-06-27T09:19:33.7827Z	$KSSIS,80,1483.41,12.03,
tsg_emssv	2018-06-27T09:19:38.7813Z	$KSSIS,80,1483.39,12.02,
tsg_emssv	2018-06-27T09:19:43.7811Z	$KSSIS,80,1483.39,12.02,
tsg_emssv	2018-06-27T09:19:48.7809Z	$KSSIS,80,1483.39,12.02,
tsg_emssv	2018-06-27T09:19:53.7808Z	$KSSIS,80,1483.38,12.02,
tsg_emssv	2018-06-27T09:19:58.7806Z	$KSSIS,80,1483.37,12.02,
tsg_emssv	2018-06-27T09:20:03.7817Z	$KSSIS,80,1483.36,12.02,
tsg_emssv	2018-06-27T09:20:08.7816Z	$KSSIS,80,1483.36,12.01,
tsg_emssv	2018-06-27T09:20:13.7814Z	$KSSIS,80,1483.36,12.02,
tsg_emssv	2018-06-27T09:20:18.7813Z	$KSSIS,80,1483.36,12.02,
tsg_emssv	2018-06-27T09:20:23.7811Z	$KSSIS,80,1483.35,12.01,
tsg_emssv	2018-06-27T09:20:28.7809Z	$KSSIS,80,1483.34,12.01,
tsg_emssv	2018-06-27T09:20:33.7809Z	$KSSIS,80,1483.33,12.01,
tsg_emssv	2018-06-27T09:20:38.7820Z	$KSSIS,80,1483.32,12.00,
tsg_emssv	2018-06-27T09:20:43.7818Z	$KSSIS,80,1483.32,12.01,
tsg_emssv	2018-06-27T09:20:48.7816Z	$KSSIS,80,1483.32,12.01,
tsg_emssv	2018-06-27T09:20:53.7815Z	$KSSIS,80,1483.31,12.00,
tsg_emssv	2018-06-27T09:20:58.7813Z	$KSSIS,80,1483.31,12.00,
tsg_emssv	2018-06-27T09:21:03.7811Z	$KSSIS,80,1483.31,12.00,
tsg_emssv	2018-06-27T09:21:08.7822Z	$KSSIS,80,1483.30,12.00,
tsg_emssv	2018-06-27T09:21:13.7820Z	$KSSIS,80,1483.30,12.00,
tsg_emssv	2018-06-27T09:21:18.7819Z	$KSSIS,80,1483.30,12.00,
tsg_emssv	2018-06-27T09:21:23.7817Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:21:28.7828Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:21:33.7826Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:21:38.7812Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:21:43.7823Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:21:48.7822Z	$KSSIS,80,1483.28,11.99,
tsg_emssv	2018-06-27T09:21:53.7820Z	$KSSIS,80,1483.27,11.99,
tsg_emssv	2018-06-27T09:21:58.7820Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:22:03.7818Z	$KSSIS,80,1483.30,12.00,
tsg_emssv	2018-06-27T09:22:08.7817Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:22:13.7815Z	$KSSIS,80,1483.30,12.00,
tsg_emssv	2018-06-27T09:22:18.7826Z	$KSSIS,80,1483.29,12.00,
tsg_emssv	2018-06-27T09:22:23.7825Z	$KSSIS,80,1483.27,11.99,
tsg_emssv	2018-06-27T09:22:28.7824Z	$KSSIS,80,1483.26,11.99,
tsg_emssv	2018-06-27T09:22:33.7822Z	$KSSIS,80,1483.25,11.99,
tsg_emssv	2018-06-27T09:22:38.7820Z	$KSSIS,80,1483.25,11.99,
tsg_emssv	2018-06-27T09:22:43.7819Z	$KSSIS,80,1483.25,11.99,
tsg_emssv	2018-06-27T09:22:48.7830Z	$KSSIS,80,1483.23,11.98,
tsg_emssv	2018-06-27T09:22:53.7828Z	$KSSIS,80,1483.23,11.98,
tsg_emssv	2018-06-27T09:22:58.7826Z	$KSSIS,80,1483.23,11.98,
tsg_emssv	2018-06-27T09:23:03.7826Z	$KSSIS,80,1483.23,11.98,
tsg_emssv	2018-06-27T09:23:08.7824Z	$KSSIS,80,1483.23,11.98,
tsg_emssv	2018-06-27T09:23:13.7823Z	$KSSIS,80,1483.22,11.98,
tsg_emssv	2018-06-27T09:23:18.7834Z	$KSSIS,80,1483.21,11.98,
tsg_emssv	2018-06-27T09:23:23.7845Z	$KSSIS,80,1483.21,11.98,
tsg_emssv	2018-06-27T09:23:28.7843Z	$KSSIS,80,1483.21,11.98,
tsg_emssv	2018-06-27T09:23:33.7854Z	$KSSIS,80,1483.20,11.97,
tsg_emssv	2018-06-27T09:23:38.7840Z	$KSSIS,80,1483.20,11.97,
tsg_emssv	2018-06-27T09:23:43.7850Z	$KSSIS,80,1483.20,11.97,
tsg_emssv	2018-06-27T09:23:48.7849Z	$KSSIS,80,1483.19,11.97,
tsg_emssv	2018-06-27T09:23:53.7847Z	$KSSIS,80,1483.18,11.97,
tsg_emssv	2018-06-27T09:23:58.7845Z	$KSSIS,80,1483.18,11.97,
tsg_emssv	2018-06-27T09:24:03.7844Z	$KSSIS,80,1483.18,11.97,
tsg_emssv	2018-06-27T09:24:08.7855Z	$KSSIS,80,1483.17,11.97,
tsg_emssv	2018-06-27T09:24:13.7853Z	$KSSIS,80,1483.16,11.96,
tsg_emssv	2018-06-27T09:24:18.7851Z	$KSSIS,80,1483.16,11.96,
tsg_emssv	2018-06-27T09:24:23.7850Z	$KSSIS,80,1483.16,11.96,
tsg_emssv	2018-06-27T09:24:28.7848Z	$KSSIS,80,1483.15,11.96,
tsg_emssv	2018-06-27T09:24:33.7846Z	$KSSIS,80,1483.15,11.96,
tsg_emssv	2018-06-27T09:24:38.7845Z	$KSSIS,80,1483.14,11.96,
tsg_emssv	2018-06-27T09:24:43.7844Z	$KSSIS,80,1483.13,11.95,
tsg_emssv	2018-06-27T09:24:48.7856Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:24:53.7855Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:24:58.7853Z	$KSSIS,80,1483.10,11.95,
tsg_emssv	2018-06-27T09:25:03.7853Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:25:08.7853Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:25:13.7851Z	$KSSIS,80,1483.10,11.94,
tsg_emssv	2018-06-27T09:25:18.7849Z	$KSSIS,80,1483.10,11.95,
tsg_emssv	2018-06-27T09:25:23.7848Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:25:28.7846Z	$KSSIS,80,1483.08,11.94,
tsg_emssv	2018-06-27T09:25:33.7857Z	$KSSIS,80,1483.10,11.94,
tsg_emssv	2018-06-27T09:25:38.7855Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:25:43.7854Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:25:48.7852Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:25:53.7850Z	$KSSIS,80,1483.10,11.95,
tsg_emssv	2018-06-27T09:25:58.7849Z	$KSSIS,80,1483.10,11.95,
tsg_emssv	2018-06-27T09:26:03.7850Z	$KSSIS,80,1483.10,11.95,
tsg_emssv	2018-06-27T09:26:08.7849Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:26:13.7859Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:18.7858Z	$KSSIS,80,1483.13,11.95,
tsg_emssv	2018-06-27T09:26:23.7856Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:28.7854Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:33.7854Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:38.7852Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:43.7863Z	$KSSIS,80,1483.13,11.95,
tsg_emssv	2018-06-27T09:26:48.7861Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:53.7860Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:26:58.7858Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:27:03.7856Z	$KSSIS,80,1483.13,11.95,
tsg_emssv	2018-06-27T09:27:08.7856Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:27:13.7854Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:27:18.7840Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:27:23.7839Z	$KSSIS,80,1483.12,11.95,
tsg_emssv	2018-06-27T09:27:28.7849Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:27:33.7836Z	$KSSIS,80,1483.11,11.95,
tsg_emssv	2018-06-27T09:27:38.7849Z	$KSSIS,80,1483.10,11.94,
tsg_emssv	2018-06-27T09:27:43.7847Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:27:48.7846Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:27:53.7844Z	$KSSIS,80,1483.09,11.94,
tsg_emssv	2018-06-27T09:27:58.7843Z	$KSSIS,80,1483.08,11.94,
tsg_emssv	2018-06-27T09:28:03.7853Z	$KSSIS,80,1483.07,11.94,
tsg_emssv	2018-06-27T09:28:08.7839Z	$KSSIS,80,1483.07,11.94,
tsg_emssv	2018-06-27T09:28:13.7838Z	$KSSIS,80,1483.07,11.93,
tsg_emssv	2018-06-27T09:28:18.7849Z	$KSSIS,80,1483.06,11.93,
tsg_emssv	2018-06-27T09:28:23.7847Z	$KSSIS,80,1483.06,11.93,
tsg_emssv	2018-06-27T09:28:28.7845Z	$KSSIS,80,1483.05,11.93,
tsg_emssv	2018-06-27T09:28:33.7844Z	$KSSIS,80,1483.05,11.93,
tsg_emssv	2018-06-27T09:28:38.7842Z	$KSSIS,80,1483.05,11.93,
tsg_emssv	2018-06-27T09:28:43.7840Z	$KSSIS,80,1483.04,11.93,
tsg_emssv	2018-06-27T09:28:48.7852Z	$KSSIS,80,1483.03,11.92,
tsg_emssv	2018-06-27T09:28:53.7850Z	$KSSIS,80,1483.03,11.92,
tsg_emssv	2018-06-27T09:28:58.7849Z	$KSSIS,80,1483.03,11.92,
tsg_emssv	2018-06-27T09:29:03.7847Z	$KSSIS,80,1483.03,11.92,
tsg_emssv	2018-06-27T09:29:08.7846Z	$KSSIS,80,1483.03,11.92,
tsg_emssv	2018-06-27T09:29:13.7844Z	$KSSIS,80,1483.02,11.92,
tsg_emssv	2018-06-27T09:29:18.7855Z	$KSSIS,80,1483.01,11.92,
tsg_emssv	2018-06-27T09:29:23.7853Z	$KSSIS,80,1482.99,11.91,
tsg_emssv	2018-06-27T09:29:28.7851Z	$KSSIS,80,1482.98,11.91,
tsg_emssv	2018-06-27T09:29:33.7852Z	$KSSIS,80,1482.97,11.91,
tsg_emssv	2018-06-27T09:29:38.7851Z	$KSSIS,80,1482.96,11.90,
tsg_emssv	2018-06-27T09:29:43.7850Z	$KSSIS,80,1482.96,11.90,
tsg_emssv	2018-06-27T09:29:48.7848Z	$KSSIS,80,1482.95,11.90,
tsg_emssv	2018-06-27T09:29:53.7847Z	$KSSIS,80,1482.92,11.89,
tsg_emssv	2018-06-27T09:29:58.7857Z	$KSSIS,80,1482.91,11.89,
tsg_emssv	2018-06-27T09:30:03.7855Z	$KSSIS,80,1482.90,11.88,
tsg_emssv	2018-06-27T09:30:08.7855Z	$KSSIS,80,1482.89,11.88,
tsg_emssv	2018-06-27T09:30:13.7854Z	$KSSIS,80,1482.90,11.89,
tsg_emssv	2018-06-27T09:30:18.7853Z	$KSSIS,80,1482.89,11.88,
tsg_emssv	2018-06-27T09:30:23.7851Z	$KSSIS,80,1482.88,11.88,
tsg_emssv	2018-06-27T09:30:28.7849Z	$KSSIS,80,1482.87,11.88,
tsg_emssv	2018-06-27T09:30:33.7848Z	$KSSIS,80,1482.87,11.88,
tsg_emssv	2018-06-27T09:30:38.7859Z	$KSSIS,80,1482.88,11.88,
tsg_emssv	2018-06-27T09:30:43.7857Z	$KSSIS,80,1482.87,11.88,
tsg_emssv	2018-06-27T09:30:48.7855Z	$KSSIS,80,1482.87,11.88,
tsg_emssv	2018-06-27T09:30:53.7854Z	$KSSIS,80,1482.87,11.88,
tsg_emssv	2018-06-27T09:30:58.7852Z	$KSSIS,80,1482.86,11.87,
tsg_emssv	2018-06-27T09:31:03.7864Z	$KSSIS,80,1482.85,11.87,
tsg_emssv	2018-06-27T09:31:08.7849Z	$KSSIS,80,1482.84,11.87,
tsg_emssv	2018-06-27T09:31:13.7861Z	$KSSIS,80,1482.84,11.87,
tsg_emssv	2018-06-27T09:31:18.7859Z	$KSSIS,80,1482.83,11.86,
tsg_emssv	2018-06-27T09:31:23.7857Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:31:28.7856Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:31:33.7854Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:31:38.7852Z	$KSSIS,80,1482.83,11.86,
tsg_emssv	2018-06-27T09:31:43.7863Z	$KSSIS,80,1482.83,11.86,
tsg_emssv	2018-06-27T09:31:48.7861Z	$KSSIS,80,1482.83,11.86,
tsg_emssv	2018-06-27T09:31:53.7859Z	$KSSIS,80,1482.83,11.86,
tsg_emssv	2018-06-27T09:31:58.7858Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:32:03.7856Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:32:08.7854Z	$KSSIS,80,1482.82,11.86,
tsg_emssv	2018-06-27T09:32:13.7853Z	$KSSIS,80,1482.80,11.85,
tsg_emssv	2018-06-27T09:32:18.7876Z	$KSSIS,80,1482.77,11.85,
tsg_emssv	2018-06-27T09:32:23.7874Z	$KSSIS,80,1482.76,11.84,
tsg_emssv	2018-06-27T09:32:28.7875Z	$KSSIS,80,1482.74,11.84,
tsg_emssv	2018-06-27T09:32:33.7885Z	$KSSIS,80,1482.72,11.83,
tsg_emssv	2018-06-27T09:32:38.7884Z	$KSSIS,80,1482.70,11.83,
tsg_emssv	2018-06-27T09:32:43.7882Z	$KSSIS,80,1482.69,11.82,
tsg_emssv	2018-06-27T09:32:48.7882Z	$KSSIS,80,1482.68,11.82,
tsg_emssv	2018-06-27T09:32:53.7880Z	$KSSIS,80,1482.66,11.81,
tsg_emssv	2018-06-27T09:32:58.7879Z	$KSSIS,80,1482.65,11.81,
tsg_emssv	2018-06-27T09:33:03.7878Z	$KSSIS,80,1482.63,11.80,
tsg_emssv	2018-06-27T09:33:08.7876Z	$KSSIS,80,1482.60,11.80,
tsg_emssv	2018-06-27T09:33:13.7875Z	$KSSIS,80,1482.60,11.80,
tsg_emssv	2018-06-27T09:33:18.7885Z	$KSSIS,80,1482.60,11.79,
tsg_emssv	2018-06-27T09:33:23.7884Z	$KSSIS,80,1482.59,11.79,
tsg_emssv	2018-06-27T09:33:28.7882Z	$KSSIS,80,1482.58,11.79,
tsg_emssv	2018-06-27T09:33:33.7880Z	$KSSIS,80,1482.54,11.78,
tsg_emssv	2018-06-27T09:33:38.7893Z	$KSSIS,80,1482.50,11.76,
tsg_emssv	2018-06-27T09:33:43.7891Z	$KSSIS,80,1482.48,11.76,
tsg_emssv	2018-06-27T09:33:48.7888Z	$KSSIS,80,1482.45,11.75,
tsg_emssv	2018-06-27T09:33:53.7874Z	$KSSIS,80,1482.45,11.75,
tsg_emssv	2018-06-27T09:33:58.7886Z	$KSSIS,80,1482.44,11.74,
tsg_emssv	2018-06-27T09:34:03.7883Z	$KSSIS,80,1482.44,11.74,
tsg_emssv	2018-06-27T09:34:08.7883Z	$KSSIS,80,1482.44,11.74,
tsg_emssv	2018-06-27T09:34:13.7883Z	$KSSIS,80,1482.42,11.74,
tsg_emssv	2018-06-27T09:34:18.7881Z	$KSSIS,80,1482.40,11.73,
tsg_emssv	2018-06-27T09:34:23.7879Z	$KSSIS,80,1482.37,11.72,
tsg_emssv	2018-06-27T09:34:28.7891Z	$KSSIS,80,1482.35,11.72,
tsg_emssv	2018-06-27T09:34:33.7888Z	$KSSIS,80,1482.32,11.71,
tsg_emssv	2018-06-27T09:34:38.7887Z	$KSSIS,80,1482.27,11.69,
tsg_emssv	2018-06-27T09:34:43.7885Z	$KSSIS,80,1482.24,11.68,
tsg_emssv	2018-06-27T09:34:48.7871Z	$KSSIS,80,1482.20,11.67,
tsg_emssv	2018-06-27T09:34:53.7870Z	$KSSIS,80,1482.17,11.66,
tsg_emssv	2018-06-27T09:34:58.7868Z	$KSSIS,80,1482.16,11.66,
tsg_emssv	2018-06-27T09:35:03.7879Z	$KSSIS,80,1482.16,11.65,
tsg_emssv	2018-06-27T09:35:08.7877Z	$KSSIS,80,1482.17,11.66,
tsg_emssv	2018-06-27T09:35:13.7875Z	$KSSIS,80,1482.16,11.65,
tsg_emssv	2018-06-27T09:35:18.7875Z	$KSSIS,80,1482.13,11.64,
tsg_emssv	2018-06-27T09:35:23.7873Z	$KSSIS,80,1482.09,11.63,
tsg_emssv	2018-06-27T09:35:28.7872Z	$KSSIS,80,1482.08,11.63,
tsg_emssv	2018-06-27T09:35:33.7882Z	$KSSIS,80,1482.06,11.62,
tsg_emssv	2018-06-27T09:35:38.7868Z	$KSSIS,80,1482.04,11.62,
tsg_emssv	2018-06-27T09:35:43.7879Z	$KSSIS,80,1482.04,11.61,
tsg_emssv	2018-06-27T09:35:48.7878Z	$KSSIS,80,1482.02,11.61,
tsg_emssv	2018-06-27T09:35:53.7876Z	$KSSIS,80,1482.00,11.60,
tsg_emssv	2018-06-27T09:35:58.7888Z	$KSSIS,80,1481.99,11.60,
tsg_emssv	2018-06-27T09:36:03.7898Z	$KSSIS,80,1481.98,11.59,
tsg_emssv	2018-06-27T09:36:08.7896Z	$KSSIS,80,1481.96,11.59,
tsg_emssv	2018-06-27T09:36:13.7898Z	$KSSIS,80,1481.97,11.59,
tsg_emssv	2018-06-27T09:36:18.7894Z	$KSSIS,80,1481.97,11.59,
tsg_emssv	2018-06-27T09:36:23.7892Z	$KSSIS,80,1481.95,11.58,
tsg_emssv	2018-06-27T09:36:28.7891Z	$KSSIS,80,1481.93,11.58,
tsg_emssv	2018-06-27T09:36:33.7902Z	$KSSIS,80,1481.91,11.57,
tsg_emssv	2018-06-27T09:36:38.7900Z	$KSSIS,80,1481.89,11.56,
tsg_emssv	2018-06-27T09:36:43.7898Z	$KSSIS,80,1481.85,11.55,
tsg_emssv	2018-06-27T09:36:48.7897Z	$KSSIS,80,1481.85,11.55,
tsg_emssv	2018-06-27T09:36:53.7883Z	$KSSIS,80,1481.86,11.55,
tsg_emssv	2018-06-27T09:36:58.7881Z	$KSSIS,80,1481.85,11.54,
tsg_emssv	2018-06-27T09:37:03.7881Z	$KSSIS,80,1481.84,11.54,
tsg_emssv	2018-06-27T09:37:08.7879Z	$KSSIS,80,1481.82,11.53,
tsg_emssv	2018-06-27T09:37:13.7877Z	$KSSIS,80,1481.82,11.53,
tsg_emssv	2018-06-27T09:37:18.7876Z	$KSSIS,80,1481.81,11.53,
tsg_emssv	2018-06-27T09:37:23.7890Z	$KSSIS,80,1481.80,11.52,
tsg_emssv	2018-06-27T09:37:28.7887Z	$KSSIS,80,1481.79,11.52,
tsg_emssv	2018-06-27T09:37:33.7898Z	$KSSIS,80,1481.78,11.51,
tsg_emssv	2018-06-27T09:37:38.7908Z	$KSSIS,80,1481.76,11.50,
tsg_emssv	2018-06-27T09:37:43.7894Z	$KSSIS,80,1481.73,11.49,
tsg_emssv	2018-06-27T09:37:48.7894Z	$KSSIS,80,1481.72,11.49,
tsg_emssv	2018-06-27T09:37:53.7906Z	$KSSIS,80,1481.72,11.49,
tsg_emssv	2018-06-27T09:37:58.7893Z	$KSSIS,80,1481.71,11.48,
tsg_emssv	2018-06-27T09:38:03.7903Z	$KSSIS,80,1481.71,11.48,
tsg_emssv	2018-06-27T09:38:08.7902Z	$KSSIS,80,1481.72,11.48,
tsg_emssv	2018-06-27T09:38:13.7900Z	$KSSIS,80,1481.73,11.48,
tsg_emssv	2018-06-27T09:38:18.7886Z	$KSSIS,80,1481.73,11.48,
tsg_emssv	2018-06-27T09:38:23.7884Z	$KSSIS,80,1481.75,11.48,
tsg_emssv	2018-06-27T09:38:28.7883Z	$KSSIS,80,1481.76,11.49,
tsg_emssv	2018-06-27T09:38:33.7894Z	$KSSIS,80,1481.77,11.49,
tsg_emssv	2018-06-27T09:38:38.7893Z	$KSSIS,80,1481.77,11.49,
tsg_emssv	2018-06-27T09:38:43.7892Z	$KSSIS,80,1481.80,11.49,
tsg_emssv	2018-06-27T09:38:48.7889Z	$KSSIS,80,1481.88,11.51,
tsg_emssv	2018-06-27T09:38:53.7887Z	$KSSIS,80,1481.95,11.53,
tsg_emssv	2018-06-27T09:38:58.7887Z	$KSSIS,80,1482.03,11.55,
tsg_emssv	2018-06-27T09:39:03.7886Z	$KSSIS,80,1482.14,11.58,
tsg_emssv	2018-06-27T09:39:08.7910Z	$KSSIS,80,1482.23,11.60,
tsg_emssv	2018-06-27T09:39:13.7908Z	$KSSIS,80,1482.32,11.63,
tsg_emssv	2018-06-27T09:39:18.7909Z	$KSSIS,80,1482.35,11.64,
tsg_emssv	2018-06-27T09:39:23.7908Z	$KSSIS,80,1482.41,11.65,
tsg_emssv	2018-06-27T09:39:28.7907Z	$KSSIS,80,1482.55,11.69,
tsg_emssv	2018-06-27T09:39:33.7918Z	$KSSIS,80,1482.66,11.72,
tsg_emssv	2018-06-27T09:39:38.7917Z	$KSSIS,80,1482.69,11.72,
tsg_emssv	2018-06-27T09:39:43.7915Z	$KSSIS,80,1482.74,11.73,
tsg_emssv	2018-06-27T09:39:48.7913Z	$KSSIS,80,1482.77,11.74,
tsg_emssv	2018-06-27T09:39:53.7912Z	$KSSIS,80,1482.76,11.74,
tsg_emssv	2018-06-27T09:39:58.7910Z	$KSSIS,80,1482.75,11.73,
tsg_emssv	2018-06-27T09:40:03.7896Z	$KSSIS,80,1482.75,11.73,
tsg_emssv	2018-06-27T09:40:08.7895Z	$KSSIS,80,1482.80,11.74,
tsg_emssv	2018-06-27T09:40:13.7894Z	$KSSIS,80,1482.84,11.75,
tsg_emssv	2018-06-27T09:40:18.7893Z	$KSSIS,80,1482.88,11.76,
tsg_emssv	2018-06-27T09:40:23.7903Z	$KSSIS,80,1482.89,11.76,
tsg_emssv	2018-06-27T09:40:28.7890Z	$KSSIS,80,1482.92,11.77,
tsg_emssv	2018-06-27T09:40:33.7900Z	$KSSIS,80,1482.97,11.78,
tsg_emssv	2018-06-27T09:40:38.7898Z	$KSSIS,80,1482.99,11.78,
tsg_emssv	2018-06-27T09:40:43.7897Z	$KSSIS,80,1482.99,11.78,
tsg_emssv	2018-06-27T09:40:48.7895Z	$KSSIS,80,1483.03,11.79,
tsg_emssv	2018-06-27T09:40:53.7896Z	$KSSIS,80,1483.03,11.79,
tsg_emssv	2018-06-27T09:40:58.7894Z	$KSSIS,80,1483.02,11.78,
tsg_emssv	2018-06-27T09:41:03.7905Z	$KSSIS,80,1483.04,11.79,
tsg_emssv	2018-06-27T09:41:08.7903Z	$KSSIS,80,1483.06,11.79,
tsg_emssv	2018-06-27T09:41:13.7902Z	$KSSIS,80,1483.06,11.79,
tsg_emssv	2018-06-27T09:41:18.7900Z	$KSSIS,80,1483.06,11.79,
tsg_emssv	2018-06-27T09:41:23.7898Z	$KSSIS,80,1483.06,11.79,
tsg_emssv	2018-06-27T09:41:28.7897Z	$KSSIS,80,1483.07,11.80,
tsg_emssv	2018-06-27T09:41:33.7895Z	$KSSIS,80,1483.08,11.80,
tsg_emssv	2018-06-27T09:41:38.7919Z	$KSSIS,80,1483.07,11.80,
tsg_emssv	2018-06-27T09:41:43.7917Z	$KSSIS,80,1483.05,11.80,
tsg_emssv	2018-06-27T09:41:48.7915Z	$KSSIS,80,1483.02,11.79,
tsg_emssv	2018-06-27T09:41:53.7914Z	$KSSIS,80,1483.00,11.79,
tsg_emssv	2018-06-27T09:41:58.7900Z	$KSSIS,80,1482.98,11.78,
tsg_emssv	2018-06-27T09:42:03.7899Z	$KSSIS,80,1482.95,11.78,
tsg_emssv	2018-06-27T09:42:08.7897Z	$KSSIS,80,1482.94,11.78,
tsg_emssv	2018-06-27T09:42:13.7907Z	$KSSIS,80,1482.93,11.78,
tsg_emssv	2018-06-27T09:42:18.7918Z	$KSSIS,80,1482.92,11.78,
tsg_emssv	2018-06-27T09:42:23.7917Z	$KSSIS,80,1482.92,11.78,
tsg_emssv	2018-06-27T09:42:28.7927Z	$KSSIS,80,1482.93,11.79,
tsg_emssv	2018-06-27T09:42:33.7913Z	$KSSIS,80,1482.93,11.79,
tsg_emssv	2018-06-27T09:42:38.7924Z	$KSSIS,80,1482.92,11.79,
tsg_emssv	2018-06-27T09:42:43.7922Z	$KSSIS,80,1482.92,11.79,
tsg_emssv	2018-06-27T09:42:48.7923Z	$KSSIS,80,1482.93,11.80,
tsg_emssv	2018-06-27T09:42:53.7908Z	$KSSIS,80,1482.94,11.80,
tsg_emssv	2018-06-27T09:42:58.7906Z	$KSSIS,80,1482.97,11.81,
tsg_emssv	2018-06-27T09:43:03.7904Z	$KSSIS,80,1482.98,11.82,
tsg_emssv	2018-06-27T09:43:08.7903Z	$KSSIS,80,1482.98,11.82,
tsg_emssv	2018-06-27T09:43:13.7901Z	$KSSIS,80,1482.99,11.82,
tsg_emssv	2018-06-27T09:43:18.7899Z	$KSSIS,80,1482.99,11.82,
tsg_emssv	2018-06-27T09:43:23.7911Z	$KSSIS,80,1483.01,11.83,
tsg_emssv	2018-06-27T09:43:28.7909Z	$KSSIS,80,1483.04,11.84,
tsg_emssv	2018-06-27T09:43:33.7908Z	$KSSIS,80,1483.07,11.85,
tsg_emssv	2018-06-27T09:43:38.7906Z	$KSSIS,80,1483.07,11.85,
tsg_emssv	2018-06-27T09:43:43.7904Z	$KSSIS,80,1483.05,11.85,
tsg_emssv	2018-06-27T09:43:48.7915Z	$KSSIS,80,1483.05,11.85,
tsg_emssv	2018-06-27T09:43:53.7926Z	$KSSIS,80,1483.07,11.86,
tsg_emssv	2018-06-27T09:43:58.7924Z	$KSSIS,80,1483.10,11.87,
tsg_emssv	2018-06-27T09:44:03.7922Z	$KSSIS,80,1483.12,11.88,
tsg_emssv	2018-06-27T09:44:08.7921Z	$KSSIS,80,1483.16,11.89,
tsg_emssv	2018-06-27T09:44:13.7919Z	$KSSIS,80,1483.15,11.89,
tsg_emssv	2018-06-27T09:44:18.7930Z	$KSSIS,80,1483.15,11.89,
tsg_emssv	2018-06-27T09:44:23.7929Z	$KSSIS,80,1483.20,11.90,
tsg_emssv	2018-06-27T09:44:28.7928Z	$KSSIS,80,1483.21,11.90,
tsg_emssv	2018-06-27T09:44:33.7926Z	$KSSIS,80,1483.21,11.91,
tsg_emssv	2018-06-27T09:44:38.7925Z	$KSSIS,80,1483.22,11.91,
tsg_emssv	2018-06-27T09:44:43.7923Z	$KSSIS,80,1483.23,11.91,
tsg_emssv	2018-06-27T09:44:48.7935Z	$KSSIS,80,1483.27,11.92,
tsg_emssv	2018-06-27T09:44:53.7934Z	$KSSIS,80,1483.28,11.93,
tsg_emssv	2018-06-27T09:44:58.7933Z	$KSSIS,80,1483.30,11.93,
tsg_emssv	2018-06-27T09:45:03.7931Z	$KSSIS,80,1483.31,11.94,
tsg_emssv	2018-06-27T09:45:08.7929Z	$KSSIS,80,1483.32,11.94,
tsg_emssv	2018-06-27T09:45:13.7927Z	$KSSIS,80,1483.35,11.95,
tsg_emssv	2018-06-27T09:45:18.7926Z	$KSSIS,80,1483.36,11.95,
tsg_emssv	2018-06-27T09:45:23.7924Z	$KSSIS,80,1483.36,11.95,
tsg_emssv	2018-06-27T09:45:28.7935Z	$KSSIS,80,1483.35,11.95,
tsg_emssv	2018-06-27T09:45:33.7933Z	$KSSIS,80,1483.35,11.95,
tsg_emssv	2018-06-27T09:45:38.7931Z	$KSSIS,80,1483.37,11.95,
tsg_emssv	2018-06-27T09:45:43.7930Z	$KSSIS,80,1483.38,11.95,
tsg_emssv	2018-06-27T09:45:48.7928Z	$KSSIS,80,1483.41,11.96,
tsg_emssv	2018-06-27T09:45:53.7926Z	$KSSIS,80,1483.42,11.96,
tsg_emssv	2018-06-27T09:45:58.7925Z	$KSSIS,80,1483.43,11.97,
tsg_emssv	2018-06-27T09:46:03.7936Z	$KSSIS,80,1483.45,11.97,
tsg_emssv	2018-06-27T09:46:08.7922Z	$KSSIS,80,1483.45,11.97,
tsg_emssv	2018-06-27T09:46:13.7920Z	$KSSIS,80,1483.46,11.97,
tsg_emssv	2018-06-27T09:46:18.7918Z	$KSSIS,80,1483.47,11.97,
tsg_emssv	2018-06-27T09:46:23.7917Z	$KSSIS,80,1483.49,11.98,
tsg_emssv	2018-06-27T09:46:28.7915Z	$KSSIS,80,1483.51,11.98,
tsg_emssv	2018-06-27T09:46:33.7913Z	$KSSIS,80,1483.53,11.99,
tsg_emssv	2018-06-27T09:46:38.7912Z	$KSSIS,80,1483.54,11.99,
tsg_emssv	2018-06-27T09:46:43.7923Z	$KSSIS,80,1483.54,11.99,
tsg_emssv	2018-06-27T09:46:48.7921Z	$KSSIS,80,1483.56,11.99,
tsg_emssv	2018-06-27T09:46:53.7921Z	$KSSIS,80,1483.59,12.00,
tsg_emssv	2018-06-27T09:46:58.7921Z	$KSSIS,80,1483.60,12.00,
tsg_emssv	2018-06-27T09:47:03.7944Z	$KSSIS,80,1483.61,12.00,
tsg_emssv	2018-06-27T09:47:08.7942Z	$KSSIS,80,1483.62,12.00,
tsg_emssv	2018-06-27T09:47:13.7940Z	$KSSIS,80,1483.64,12.01,
tsg_emssv	2018-06-27T09:47:18.7939Z	$KSSIS,80,1483.66,12.01,
tsg_emssv	2018-06-27T09:47:23.7937Z	$KSSIS,80,1483.67,12.01,
tsg_emssv	2018-06-27T09:47:28.7935Z	$KSSIS,80,1483.68,12.02,
tsg_emssv	2018-06-27T09:47:33.7934Z	$KSSIS,80,1483.70,12.02,
tsg_emssv	2018-06-27T09:47:38.7932Z	$KSSIS,80,1483.71,12.02,
tsg_emssv	2018-06-27T09:47:43.7943Z	$KSSIS,80,1483.71,12.02,
tsg_emssv	2018-06-27T09:47:48.7941Z	$KSSIS,80,1483.72,12.02,
tsg_emssv	2018-06-27T09:47:53.7940Z	$KSSIS,80,1483.72,12.02,
tsg_emssv	2018-06-27T09:47:58.7938Z	$KSSIS,80,1483.73,12.02,
tsg_emssv	2018-06-27T09:48:03.7936Z	$KSSIS,80,1483.73,12.02,
tsg_emssv	2018-06-27T09:48:08.7922Z	$KSSIS,80,1483.72,12.02,
tsg_emssv	2018-06-27T09:48:13.7922Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:18.7920Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:23.7919Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:28.7930Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:33.7928Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:38.7926Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:43.7925Z	$KSSIS,80,1483.73,12.01,
tsg_emssv	2018-06-27T09:48:48.7923Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:53.7921Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:48:58.7933Z	$KSSIS,80,1483.72,12.01,
tsg_emssv	2018-06-27T09:49:03.7933Z	$KSSIS,80,1483.72,12.00,
tsg_emssv	2018-06-27T09:49:08.7931Z	$KSSIS,80,1483.72,12.00,
tsg_emssv	2018-06-27T09:49:13.7929Z	$KSSIS,80,1483.72,12.00,
tsg_emssv	2018-06-27T09:49:18.7928Z	$KSSIS,80,1483.71,12.00,
tsg_emssv	2018-06-27T09:49:23.7938Z	$KSSIS,80,1483.71,12.00,
tsg_emssv	2018-06-27T09:49:28.7924Z	$KSSIS,80,1483.72,12.00,
tsg_emssv	2018-06-27T09:49:33.7947Z	$KSSIS,80,1483.72,12.00,
tsg_emssv	2018-06-27T09:49:38.7945Z	$KSSIS,80,1483.73,12.00,
tsg_emssv	2018-06-27T09:49:43.7945Z	$KSSIS,80,1483.73,12.00,
tsg_emssv	2018-06-27T09:49:48.7957Z	$KSSIS,80,1483.74,12.00,
tsg_emssv	2018-06-27T09:49:53.7942Z	$KSSIS,80,1483.74,12.00,
tsg_emssv	2018-06-27T09:49:58.7954Z	$KSSIS,80,1483.75,12.00,
tsg_emssv	2018-06-27T09:50:03.7953Z	$KSSIS,80,1483.75,12.00,
tsg_emssv	2018-06-27T09:50:08.7951Z	$KSSIS,80,1483.76,12.00,
tsg_emssv	2018-06-27T09:50:13.7950Z	$KSSIS,80,1483.76,12.00,
tsg_emssv	2018-06-27T09:50:18.7948Z	$KSSIS,80,1483.76,12.00,
tsg_emssv	2018-06-27T09:50:23.7958Z	$KSSIS,80,1483.77,12.00,
tsg_emssv	2018-06-27T09:50:28.7957Z	$KSSIS,80,1483.77,12.00,
tsg_emssv	2018-06-27T09:50:33.7955Z	$KSSIS,80,1483.77,12.00,
tsg_emssv	2018-06-27T09:50:38.7954Z	$KSSIS,80,1483.76,11.99,
tsg_emssv	2018-06-27T09:50:43.7953Z	$KSSIS,80,1483.76,11.99,
tsg_emssv	2018-06-27T09:50:48.7952Z	$KSSIS,80,1483.75,11.99,
tsg_emssv	2018-06-27T09:50:53.7951Z	$KSSIS,80,1483.75,11.99,
tsg_emssv	2018-06-27T09:50:58.7949Z	$KSSIS,80,1483.75,11.99,
tsg_emssv	2018-06-27T09:51:03.7948Z	$KSSIS,80,1483.74,11.98,
tsg_emssv	2018-06-27T09:51:08.7959Z	$KSSIS,80,1483.74,11.98,
tsg_emssv	2018-06-27T09:51:13.7957Z	$KSSIS,80,1483.74,11.98,
tsg_emssv	2018-06-27T09:51:18.7956Z	$KSSIS,80,1483.75,11.98,
tsg_emssv	2018-06-27T09:51:23.7954Z	$KSSIS,80,1483.74,11.98,
tsg_emssv	2018-06-27T09:51:28.7953Z	$KSSIS,80,1483.74,11.98,
tsg_emssv	2018-06-27T09:51:33.7952Z	$KSSIS,80,1483.72,11.97,
tsg_emssv	2018-06-27T09:51:38.7949Z	$KSSIS,80,1483.71,11.97,
tsg_emssv	2018-06-27T09:51:43.7948Z	$KSSIS,80,1483.70,11.97,
tsg_emssv	2018-06-27T09:51:48.7946Z	$KSSIS,80,1483.68,11.96,
tsg_emssv	2018-06-27T09:51:53.7957Z	$KSSIS,80,1483.67,11.96,
tsg_emssv	2018-06-27T09:51:58.7967Z	$KSSIS,80,1483.66,11.95,
tsg_emssv	2018-06-27T09:52:03.7954Z	$KSSIS,80,1483.66,11.95,
tsg_emssv	2018-06-27T09:52:08.7952Z	$KSSIS,80,1483.68,11.96,
tsg_emssv	2018-06-27T09:52:13.7962Z	$KSSIS,80,1483.67,11.96,
tsg_emssv	2018-06-27T09:52:18.7961Z	$KSSIS,80,1483.63,11.95,
tsg_emssv	2018-06-27T09:52:23.7959Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T09:52:28.7959Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T09:52:33.7970Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T09:52:38.7958Z	$KSSIS,80,1483.60,11.94,
tsg_emssv	2018-06-27T09:52:43.7956Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:52:48.7955Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:52:53.7953Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:52:58.7953Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:03.7964Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:08.7963Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:53:13.7961Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:18.7959Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:53:23.7958Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:53:28.7968Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:33.7954Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:38.7965Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:43.7963Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:53:48.7962Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:53:53.7960Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:53:58.7958Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:54:03.7969Z	$KSSIS,80,1483.59,11.93,
tsg_emssv	2018-06-27T09:54:08.7967Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:13.7953Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:18.7978Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:23.7976Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:28.7961Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:33.7947Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:38.7945Z	$KSSIS,80,1483.58,11.93,
tsg_emssv	2018-06-27T09:54:43.7945Z	$KSSIS,80,1483.57,11.93,
tsg_emssv	2018-06-27T09:54:48.7943Z	$KSSIS,80,1483.57,11.93,
tsg_emssv	2018-06-27T09:54:53.7942Z	$KSSIS,80,1483.57,11.93,
tsg_emssv	2018-06-27T09:54:58.7952Z	$KSSIS,80,1483.56,11.93,
tsg_emssv	2018-06-27T09:55:03.7951Z	$KSSIS,80,1483.55,11.93,
tsg_emssv	2018-06-27T09:55:08.7951Z	$KSSIS,80,1483.55,11.92,
tsg_emssv	2018-06-27T09:55:13.7962Z	$KSSIS,80,1483.54,11.92,
tsg_emssv	2018-06-27T09:55:18.7960Z	$KSSIS,80,1483.54,11.93,
tsg_emssv	2018-06-27T09:55:23.7958Z	$KSSIS,80,1483.54,11.92,
tsg_emssv	2018-06-27T09:55:28.7944Z	$KSSIS,80,1483.53,11.92,
tsg_emssv	2018-06-27T09:55:33.7955Z	$KSSIS,80,1483.53,11.92,
tsg_emssv	2018-06-27T09:55:38.7953Z	$KSSIS,80,1483.53,11.92,
tsg_emssv	2018-06-27T09:55:43.7952Z	$KSSIS,80,1483.53,11.92,
tsg_emssv	2018-06-27T09:55:48.7950Z	$KSSIS,80,1483.52,11.92,
tsg_emssv	2018-06-27T09:55:53.7962Z	$KSSIS,80,1483.52,11.92,
tsg_emssv	2018-06-27T09:55:58.7949Z	$KSSIS,80,1483.51,11.92,
tsg_emssv	2018-06-27T09:56:03.7949Z	$KSSIS,80,1483.49,11.92,
tsg_emssv	2018-06-27T09:56:08.7947Z	$KSSIS,80,1483.48,11.91,
tsg_emssv	2018-06-27T09:56:13.7958Z	$KSSIS,80,1483.48,11.91,
tsg_emssv	2018-06-27T09:56:18.7956Z	$KSSIS,80,1483.47,11.91,
tsg_emssv	2018-06-27T09:56:23.7955Z	$KSSIS,80,1483.45,11.91,
tsg_emssv	2018-06-27T09:56:28.7953Z	$KSSIS,80,1483.43,11.90,
tsg_emssv	2018-06-27T09:56:33.7951Z	$KSSIS,80,1483.39,11.89,
tsg_emssv	2018-06-27T09:56:38.7951Z	$KSSIS,80,1483.38,11.89,
tsg_emssv	2018-06-27T09:56:43.7950Z	$KSSIS,80,1483.39,11.89,
tsg_emssv	2018-06-27T09:56:48.7961Z	$KSSIS,80,1483.37,11.89,
tsg_emssv	2018-06-27T09:56:53.7959Z	$KSSIS,80,1483.33,11.88,
tsg_emssv	2018-06-27T09:56:58.7957Z	$KSSIS,80,1483.31,11.87,
tsg_emssv	2018-06-27T09:57:03.7956Z	$KSSIS,80,1483.34,11.88,
tsg_emssv	2018-06-27T09:57:08.7954Z	$KSSIS,80,1483.36,11.89,
tsg_emssv	2018-06-27T09:57:13.7965Z	$KSSIS,80,1483.35,11.89,
tsg_emssv	2018-06-27T09:57:18.7963Z	$KSSIS,80,1483.33,11.88,
tsg_emssv	2018-06-27T09:57:23.7961Z	$KSSIS,80,1483.29,11.87,
tsg_emssv	2018-06-27T09:57:28.7961Z	$KSSIS,80,1483.27,11.87,
tsg_emssv	2018-06-27T09:57:33.7959Z	$KSSIS,80,1483.24,11.86,
tsg_emssv	2018-06-27T09:57:38.7958Z	$KSSIS,80,1483.22,11.85,
tsg_emssv	2018-06-27T09:57:43.7958Z	$KSSIS,80,1483.22,11.85,
tsg_emssv	2018-06-27T09:57:48.7957Z	$KSSIS,80,1483.23,11.86,
tsg_emssv	2018-06-27T09:57:53.7968Z	$KSSIS,80,1483.23,11.86,
tsg_emssv	2018-06-27T09:57:58.7954Z	$KSSIS,80,1483.22,11.85,
tsg_emssv	2018-06-27T09:58:03.7965Z	$KSSIS,80,1483.21,11.85,
tsg_emssv	2018-06-27T09:58:08.7964Z	$KSSIS,80,1483.20,11.85,
tsg_emssv	2018-06-27T09:58:13.7963Z	$KSSIS,80,1483.19,11.85,
tsg_emssv	2018-06-27T09:58:18.7962Z	$KSSIS,80,1483.19,11.85,
tsg_emssv	2018-06-27T09:58:23.7972Z	$KSSIS,80,1483.18,11.85,
tsg_emssv	2018-06-27T09:58:28.7958Z	$KSSIS,80,1483.18,11.85,
tsg_emssv	2018-06-27T09:58:33.7968Z	$KSSIS,80,1483.17,11.85,
tsg_emssv	2018-06-27T09:58:38.7967Z	$KSSIS,80,1483.17,11.85,
tsg_emssv	2018-06-27T09:58:43.7965Z	$KSSIS,80,1483.18,11.85,
tsg_emssv	2018-06-27T09:58:48.7964Z	$KSSIS,80,1483.17,11.85,
tsg_emssv	2018-06-27T09:58:53.7987Z	$KSSIS,80,1483.17,11.85,
tsg_emssv	2018-06-27T09:58:58.7986Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:03.7984Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:08.7982Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:13.7981Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:18.7982Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:23.7980Z	$KSSIS,80,1483.16,11.84,
tsg_emssv	2018-06-27T09:59:28.7979Z	$KSSIS,80,1483.16,11.85,
tsg_emssv	2018-06-27T09:59:33.7990Z	$KSSIS,80,1483.17,11.85,
tsg_emssv	2018-06-27T09:59:38.7976Z	$KSSIS,80,1483.19,11.85,
tsg_emssv	2018-06-27T09:59:43.7986Z	$KSSIS,80,1483.20,11.85,
tsg_emssv	2018-06-27T09:59:48.7984Z	$KSSIS,80,1483.21,11.85,
tsg_emssv	2018-06-27T09:59:53.7995Z	$KSSIS,80,1483.22,11.86,
tsg_emssv	2018-06-27T09:59:58.7981Z	$KSSIS,80,1483.23,11.86,
tsg_emssv	2018-06-27T10:00:03.7979Z	$KSSIS,80,1483.24,11.86,
tsg_emssv	2018-06-27T10:00:08.7991Z	$KSSIS,80,1483.27,11.87,
tsg_emssv	2018-06-27T10:00:13.7988Z	$KSSIS,80,1483.28,11.87,
tsg_emssv	2018-06-27T10:00:18.7987Z	$KSSIS,80,1483.29,11.87,
tsg_emssv	2018-06-27T10:00:23.7999Z	$KSSIS,80,1483.30,11.87,
tsg_emssv	2018-06-27T10:00:28.7983Z	$KSSIS,80,1483.32,11.87,
tsg_emssv	2018-06-27T10:00:33.7995Z	$KSSIS,80,1483.32,11.88,
tsg_emssv	2018-06-27T10:00:38.7993Z	$KSSIS,80,1483.34,11.88,
tsg_emssv	2018-06-27T10:00:43.7966Z	$KSSIS,80,1483.33,11.87,
tsg_emssv	2018-06-27T10:00:48.7977Z	$KSSIS,80,1483.32,11.87,
tsg_emssv	2018-06-27T10:00:53.7975Z	$KSSIS,80,1483.32,11.86,
tsg_emssv	2018-06-27T10:00:58.7974Z	$KSSIS,80,1483.33,11.87,
tsg_emssv	2018-06-27T10:01:03.7972Z	$KSSIS,80,1483.33,11.86,
tsg_emssv	2018-06-27T10:01:08.7970Z	$KSSIS,80,1483.33,11.86,
tsg_emssv	2018-06-27T10:01:13.7982Z	$KSSIS,80,1483.33,11.86,
tsg_emssv	2018-06-27T10:01:18.7980Z	$KSSIS,80,1483.33,11.86,
tsg_emssv	2018-06-27T10:01:23.7981Z	$KSSIS,80,1483.35,11.86,
tsg_emssv	2018-06-27T10:01:28.7979Z	$KSSIS,80,1483.36,11.86,
tsg_emssv	2018-06-27T10:01:33.7978Z	$KSSIS,80,1483.36,11.86,
tsg_emssv	2018-06-27T10:01:38.7976Z	$KSSIS,80,1483.37,11.86,
tsg_emssv	2018-06-27T10:01:43.7986Z	$KSSIS,80,1483.39,11.86,
tsg_emssv	2018-06-27T10:01:48.7985Z	$KSSIS,80,1483.41,11.86,
tsg_emssv	2018-06-27T10:01:53.7983Z	$KSSIS,80,1483.45,11.87,
tsg_emssv	2018-06-27T10:01:58.7982Z	$KSSIS,80,1483.52,11.89,
tsg_emssv	2018-06-27T10:02:03.7968Z	$KSSIS,80,1483.58,11.90,
tsg_emssv	2018-06-27T10:02:08.7978Z	$KSSIS,80,1483.62,11.91,
tsg_emssv	2018-06-27T10:02:13.7977Z	$KSSIS,80,1483.68,11.93,
tsg_emssv	2018-06-27T10:02:18.7975Z	$KSSIS,80,1483.72,11.94,
tsg_emssv	2018-06-27T10:02:23.7986Z	$KSSIS,80,1483.79,11.96,
tsg_emssv	2018-06-27T10:02:28.7984Z	$KSSIS,80,1483.84,11.97,
tsg_emssv	2018-06-27T10:02:33.7983Z	$KSSIS,80,1483.89,11.98,
tsg_emssv	2018-06-27T10:02:38.7981Z	$KSSIS,80,1483.90,11.98,
tsg_emssv	2018-06-27T10:02:43.7981Z	$KSSIS,80,1483.92,11.98,
tsg_emssv	2018-06-27T10:02:48.7979Z	$KSSIS,80,1483.94,11.99,
tsg_emssv	2018-06-27T10:02:53.7977Z	$KSSIS,80,1484.02,12.01,
tsg_emssv	2018-06-27T10:02:58.7990Z	$KSSIS,80,1484.08,12.02,
tsg_emssv	2018-06-27T10:03:03.7999Z	$KSSIS,80,1484.09,12.02,
tsg_emssv	2018-06-27T10:03:08.7998Z	$KSSIS,80,1484.13,12.03,
tsg_emssv	2018-06-27T10:03:13.7996Z	$KSSIS,80,1484.17,12.04,
tsg_emssv	2018-06-27T10:03:18.7996Z	$KSSIS,80,1484.18,12.04,
tsg_emssv	2018-06-27T10:03:23.7994Z	$KSSIS,80,1484.19,12.04,
tsg_emssv	2018-06-27T10:03:28.7993Z	$KSSIS,80,1484.16,12.03,
tsg_emssv	2018-06-27T10:03:33.8003Z	$KSSIS,80,1484.16,12.03,
tsg_emssv	2018-06-27T10:03:38.8001Z	$KSSIS,80,1484.15,12.03,
tsg_emssv	2018-06-27T10:03:43.7975Z	$KSSIS,80,1484.20,12.04,
tsg_emssv	2018-06-27T10:03:48.7987Z	$KSSIS,80,1484.27,12.05,
tsg_emssv	2018-06-27T10:03:53.7985Z	$KSSIS,80,1484.30,12.06,
tsg_emssv	2018-06-27T10:03:58.7984Z	$KSSIS,80,1484.35,12.07,
tsg_emssv	2018-06-27T10:04:03.7982Z	$KSSIS,80,1484.43,12.10,
tsg_emssv	2018-06-27T10:04:08.7980Z	$KSSIS,80,1484.48,12.11,
tsg_emssv	2018-06-27T10:04:13.8005Z	$KSSIS,80,1484.49,12.11,
tsg_emssv	2018-06-27T10:04:18.8003Z	$KSSIS,80,1484.55,12.12,
tsg_emssv	2018-06-27T10:04:23.8001Z	$KSSIS,80,1484.55,12.12,
tsg_emssv	2018-06-27T10:04:28.8000Z	$KSSIS,80,1484.61,12.14,
tsg_emssv	2018-06-27T10:04:33.7998Z	$KSSIS,80,1484.61,12.14,
tsg_emssv	2018-06-27T10:04:38.8009Z	$KSSIS,80,1484.65,12.15,
tsg_emssv	2018-06-27T10:04:43.8008Z	$KSSIS,80,1484.69,12.16,
tsg_emssv	2018-06-27T10:04:48.8006Z	$KSSIS,80,1484.71,12.17,
tsg_emssv	2018-06-27T10:04:53.8006Z	$KSSIS,80,1484.73,12.18,
tsg_emssv	2018-06-27T10:04:58.7992Z	$KSSIS,80,1484.74,12.18,
tsg_emssv	2018-06-27T10:05:03.7991Z	$KSSIS,80,1484.73,12.18,
tsg_emssv	2018-06-27T10:05:08.7988Z	$KSSIS,80,1484.72,12.18,
tsg_emssv	2018-06-27T10:05:13.7987Z	$KSSIS,80,1484.69,12.17,
tsg_emssv	2018-06-27T10:05:18.7985Z	$KSSIS,80,1484.68,12.17,
tsg_emssv	2018-06-27T10:05:23.7985Z	$KSSIS,80,1484.68,12.17,
tsg_emssv	2018-06-27T10:05:28.7995Z	$KSSIS,80,1484.69,12.18,
tsg_emssv	2018-06-27T10:05:33.8007Z	$KSSIS,80,1484.69,12.18,
tsg_emssv	2018-06-27T10:05:38.8005Z	$KSSIS,80,1484.72,12.19,
tsg_emssv	2018-06-27T10:05:43.8004Z	$KSSIS,80,1484.73,12.19,
tsg_emssv	2018-06-27T10:05:48.8015Z	$KSSIS,80,1484.74,12.19,
tsg_emssv	2018-06-27T10:05:53.8013Z	$KSSIS,80,1484.78,12.20,
tsg_emssv	2018-06-27T10:05:58.8011Z	$KSSIS,80,1484.78,12.20,
tsg_emssv	2018-06-27T10:06:03.8010Z	$KSSIS,80,1484.79,12.21,
tsg_emssv	2018-06-27T10:06:08.8008Z	$KSSIS,80,1484.81,12.22,
tsg_emssv	2018-06-27T10:06:13.8006Z	$KSSIS,80,1484.82,12.22,
tsg_emssv	2018-06-27T10:06:18.8017Z	$KSSIS,80,1484.83,12.22,
tsg_emssv	2018-06-27T10:06:23.7993Z	$KSSIS,80,1484.81,12.22,
tsg_emssv	2018-06-27T10:06:28.7991Z	$KSSIS,80,1484.81,12.22,
tsg_emssv	2018-06-27T10:06:33.7989Z	$KSSIS,80,1484.82,12.23,
tsg_emssv	2018-06-27T10:06:38.7987Z	$KSSIS,80,1484.82,12.23,
tsg_emssv	2018-06-27T10:06:43.7998Z	$KSSIS,80,1484.80,12.23,
tsg_emssv	2018-06-27T10:06:48.7996Z	$KSSIS,80,1484.81,12.23,
tsg_emssv	2018-06-27T10:06:53.7994Z	$KSSIS,80,1484.80,12.23,
tsg_emssv	2018-06-27T10:06:58.8006Z	$KSSIS,80,1484.79,12.23,
tsg_emssv	2018-06-27T10:07:03.8005Z	$KSSIS,80,1484.78,12.23,
tsg_emssv	2018-06-27T10:07:08.8016Z	$KSSIS,80,1484.78,12.23,
tsg_emssv	2018-06-27T10:07:13.8014Z	$KSSIS,80,1484.77,12.23,
tsg_emssv	2018-06-27T10:07:18.8013Z	$KSSIS,80,1484.75,12.22,
tsg_emssv	2018-06-27T10:07:23.8011Z	$KSSIS,80,1484.74,12.22,
tsg_emssv	2018-06-27T10:07:28.8009Z	$KSSIS,80,1484.73,12.22,
tsg_emssv	2018-06-27T10:07:33.8020Z	$KSSIS,80,1484.74,12.22,
tsg_emssv	2018-06-27T10:07:38.7993Z	$KSSIS,80,1484.73,12.22,
tsg_emssv	2018-06-27T10:07:43.7992Z	$KSSIS,80,1484.73,12.22,
tsg_emssv	2018-06-27T10:07:48.8003Z	$KSSIS,80,1484.71,12.22,
tsg_emssv	2018-06-27T10:07:53.8002Z	$KSSIS,80,1484.69,12.21,
tsg_emssv	2018-06-27T10:07:58.8000Z	$KSSIS,80,1484.68,12.21,
tsg_emssv	2018-06-27T10:08:03.7998Z	$KSSIS,80,1484.68,12.21,
tsg_emssv	2018-06-27T10:08:08.7996Z	$KSSIS,80,1484.66,12.21,
tsg_emssv	2018-06-27T10:08:13.8007Z	$KSSIS,80,1484.65,12.21,
tsg_emssv	2018-06-27T10:08:18.7993Z	$KSSIS,80,1484.64,12.20,
tsg_emssv	2018-06-27T10:08:23.8004Z	$KSSIS,80,1484.61,12.20,
tsg_emssv	2018-06-27T10:08:28.8002Z	$KSSIS,80,1484.59,12.19,
tsg_emssv	2018-06-27T10:08:33.8001Z	$KSSIS,80,1484.57,12.19,
tsg_emssv	2018-06-27T10:08:38.7999Z	$KSSIS,80,1484.55,12.18,
tsg_emssv	2018-06-27T10:08:43.8022Z	$KSSIS,80,1484.51,12.17,
tsg_emssv	2018-06-27T10:08:48.8020Z	$KSSIS,80,1484.49,12.17,
tsg_emssv	2018-06-27T10:08:53.8019Z	$KSSIS,80,1484.49,12.17,
tsg_emssv	2018-06-27T10:08:58.8017Z	$KSSIS,80,1484.46,12.16,
tsg_emssv	2018-06-27T10:09:03.8015Z	$KSSIS,80,1484.44,12.16,
tsg_emssv	2018-06-27T10:09:08.8027Z	$KSSIS,80,1484.41,12.15,
tsg_emssv	2018-06-27T10:09:13.8025Z	$KSSIS,80,1484.37,12.14,
tsg_emssv	2018-06-27T10:09:18.8023Z	$KSSIS,80,1484.37,12.14,
tsg_emssv	2018-06-27T10:09:23.8022Z	$KSSIS,80,1484.37,12.14,
tsg_emssv	2018-06-27T10:09:28.8021Z	$KSSIS,80,1484.37,12.14,
tsg_emssv	2018-06-27T10:09:33.8018Z	$KSSIS,80,1484.33,12.13,
tsg_emssv	2018-06-27T10:09:38.8017Z	$KSSIS,80,1484.29,12.12,
tsg_emssv	2018-06-27T10:09:43.8017Z	$KSSIS,80,1484.25,12.11,
tsg_emssv	2018-06-27T10:09:48.8015Z	$KSSIS,80,1484.21,12.10,
tsg_emssv	2018-06-27T10:09:53.8026Z	$KSSIS,80,1484.18,12.09,
tsg_emssv	2018-06-27T10:09:58.8024Z	$KSSIS,80,1484.15,12.08,
tsg_emssv	2018-06-27T10:10:03.8022Z	$KSSIS,80,1484.12,12.07,
tsg_emssv	2018-06-27T10:10:08.8033Z	$KSSIS,80,1484.12,12.07,
tsg_emssv	2018-06-27T10:10:13.8031Z	$KSSIS,80,1484.12,12.08,
tsg_emssv	2018-06-27T10:10:18.8017Z	$KSSIS,80,1484.10,12.07,
tsg_emssv	2018-06-27T10:10:23.8028Z	$KSSIS,80,1484.03,12.05,
tsg_emssv	2018-06-27T10:10:28.8026Z	$KSSIS,80,1483.99,12.04,
tsg_emssv	2018-06-27T10:10:33.8024Z	$KSSIS,80,1483.95,12.03,
tsg_emssv	2018-06-27T10:10:38.8023Z	$KSSIS,80,1483.96,12.03,
tsg_emssv	2018-06-27T10:10:43.8021Z	$KSSIS,80,1483.94,12.03,
tsg_emssv	2018-06-27T10:10:48.8021Z	$KSSIS,80,1483.92,12.02,
tsg_emssv	2018-06-27T10:10:53.8019Z	$KSSIS,80,1483.91,12.02,
tsg_emssv	2018-06-27T10:10:58.8031Z	$KSSIS,80,1483.89,12.01,
tsg_emssv	2018-06-27T10:11:03.8029Z	$KSSIS,80,1483.83,12.00,
tsg_emssv	2018-06-27T10:11:08.8040Z	$KSSIS,80,1483.80,11.99,
tsg_emssv	2018-06-27T10:11:13.8026Z	$KSSIS,80,1483.78,11.98,
tsg_emssv	2018-06-27T10:11:18.8024Z	$KSSIS,80,1483.78,11.98,
tsg_emssv	2018-06-27T10:11:23.8022Z	$KSSIS,80,1483.78,11.98,
tsg_emssv	2018-06-27T10:11:28.8021Z	$KSSIS,80,1483.79,11.99,
tsg_emssv	2018-06-27T10:11:33.8006Z	$KSSIS,80,1483.77,11.98,
tsg_emssv	2018-06-27T10:11:38.8005Z	$KSSIS,80,1483.76,11.98,
tsg_emssv	2018-06-27T10:11:43.8016Z	$KSSIS,80,1483.76,11.98,
tsg_emssv	2018-06-27T10:11:48.8015Z	$KSSIS,80,1483.76,11.98,
tsg_emssv	2018-06-27T10:11:53.8013Z	$KSSIS,80,1483.74,11.97,
tsg_emssv	2018-06-27T10:11:58.8011Z	$KSSIS,80,1483.71,11.97,
tsg_emssv	2018-06-27T10:12:03.8010Z	$KSSIS,80,1483.69,11.96,
tsg_emssv	2018-06-27T10:12:08.8008Z	$KSSIS,80,1483.69,11.96,
tsg_emssv	2018-06-27T10:12:13.8019Z	$KSSIS,80,1483.67,11.96,
tsg_emssv	2018-06-27T10:12:18.8017Z	$KSSIS,80,1483.67,11.96,
tsg_emssv	2018-06-27T10:12:23.8016Z	$KSSIS,80,1483.65,11.95,
tsg_emssv	2018-06-27T10:12:28.8026Z	$KSSIS,80,1483.65,11.95,
tsg_emssv	2018-06-27T10:12:33.8037Z	$KSSIS,80,1483.65,11.95,
tsg_emssv	2018-06-27T10:12:38.8035Z	$KSSIS,80,1483.64,11.95,
tsg_emssv	2018-06-27T10:12:43.8033Z	$KSSIS,80,1483.63,11.95,
tsg_emssv	2018-06-27T10:12:48.8032Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T10:12:53.8030Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T10:12:58.8029Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T10:13:03.8040Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T10:13:08.8025Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T10:13:13.8011Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T10:13:18.8022Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T10:13:23.8020Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T10:13:28.8032Z	$KSSIS,80,1483.61,11.94,
tsg_emssv	2018-06-27T10:13:33.8017Z	$KSSIS,80,1483.62,11.94,
tsg_emssv	2018-06-27T10:13:38.8015Z	$KSSIS,80,1483.63,11.95,
tsg_emssv	2018-06-27T10:13:43.8014Z	$KSSIS,80,1483.64,11.95,
tsg_emssv	2018-06-27T10:13:48.8025Z	$KSSIS,80,1483.66,11.95,
tsg_emssv	2018-06-27T10:13:53.8024Z	$KSSIS,80,1483.69,11.96,
tsg_emssv	2018-06-27T10:13:58.8022Z	$KSSIS,80,1483.71,11.97,
tsg_emssv	2018-06-27T10:14:03.8045Z	$KSSIS,80,1483.72,11.97,
tsg_emssv	2018-06-27T10:14:08.8031Z	$KSSIS,80,1483.75,11.98,
tsg_emssv	2018-06-27T10:14:13.8042Z	$KSSIS,80,1483.77,11.98,
tsg_emssv	2018-06-27T10:14:18.8040Z	$KSSIS,80,1483.79,11.99,
tsg_emssv	2018-06-27T10:14:23.8051Z	$KSSIS,80,1483.79,11.99,
tsg_emssv	2018-06-27T10:14:28.8037Z	$KSSIS,80,1483.80,11.99,
tsg_emssv	2018-06-27T10:14:33.8035Z	$KSSIS,80,1483.83,11.99,
tsg_emssv	2018-06-27T10:14:38.8046Z	$KSSIS,80,1483.84,12.00,
tsg_emssv	2018-06-27T10:14:43.8057Z	$KSSIS,80,1483.86,12.00,
tsg_emssv	2018-06-27T10:14:48.8043Z	$KSSIS,80,1483.88,12.01,
tsg_emssv	2018-06-27T10:14:53.8041Z	$KSSIS,80,1483.90,12.01,
tsg_emssv	2018-06-27T10:14:58.8039Z	$KSSIS,80,1483.93,12.02,
tsg_emssv	2018-06-27T10:15:03.8038Z	$KSSIS,80,1483.94,12.02,
tsg_emssv	2018-06-27T10:15:08.8049Z	$KSSIS,80,1483.94,12.02,
tsg_emssv	2018-06-27T10:15:13.8035Z	$KSSIS,80,1483.96,12.02,
tsg_emssv	2018-06-27T10:15:18.8046Z	$KSSIS,80,1483.96,12.02,
tsg_emssv	2018-06-27T10:15:23.8054Z	$KSSIS,80,1483.99,12.03,
tsg_emssv	2018-06-27T10:15:28.8030Z	$KSSIS,80,1483.99,12.03,
tsg_emssv	2018-06-27T10:15:33.8029Z	$KSSIS,80,1484.00,12.03,
tsg_emssv	2018-06-27T10:15:38.8028Z	$KSSIS,80,1484.03,12.03,
tsg_emssv	2018-06-27T10:15:43.8026Z	$KSSIS,80,1484.05,12.04,
tsg_emssv	2018-06-27T10:15:48.8024Z	$KSSIS,80,1484.07,12.04,
tsg_emssv	2018-06-27T10:15:53.8023Z	$KSSIS,80,1484.10,12.05,
tsg_emssv	2018-06-27T10:15:58.8021Z	$KSSIS,80,1484.11,12.05,
tsg_emssv	2018-06-27T10:16:03.8033Z	$KSSIS,80,1484.11,12.05,
tsg_emssv	2018-06-27T10:16:08.8032Z	$KSSIS,80,1484.13,12.05,
tsg_emssv	2018-06-27T10:16:13.8030Z	$KSSIS,80,1484.14,12.05,
tsg_emssv	2018-06-27T10:16:18.8029Z	$KSSIS,80,1484.16,12.05,
tsg_emssv	2018-06-27T10:16:23.8027Z	$KSSIS,80,1484.16,12.05,
tsg_emssv	2018-06-27T10:16:28.8026Z	$KSSIS,80,1484.18,12.05,
tsg_emssv	2018-06-27T10:16:33.8048Z	$KSSIS,80,1484.19,12.06,
tsg_emssv	2018-06-27T10:16:38.8060Z	$KSSIS,80,1484.21,12.06,
tsg_emssv	2018-06-27T10:16:43.8058Z	$KSSIS,80,1484.22,12.06,
tsg_emssv	2018-06-27T10:16:48.8044Z	$KSSIS,80,1484.24,12.06,
tsg_emssv	2018-06-27T10:16:53.8042Z	$KSSIS,80,1484.25,12.06,
tsg_emssv	2018-06-27T10:16:58.8053Z	$KSSIS,80,1484.26,12.06,
tsg_emssv	2018-06-27T10:17:03.8052Z	$KSSIS,80,1484.28,12.06,
tsg_emssv	2018-06-27T10:17:08.8051Z	$KSSIS,80,1484.31,12.07,
tsg_emssv	2018-06-27T10:17:13.8050Z	$KSSIS,80,1484.33,12.07,
tsg_emssv	2018-06-27T10:17:18.8048Z	$KSSIS,80,1484.34,12.07,
tsg_emssv	2018-06-27T10:17:23.8047Z	$KSSIS,80,1484.36,12.08,
tsg_emssv	2018-06-27T10:17:28.8045Z	$KSSIS,80,1484.38,12.08,
tsg_emssv	2018-06-27T10:17:33.8055Z	$KSSIS,80,1484.40,12.08,
tsg_emssv	2018-06-27T10:17:38.8054Z	$KSSIS,80,1484.41,12.09,
tsg_emssv	2018-06-27T10:17:43.8052Z	$KSSIS,80,1484.42,12.09,
tsg_emssv	2018-06-27T10:17:48.8063Z	$KSSIS,80,1484.43,12.09,
tsg_emssv	2018-06-27T10:17:53.8049Z	$KSSIS,80,1484.45,12.09,
tsg_emssv	2018-06-27T10:17:58.8047Z	$KSSIS,80,1484.46,12.09,
tsg_emssv	2018-06-27T10:18:03.8034Z	$KSSIS,80,1484.47,12.09,
tsg_emssv	2018-06-27T10:18:08.8033Z	$KSSIS,80,1484.49,12.09,
tsg_emssv	2018-06-27T10:18:13.8031Z	$KSSIS,80,1484.49,12.09,
tsg_emssv	2018-06-27T10:18:18.8042Z	$KSSIS,80,1484.51,12.10,
tsg_emssv	2018-06-27T10:18:23.8040Z	$KSSIS,80,1484.52,12.10,
tsg_emssv	2018-06-27T10:18:28.8038Z	$KSSIS,80,1484.53,12.10,
tsg_emssv	2018-06-27T10:18:33.8037Z	$KSSIS,80,1484.54,12.10,
tsg_emssv	2018-06-27T10:18:38.8048Z	$KSSIS,80,1484.55,12.10,
tsg_emssv	2018-06-27T10:18:43.8033Z	$KSSIS,80,1484.56,12.11,
tsg_emssv	2018-06-27T10:18:48.8045Z	$KSSIS,80,1484.56,12.11,
tsg_emssv	2018-06-27T10:18:53.8043Z	$KSSIS,80,1484.56,12.11,
tsg_emssv	2018-06-27T10:18:58.8041Z	$KSSIS,80,1484.56,12.11,
tsg_emssv	2018-06-27T10:19:03.8040Z	$KSSIS,80,1484.56,12.11,
tsg_emssv	2018-06-27T10:19:08.8038Z	$KSSIS,80,1484.57,12.11,
tsg_emssv	2018-06-27T10:19:13.8036Z	$KSSIS,80,1484.58,12.11,
tsg_emssv	2018-06-27T10:19:18.8048Z	$KSSIS,80,1484.58,12.11,
tsg_emssv	2018-06-27T10:19:23.8046Z	$KSSIS,80,1484.58,12.11,
tsg_emssv	2018-06-27T10:19:28.8044Z	$KSSIS,80,1484.59,12.12,
tsg_emssv	2018-06-27T10:19:33.8043Z	$KSSIS,80,1484.58,12.12,
tsg_emssv	2018-06-27T10:19:38.8041Z	$KSSIS,80,1484.59,12.12,
tsg_emssv	2018-06-27T10:19:43.8039Z	$KSSIS,80,1484.59,12.12,
tsg_emssv	2018-06-27T10:19:48.8038Z	$KSSIS,80,1484.60,12.12,
tsg_emssv	2018-06-27T10:19:53.8036Z	$KSSIS,80,1484.60,12.12,
tsg_emssv	2018-06-27T10:19:58.8047Z	$KSSIS,80,1484.59,12.12,
tsg_emssv	2018-06-27T10:20:03.8045Z	$KSSIS,80,1484.59,12.12,
tsg_emssv	2018-06-27T10:20:08.8044Z	$KSSIS,80,1484.59,12.13,
tsg_emssv	2018-06-27T10:20:13.8067Z	$KSSIS,80,1484.59,12.13,
tsg_emssv	2018-06-27T10:20:18.8065Z	$KSSIS,80,1484.59,12.13,
tsg_emssv	2018-06-27T10:20:23.8063Z	$KSSIS,80,1484.58,12.13,
tsg_emssv	2018-06-27T10:20:28.8062Z	$KSSIS,80,1484.58,12.13,
tsg_emssv	2018-06-27T10:20:33.8060Z	$KSSIS,80,1484.57,12.13,
tsg_emssv	2018-06-27T10:20:38.8058Z	$KSSIS,80,1484.57,12.13,
tsg_emssv	2018-06-27T10:20:43.8057Z	$KSSIS,80,1484.56,12.13,
tsg_emssv	2018-06-27T10:20:48.8055Z	$KSSIS,80,1484.56,12.12,
tsg_emssv	2018-06-27T10:20:53.8066Z	$KSSIS,80,1484.55,12.12,
tsg_emssv	2018-06-27T10:20:58.8065Z	$KSSIS,80,1484.54,12.12,
tsg_emssv	2018-06-27T10:21:03.8076Z	$KSSIS,80,1484.52,12.12,
tsg_emssv	2018-06-27T10:21:08.8062Z	$KSSIS,80,1484.49,12.11,
tsg_emssv	2018-06-27T10:21:13.8060Z	$KSSIS,80,1484.47,12.11,
tsg_emssv	2018-06-27T10:21:18.8071Z	$KSSIS,80,1484.46,12.10,
tsg_emssv	2018-06-27T10:21:23.8069Z	$KSSIS,80,1484.46,12.10,
tsg_emssv	2018-06-27T10:21:28.8068Z	$KSSIS,80,1484.44,12.10,
tsg_emssv	2018-06-27T10:21:33.8078Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:21:38.8064Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:21:43.8063Z	$KSSIS,80,1484.41,12.09,
tsg_emssv	2018-06-27T10:21:48.8061Z	$KSSIS,80,1484.38,12.09,
tsg_emssv	2018-06-27T10:21:53.8072Z	$KSSIS,80,1484.38,12.09,
tsg_emssv	2018-06-27T10:21:58.8070Z	$KSSIS,80,1484.36,12.09,
tsg_emssv	2018-06-27T10:22:03.8068Z	$KSSIS,80,1484.35,12.08,
tsg_emssv	2018-06-27T10:22:08.8067Z	$KSSIS,80,1484.33,12.08,
tsg_emssv	2018-06-27T10:22:13.8065Z	$KSSIS,80,1484.30,12.07,
tsg_emssv	2018-06-27T10:22:18.8063Z	$KSSIS,80,1484.29,12.07,
tsg_emssv	2018-06-27T10:22:23.8062Z	$KSSIS,80,1484.27,12.07,
tsg_emssv	2018-06-27T10:22:28.8072Z	$KSSIS,80,1484.26,12.06,
tsg_emssv	2018-06-27T10:22:33.8071Z	$KSSIS,80,1484.26,12.06,
tsg_emssv	2018-06-27T10:22:38.8069Z	$KSSIS,80,1484.26,12.06,
tsg_emssv	2018-06-27T10:22:43.8068Z	$KSSIS,80,1484.26,12.06,
tsg_emssv	2018-06-27T10:22:48.8066Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:22:53.8064Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:22:58.8076Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:03.8074Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:08.8072Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:13.8071Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:18.8069Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:23.8068Z	$KSSIS,80,1484.26,12.07,
tsg_emssv	2018-06-27T10:23:28.8078Z	$KSSIS,80,1484.27,12.07,
tsg_emssv	2018-06-27T10:23:33.8077Z	$KSSIS,80,1484.27,12.07,
tsg_emssv	2018-06-27T10:23:38.8075Z	$KSSIS,80,1484.28,12.07,
tsg_emssv	2018-06-27T10:23:43.8074Z	$KSSIS,80,1484.29,12.07,
tsg_emssv	2018-06-27T10:23:48.8072Z	$KSSIS,80,1484.30,12.07,
tsg_emssv	2018-06-27T10:23:53.8070Z	$KSSIS,80,1484.30,12.07,
tsg_emssv	2018-06-27T10:23:58.8081Z	$KSSIS,80,1484.30,12.07,
tsg_emssv	2018-06-27T10:24:03.8079Z	$KSSIS,80,1484.32,12.08,
tsg_emssv	2018-06-27T10:24:08.8077Z	$KSSIS,80,1484.34,12.08,
tsg_emssv	2018-06-27T10:24:13.8077Z	$KSSIS,80,1484.35,12.08,
tsg_emssv	2018-06-27T10:24:18.8076Z	$KSSIS,80,1484.36,12.08,
tsg_emssv	2018-06-27T10:24:23.8074Z	$KSSIS,80,1484.37,12.09,
tsg_emssv	2018-06-27T10:24:28.8072Z	$KSSIS,80,1484.38,12.09,
tsg_emssv	2018-06-27T10:24:33.8083Z	$KSSIS,80,1484.38,12.09,
tsg_emssv	2018-06-27T10:24:38.8081Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:24:43.8080Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:24:48.8078Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:24:53.8076Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:24:58.8075Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:25:03.8086Z	$KSSIS,80,1484.39,12.09,
tsg_emssv	2018-06-27T10:25:08.8085Z	$KSSIS,80,1484.40,12.09,
tsg_emssv	2018-06-27T10:25:13.8083Z	$KSSIS,80,1484.40,12.09,
tsg_emssv	2018-06-27T10:25:18.8083Z	$KSSIS,80,1484.41,12.09,
tsg_emssv	2018-06-27T10:25:23.8081Z	$KSSIS,80,1484.41,12.09,
tsg_emssv	2018-06-27T10:25:28.8079Z	$KSSIS,80,1484.41,12.10,
tsg_emssv	2018-06-27T10:25:33.8078Z	$KSSIS,80,1484.41,12.10,
tsg_emssv	2018-06-27T10:25:38.8076Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:25:43.8074Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:25:48.8085Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:25:53.8083Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:25:58.8082Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:26:03.8093Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:26:08.8078Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:26:13.8090Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:26:18.8087Z	$KSSIS,80,1484.42,12.10,
tsg_emssv	2018-06-27T10:26:23.8086Z	$KSSIS,80,1484.41,12.10,
tsg_emssv	2018-06-27T10:26:28.8084Z	$KSSIS,80,1484.41,12.11,
tsg_emssv	2018-06-27T10:26:33.8083Z	$KSSIS,80,1484.41,12.11,
tsg_emssv	2018-06-27T10:26:38.8081Z	$KSSIS,80,1484.41,12.11,
tsg_emssv	2018-06-27T10:26:43.8081Z	$KSSIS,80,1484.40,12.11,
tsg_emssv	2018-06-27T10:26:48.8093Z	$KSSIS,80,1484.40,12.11,
tsg_emssv	2018-06-27T10:26:53.8091Z	$KSSIS,80,1484.39,12.11,
tsg_emssv	2018-06-27T10:26:58.8090Z	$KSSIS,80,1484.39,12.11,
tsg_emssv	2018-06-27T10:27:03.8087Z	$KSSIS,80,1484.38,12.11,
tsg_emssv	2018-06-27T10:27:08.8086Z	$KSSIS,80,1484.38,12.11,
tsg_emssv	2018-06-27T10:27:13.8084Z	$KSSIS,80,1484.38,12.11,
tsg_emssv	2018-06-27T10:27:18.8083Z	$KSSIS,80,1484.37,12.11,
tsg_emssv	2018-06-27T10:27:23.8082Z	$KSSIS,80,1484.37,12.11,
tsg_emssv	2018-06-27T10:27:28.8080Z	$KSSIS,80,1484.36,12.11,
tsg_emssv	2018-06-27T10:27:33.8091Z	$KSSIS,80,1484.35,12.10,
tsg_emssv	2018-06-27T10:27:38.8089Z	$KSSIS,80,1484.35,12.10,
tsg_emssv	2018-06-27T10:27:43.8087Z	$KSSIS,80,1484.34,12.10,
tsg_emssv	2018-06-27T10:27:48.8086Z	$KSSIS,80,1484.33,12.10,
tsg_emssv	2018-06-27T10:27:53.8084Z	$KSSIS,80,1484.33,12.10,
tsg_emssv	2018-06-27T10:27:58.8095Z	$KSSIS,80,1484.32,12.10,
tsg_emssv	2018-06-27T10:28:03.8093Z	$KSSIS,80,1484.32,12.10,
tsg_emssv	2018-06-27T10:28:08.8092Z	$KSSIS,80,1484.31,12.10,
tsg_emssv	2018-06-27T10:28:13.8091Z	$KSSIS,80,1484.31,12.10,
tsg_emssv	2018-06-27T10:28:18.8088Z	$KSSIS,80,1484.30,12.10,
tsg_emssv	2018-06-27T10:28:23.8087Z	$KSSIS,80,1484.30,12.10,
tsg_emssv	2018-06-27T10:28:28.8085Z	$KSSIS,80,1484.29,12.10,
tsg_emssv	2018-06-27T10:28:33.8096Z	$KSSIS,80,1484.29,12.10,
tsg_emssv	2018-06-27T10:28:38.8095Z	$KSSIS,80,1484.29,12.10,
tsg_emssv	2018-06-27T10:28:43.8094Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:28:48.8092Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:28:53.8092Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:28:58.8090Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:29:03.8090Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:29:08.8087Z	$KSSIS,80,1484.28,12.10,
tsg_emssv	2018-06-27T10:29:13.8086Z	$KSSIS,80,1484.27,12.10,
tsg_emssv	2018-06-27T10:29:18.8096Z	$KSSIS,80,1484.27,12.10,
tsg_emssv	2018-06-27T10:29:23.8095Z	$KSSIS,80,1484.26,12.10,
tsg_emssv	2018-06-27T10:29:28.8093Z	$KSSIS,80,1484.26,12.10,
tsg_emssv	2018-06-27T10:29:33.8104Z	$KSSIS,80,1484.25,12.10,
tsg_emssv	2018-06-27T10:29:38.8102Z	$KSSIS,80,1484.25,12.10,
tsg_emssv	2018-06-27T10:29:43.8101Z	$KSSIS,80,1484.25,12.10,
tsg_emssv	2018-06-27T10:29:48.8099Z	$KSSIS,80,1484.24,12.10,
tsg_emssv	2018-06-27T10:29:53.8097Z	$KSSIS,80,1484.23,12.10,
tsg_emssv	2018-06-27T10:29:58.8096Z	$KSSIS,80,1484.23,12.10,
tsg_emssv	2018-06-27T10:30:03.8095Z	$KSSIS,80,1484.23,12.10,
tsg_emssv	2018-06-27T10:30:08.8094Z	$KSSIS,80,1484.23,12.10,
tsg_emssv	2018-06-27T10:30:13.8092Z	$KSSIS,80,1484.23,12.10,
tsg_emssv	2018-06-27T10:30:18.8104Z	$KSSIS,80,1484.22,12.09,
tsg_emssv	2018-06-27T10:30:23.8102Z	$KSSIS,80,1484.21,12.09,
tsg_emssv	2018-06-27T10:30:28.8100Z	$KSSIS,80,1484.19,12.09,
tsg_emssv	2018-06-27T10:30:33.8100Z	$KSSIS,80,1484.18,12.08,
tsg_emssv	2018-06-27T10:30:38.8098Z	$KSSIS,80,1484.18,12.08,
tsg_emssv	2018-06-27T10:30:43.8096Z	$KSSIS,80,1484.17,12.08,
tsg_emssv	2018-06-27T10:30:48.8095Z	$KSSIS,80,1484.16,12.08,
tsg_emssv	2018-06-27T10:30:53.8093Z	$KSSIS,80,1484.14,12.07,
tsg_emssv	2018-06-27T10:30:58.8104Z	$KSSIS,80,1484.14,12.07,
tsg_emssv	2018-06-27T10:31:03.8102Z	$KSSIS,80,1484.15,12.08,
tsg_emssv	2018-06-27T10:31:08.8100Z	$KSSIS,80,1484.13,12.07,
tsg_emssv	2018-06-27T10:31:13.8099Z	$KSSIS,80,1484.12,12.07,
tsg_emssv	2018-06-27T10:31:18.8097Z	$KSSIS,80,1484.09,12.06,
tsg_emssv	2018-06-27T10:31:23.8096Z	$KSSIS,80,1484.05,12.04,
tsg_emssv	2018-06-27T10:31:28.8108Z	$KSSIS,80,1484.01,12.03,
tsg_emssv	2018-06-27T10:31:33.8106Z	$KSSIS,80,1483.98,12.02,
tsg_emssv	2018-06-27T10:31:38.8104Z	$KSSIS,80,1483.96,12.02,
tsg_emssv	2018-06-27T10:31:43.8103Z	$KSSIS,80,1483.95,12.02,
tsg_emssv	2018-06-27T10:31:48.8101Z	$KSSIS,80,1483.94,12.01,
tsg_emssv	2018-06-27T10:31:53.8099Z	$KSSIS,80,1483.91,12.01,
tsg_emssv	2018-06-27T10:31:58.8098Z	$KSSIS,80,1483.87,11.99,
tsg_emssv	2018-06-27T10:32:03.8109Z	$KSSIS,80,1483.82,11.98,
tsg_emssv	2018-06-27T10:32:08.8108Z	$KSSIS,80,1483.80,11.97,
tsg_emssv	2018-06-27T10:32:13.8106Z	$KSSIS,80,1483.75,11.96,
tsg_emssv	2018-06-27T10:32:18.8104Z	$KSSIS,80,1483.73,11.96,
tsg_emssv	2018-06-27T10:32:23.8103Z	$KSSIS,80,1483.72,11.95,
tsg_emssv	2018-06-27T10:32:28.8101Z	$KSSIS,80,1483.70,11.95,
tsg_emssv	2018-06-27T10:32:33.8111Z	$KSSIS,80,1483.69,11.94,
tsg_emssv	2018-06-27T10:32:38.8110Z	$KSSIS,80,1483.69,11.94,
tsg_emssv	2018-06-27T10:32:43.8110Z	$KSSIS,80,1483.66,11.93,
tsg_emssv	2018-06-27T10:32:48.8120Z	$KSSIS,80,1483.63,11.92,
tsg_emssv	2018-06-27T10:32:53.8106Z	$KSSIS,80,1483.62,11.92,
tsg_emssv	2018-06-27T10:32:58.8104Z	$KSSIS,80,1483.63,11.92,
tsg_emssv	2018-06-27T10:33:03.8103Z	$KSSIS,80,1483.62,11.92,
tsg_emssv	2018-06-27T10:33:08.8114Z	$KSSIS,80,1483.63,11.92,
tsg_emssv	2018-06-27T10:33:13.8113Z	$KSSIS,80,1483.63,11.92,
tsg_emssv	2018-06-27T10:33:18.8112Z	$KSSIS,80,1483.61,11.92,
tsg_emssv	2018-06-27T10:33:23.8110Z	$KSSIS,80,1483.59,11.91,
tsg_emssv	2018-06-27T10:33:28.8110Z	$KSSIS,80,1483.58,11.91,
tsg_emssv	2018-06-27T10:33:33.8109Z	$KSSIS,80,1483.55,11.90,
tsg_emssv	2018-06-27T10:33:38.8108Z	$KSSIS,80,1483.52,11.89,
tsg_emssv	2018-06-27T10:33:43.8105Z	$KSSIS,80,1483.47,11.87,
tsg_emssv	2018-06-27T10:33:48.8104Z	$KSSIS,80,1483.46,11.87,
tsg_emssv	2018-06-27T10:33:53.8089Z	$KSSIS,80,1483.44,11.86,
tsg_emssv	2018-06-27T10:33:58.8087Z	$KSSIS,80,1483.45,11.87,
tsg_emssv	2018-06-27T10:34:03.8099Z	$KSSIS,80,1483.42,11.85,
tsg_emssv	2018-06-27T10:34:08.8097Z	$KSSIS,80,1483.33,11.83,
tsg_emssv	2018-06-27T10:34:13.8096Z	$KSSIS,80,1483.24,11.80,
tsg_emssv	2018-06-27T10:34:18.8106Z	$KSSIS,80,1483.19,11.78,
tsg_emssv	2018-06-27T10:34:23.8105Z	$KSSIS,80,1483.15,11.77,
tsg_emssv	2018-06-27T10:34:28.8103Z	$KSSIS,80,1483.17,11.77,
tsg_emssv	2018-06-27T10:34:33.8101Z	$KSSIS,80,1483.19,11.78,
tsg_emssv	2018-06-27T10:34:38.8112Z	$KSSIS,80,1483.19,11.78,
tsg_emssv	2018-06-27T10:34:43.8110Z	$KSSIS,80,1483.14,11.76,
tsg_emssv	2018-06-27T10:34:48.8109Z	$KSSIS,80,1483.06,11.74,
tsg_emssv	2018-06-27T10:34:53.8112Z	$KSSIS,80,1482.95,11.71,
tsg_emssv	2018-06-27T10:34:58.8119Z	$KSSIS,80,1482.87,11.68,
tsg_emssv	2018-06-27T10:35:03.8119Z	$KSSIS,80,1482.78,11.66,
tsg_emssv	2018-06-27T10:35:08.8117Z	$KSSIS,80,1482.69,11.63,
tsg_emssv	2018-06-27T10:35:13.8116Z	$KSSIS,80,1482.68,11.63,
tsg_emssv	2018-06-27T10:35:18.8114Z	$KSSIS,80,1482.61,11.61,
tsg_emssv	2018-06-27T10:35:23.8112Z	$KSSIS,80,1482.50,11.57,
tsg_emssv	2018-06-27T10:35:28.8098Z	$KSSIS,80,1482.45,11.56,
tsg_emssv	2018-06-27T10:35:33.8096Z	$KSSIS,80,1482.44,11.56,
tsg_emssv	2018-06-27T10:35:38.8095Z	$KSSIS,80,1482.45,11.56,
tsg_emssv	2018-06-27T10:35:43.8106Z	$KSSIS,80,1482.43,11.55,
tsg_emssv	2018-06-27T10:35:48.8105Z	$KSSIS,80,1482.39,11.54,
tsg_emssv	2018-06-27T10:35:53.8103Z	$KSSIS,80,1482.26,11.50,
tsg_emssv	2018-06-27T10:35:58.8101Z	$KSSIS,80,1482.18,11.48,
tsg_emssv	2018-06-27T10:36:03.8099Z	$KSSIS,80,1482.19,11.48,
tsg_emssv	2018-06-27T10:36:08.8098Z	$KSSIS,80,1482.17,11.47,
tsg_emssv	2018-06-27T10:36:13.8109Z	$KSSIS,80,1482.15,11.46,
tsg_emssv	2018-06-27T10:36:18.8107Z	$KSSIS,80,1482.12,11.46,
tsg_emssv	2018-06-27T10:36:23.8117Z	$KSSIS,80,1482.08,11.44,
tsg_emssv	2018-06-27T10:36:28.8116Z	$KSSIS,80,1482.03,11.43,
tsg_emssv	2018-06-27T10:36:33.8114Z	$KSSIS,80,1482.00,11.41,
tsg_emssv	2018-06-27T10:36:38.8125Z	$KSSIS,80,1482.00,11.41,
tsg_emssv	2018-06-27T10:36:43.8123Z	$KSSIS,80,1481.98,11.41,
tsg_emssv	2018-06-27T10:36:48.8122Z	$KSSIS,80,1482.01,11.41,
tsg_emssv	2018-06-27T10:36:53.8108Z	$KSSIS,80,1482.04,11.42,
tsg_emssv	2018-06-27T10:36:58.8106Z	$KSSIS,80,1482.05,11.42,
tsg_emssv	2018-06-27T10:37:03.8104Z	$KSSIS,80,1482.08,11.43,
tsg_emssv	2018-06-27T10:37:08.8104Z	$KSSIS,80,1482.11,11.43,
tsg_emssv	2018-06-27T10:37:13.8102Z	$KSSIS,80,1482.13,11.43,
tsg_emssv	2018-06-27T10:37:18.8127Z	$KSSIS,80,1482.15,11.44,
tsg_emssv	2018-06-27T10:37:23.8125Z	$KSSIS,80,1482.16,11.44,
tsg_emssv	2018-06-27T10:37:28.8123Z	$KSSIS,80,1482.14,11.43,
tsg_emssv	2018-06-27T10:37:33.8110Z	$KSSIS,80,1482.12,11.42,
tsg_emssv	2018-06-27T10:37:38.8108Z	$KSSIS,80,1482.11,11.41,
tsg_emssv	2018-06-27T10:37:43.8107Z	$KSSIS,80,1482.11,11.41,
tsg_emssv	2018-06-27T10:37:48.8105Z	$KSSIS,80,1482.05,11.39,
tsg_emssv	2018-06-27T10:37:53.8128Z	$KSSIS,80,1481.97,11.36,
tsg_emssv	2018-06-27T10:37:58.8127Z	$KSSIS,80,1481.96,11.36,
tsg_emssv	2018-06-27T10:38:03.8125Z	$KSSIS,80,1482.00,11.37,
tsg_emssv	2018-06-27T10:38:08.8136Z	$KSSIS,80,1482.03,11.37,
tsg_emssv	2018-06-27T10:38:13.8122Z	$KSSIS,80,1482.02,11.37,
tsg_emssv	2018-06-27T10:38:18.8108Z	$KSSIS,80,1481.93,11.34,
tsg_emssv	2018-06-27T10:38:23.8119Z	$KSSIS,80,1481.87,11.32,
tsg_emssv	2018-06-27T10:38:28.8129Z	$KSSIS,80,1481.86,11.31,
tsg_emssv	2018-06-27T10:38:33.8128Z	$KSSIS,80,1481.82,11.30,
tsg_emssv	2018-06-27T10:38:38.8126Z	$KSSIS,80,1481.80,11.29,
tsg_emssv	2018-06-27T10:38:43.8137Z	$KSSIS,80,1481.80,11.29,
tsg_emssv	2018-06-27T10:38:48.8136Z	$KSSIS,80,1481.75,11.27,
tsg_emssv	2018-06-27T10:38:53.8109Z	$KSSIS,80,1481.73,11.27,
tsg_emssv	2018-06-27T10:38:58.8119Z	$KSSIS,80,1481.73,11.27,
tsg_emssv	2018-06-27T10:39:03.8118Z	$KSSIS,80,1481.69,11.25,
tsg_emssv	2018-06-27T10:39:08.8116Z	$KSSIS,80,1481.67,11.24,
tsg_emssv	2018-06-27T10:39:13.8117Z	$KSSIS,80,1481.63,11.23,
tsg_emssv	2018-06-27T10:39:18.8129Z	$KSSIS,80,1481.60,11.22,
tsg_emssv	2018-06-27T10:39:23.8139Z	$KSSIS,80,1481.57,11.22,
tsg_emssv	2018-06-27T10:39:28.8138Z	$KSSIS,80,1481.54,11.21,
tsg_emssv	2018-06-27T10:39:33.8137Z	$KSSIS,80,1481.49,11.19,
tsg_emssv	2018-06-27T10:39:38.8135Z	$KSSIS,80,1481.44,11.18,
tsg_emssv	2018-06-27T10:39:43.8133Z	$KSSIS,80,1481.33,11.15,
tsg_emssv	2018-06-27T10:39:48.8132Z	$KSSIS,80,1481.29,11.14,
tsg_emssv	2018-06-27T10:39:53.8143Z	$KSSIS,80,1481.27,11.13,
tsg_emssv	2018-06-27T10:39:58.8141Z	$KSSIS,80,1481.29,11.13,
tsg_emssv	2018-06-27T10:40:03.8139Z	$KSSIS,80,1481.33,11.14,
tsg_emssv	2018-06-27T10:40:08.8138Z	$KSSIS,80,1481.31,11.14,
tsg_emssv	2018-06-27T10:40:13.8136Z	$KSSIS,80,1481.25,11.12,
tsg_emssv	2018-06-27T10:40:18.8122Z	$KSSIS,80,1481.22,11.11,
tsg_emssv	2018-06-27T10:40:23.8120Z	$KSSIS,80,1481.23,11.11,
tsg_emssv	2018-06-27T10:40:28.8119Z	$KSSIS,80,1481.23,11.11,
tsg_emssv	2018-06-27T10:40:33.8117Z	$KSSIS,80,1481.19,11.10,
tsg_emssv	2018-06-27T10:40:38.8115Z	$KSSIS,80,1481.18,11.09,
tsg_emssv	2018-06-27T10:40:43.8114Z	$KSSIS,80,1481.18,11.09,
tsg_emssv	2018-06-27T10:40:48.8125Z	$KSSIS,80,1481.20,11.09,
tsg_emssv	2018-06-27T10:40:53.8136Z	$KSSIS,80,1481.20,11.09,
tsg_emssv	2018-06-27T10:40:58.8146Z	$KSSIS,80,1481.20,11.08,
tsg_emssv	2018-06-27T10:41:03.8145Z	$KSSIS,80,1481.21,11.08,
tsg_emssv	2018-06-27T10:41:08.8144Z	$KSSIS,80,1481.21,11.08,
tsg_emssv	2018-06-27T10:41:13.8143Z	$KSSIS,80,1481.21,11.08,
tsg_emssv	2018-06-27T10:41:18.8141Z	$KSSIS,80,1481.21,11.08,
tsg_emssv	2018-06-27T10:41:23.8127Z	$KSSIS,80,1481.21,11.07,
tsg_emssv	2018-06-27T10:41:28.8126Z	$KSSIS,80,1481.21,11.07,
tsg_emssv	2018-06-27T10:41:33.8124Z	$KSSIS,80,1481.22,11.07,
tsg_emssv	2018-06-27T10:41:38.8123Z	$KSSIS,80,1481.23,11.07,
tsg_emssv	2018-06-27T10:41:43.8133Z	$KSSIS,80,1481.24,11.07,
tsg_emssv	2018-06-27T10:41:48.8132Z	$KSSIS,80,1481.24,11.07,
tsg_emssv	2018-06-27T10:41:53.8142Z	$KSSIS,80,1481.26,11.07,
tsg_emssv	2018-06-27T10:41:58.8141Z	$KSSIS,80,1481.28,11.07,
tsg_emssv	2018-06-27T10:42:03.8139Z	$KSSIS,80,1481.31,11.08,
tsg_emssv	2018-06-27T10:42:08.8137Z	$KSSIS,80,1481.36,11.09,
tsg_emssv	2018-06-27T10:42:13.8149Z	$KSSIS,80,1481.39,11.09,
tsg_emssv	2018-06-27T10:42:18.8122Z	$KSSIS,80,1481.39,11.09,
tsg_emssv	2018-06-27T10:42:23.8132Z	$KSSIS,80,1481.38,11.09,
tsg_emssv	2018-06-27T10:42:28.8131Z	$KSSIS,80,1481.39,11.09,
tsg_emssv	2018-06-27T10:42:33.8130Z	$KSSIS,80,1481.41,11.09,
tsg_emssv	2018-06-27T10:42:38.8129Z	$KSSIS,80,1481.43,11.10,
tsg_emssv	2018-06-27T10:42:43.8127Z	$KSSIS,80,1481.44,11.10,
tsg_emssv	2018-06-27T10:42:48.8152Z	$KSSIS,80,1481.45,11.10,
tsg_emssv	2018-06-27T10:42:53.8150Z	$KSSIS,80,1481.46,11.10,
tsg_emssv	2018-06-27T10:42:58.8149Z	$KSSIS,80,1481.46,11.10,
tsg_emssv	2018-06-27T10:43:03.8147Z	$KSSIS,80,1481.46,11.10,
tsg_emssv	2018-06-27T10:43:08.8145Z	$KSSIS,80,1481.46,11.09,
tsg_emssv	2018-06-27T10:43:13.8144Z	$KSSIS,80,1481.45,11.09,
tsg_emssv	2018-06-27T10:43:18.8155Z	$KSSIS,80,1481.46,11.09,
tsg_emssv	2018-06-27T10:43:23.8153Z	$KSSIS,80,1481.47,11.09,
tsg_emssv	2018-06-27T10:43:28.8127Z	$KSSIS,80,1481.48,11.10,
tsg_emssv	2018-06-27T10:43:33.8137Z	$KSSIS,80,1481.49,11.10,
tsg_emssv	2018-06-27T10:43:38.8135Z	$KSSIS,80,1481.52,11.10,
tsg_emssv	2018-06-27T10:43:43.8134Z	$KSSIS,80,1481.57,11.12,
tsg_emssv	2018-06-27T10:43:48.8132Z	$KSSIS,80,1481.66,11.14,
tsg_emssv	2018-06-27T10:43:53.8143Z	$KSSIS,80,1481.71,11.15,
tsg_emssv	2018-06-27T10:43:58.8130Z	$KSSIS,80,1481.78,11.17,
tsg_emssv	2018-06-27T10:44:03.8141Z	$KSSIS,80,1481.87,11.19,
tsg_emssv	2018-06-27T10:44:08.8139Z	$KSSIS,80,1481.90,11.20,
tsg_emssv	2018-06-27T10:44:13.8139Z	$KSSIS,80,1481.87,11.19,
tsg_emssv	2018-06-27T10:44:18.8138Z	$KSSIS,80,1481.85,11.18,
tsg_emssv	2018-06-27T10:44:23.8136Z	$KSSIS,80,1481.87,11.18,
tsg_emssv	2018-06-27T10:44:28.8135Z	$KSSIS,80,1481.90,11.19,
tsg_emssv	2018-06-27T10:44:33.8133Z	$KSSIS,80,1481.95,11.20,
tsg_emssv	2018-06-27T10:44:38.8144Z	$KSSIS,80,1481.96,11.20,
tsg_emssv	2018-06-27T10:44:43.8142Z	$KSSIS,80,1482.00,11.21,
tsg_emssv	2018-06-27T10:44:48.8140Z	$KSSIS,80,1482.05,11.22,
tsg_emssv	2018-06-27T10:44:53.8139Z	$KSSIS,80,1482.12,11.24,
tsg_emssv	2018-06-27T10:44:58.8137Z	$KSSIS,80,1482.18,11.25,
tsg_emssv	2018-06-27T10:45:03.8148Z	$KSSIS,80,1482.22,11.26,
tsg_emssv	2018-06-27T10:45:08.8134Z	$KSSIS,80,1482.22,11.26,
tsg_emssv	2018-06-27T10:45:13.8132Z	$KSSIS,80,1482.25,11.26,
tsg_emssv	2018-06-27T10:45:18.8143Z	$KSSIS,80,1482.29,11.27,
tsg_emssv	2018-06-27T10:45:23.8141Z	$KSSIS,80,1482.33,11.28,
tsg_emssv	2018-06-27T10:45:28.8140Z	$KSSIS,80,1482.37,11.29,
tsg_emssv	2018-06-27T10:45:33.8138Z	$KSSIS,80,1482.40,11.30,
tsg_emssv	2018-06-27T10:45:38.8136Z	$KSSIS,80,1482.43,11.30,
tsg_emssv	2018-06-27T10:45:43.8147Z	$KSSIS,80,1482.46,11.31,
tsg_emssv	2018-06-27T10:45:48.8146Z	$KSSIS,80,1482.48,11.31,
tsg_emssv	2018-06-27T10:45:53.8144Z	$KSSIS,80,1482.50,11.32,
tsg_emssv	2018-06-27T10:45:58.8142Z	$KSSIS,80,1482.54,11.32,
tsg_emssv	2018-06-27T10:46:03.8141Z	$KSSIS,80,1482.56,11.32,
tsg_emssv	2018-06-27T10:46:08.8139Z	$KSSIS,80,1482.59,11.33,
tsg_emssv	2018-06-27T10:46:13.8151Z	$KSSIS,80,1482.62,11.33,
tsg_emssv	2018-06-27T10:46:18.8149Z	$KSSIS,80,1482.65,11.33,
tsg_emssv	2018-06-27T10:46:23.8147Z	$KSSIS,80,1482.67,11.34,
tsg_emssv	2018-06-27T10:46:28.8145Z	$KSSIS,80,1482.69,11.34,
tsg_emssv	2018-06-27T10:46:33.8144Z	$KSSIS,80,1482.70,11.34,
tsg_emssv	2018-06-27T10:46:38.8156Z	$KSSIS,80,1482.72,11.34,
tsg_emssv	2018-06-27T10:46:43.8166Z	$KSSIS,80,1482.73,11.35,
tsg_emssv	2018-06-27T10:46:48.8166Z	$KSSIS,80,1482.75,11.35,
tsg_emssv	2018-06-27T10:46:53.8163Z	$KSSIS,80,1482.77,11.35,
tsg_emssv	2018-06-27T10:46:58.8161Z	$KSSIS,80,1482.79,11.36,
tsg_emssv	2018-06-27T10:47:03.8160Z	$KSSIS,80,1482.81,11.36,
tsg_emssv	2018-06-27T10:47:08.8171Z	$KSSIS,80,1482.83,11.36,
tsg_emssv	2018-06-27T10:47:13.8171Z	$KSSIS,80,1482.85,11.36,
tsg_emssv	2018-06-27T10:47:18.8169Z	$KSSIS,80,1482.88,11.37,
tsg_emssv	2018-06-27T10:47:23.8168Z	$KSSIS,80,1482.91,11.37,
tsg_emssv	2018-06-27T10:47:28.8140Z	$KSSIS,80,1482.93,11.37,
tsg_emssv	2018-06-27T10:47:33.8151Z	$KSSIS,80,1482.95,11.38,
tsg_emssv	2018-06-27T10:47:38.8150Z	$KSSIS,80,1482.98,11.38,
tsg_emssv	2018-06-27T10:47:43.8148Z	$KSSIS,80,1482.99,11.38,
tsg_emssv	2018-06-27T10:47:48.8146Z	$KSSIS,80,1483.00,11.38,
tsg_emssv	2018-06-27T10:47:53.8145Z	$KSSIS,80,1483.02,11.38,
tsg_emssv	2018-06-27T10:47:58.8156Z	$KSSIS,80,1483.03,11.38,
tsg_emssv	2018-06-27T10:48:03.8155Z	$KSSIS,80,1483.03,11.38,
tsg_emssv	2018-06-27T10:48:08.8165Z	$KSSIS,80,1483.04,11.38,
tsg_emssv	2018-06-27T10:48:13.8176Z	$KSSIS,80,1483.05,11.37,
tsg_emssv	2018-06-27T10:48:18.8174Z	$KSSIS,80,1483.06,11.37,
tsg_emssv	2018-06-27T10:48:23.8173Z	$KSSIS,80,1483.06,11.37,
tsg_emssv	2018-06-27T10:48:28.8171Z	$KSSIS,80,1483.07,11.37,
tsg_emssv	2018-06-27T10:48:33.8169Z	$KSSIS,80,1483.08,11.36,
tsg_emssv	2018-06-27T10:48:38.8168Z	$KSSIS,80,1483.09,11.36,
tsg_emssv	2018-06-27T10:48:43.8166Z	$KSSIS,80,1483.09,11.36,
tsg_emssv	2018-06-27T10:48:48.8177Z	$KSSIS,80,1483.07,11.35,
tsg_emssv	2018-06-27T10:48:53.8175Z	$KSSIS,80,1483.06,11.34,
tsg_emssv	2018-06-27T10:48:58.8173Z	$KSSIS,80,1483.06,11.34,
tsg_emssv	2018-06-27T10:49:03.8159Z	$KSSIS,80,1483.08,11.34,
tsg_emssv	2018-06-27T10:49:08.8158Z	$KSSIS,80,1483.11,11.34,
tsg_emssv	2018-06-27T10:49:13.8156Z	$KSSIS,80,1483.13,11.34,
tsg_emssv	2018-06-27T10:49:18.8154Z	$KSSIS,80,1483.15,11.34,
tsg_emssv	2018-06-27T10:49:23.8153Z	$KSSIS,80,1483.16,11.34,
tsg_emssv	2018-06-27T10:49:28.8151Z	$KSSIS,80,1483.20,11.34,
tsg_emssv	2018-06-27T10:49:33.8150Z	$KSSIS,80,1483.23,11.34,
tsg_emssv	2018-06-27T10:49:38.8160Z	$KSSIS,80,1483.26,11.34,
tsg_emssv	2018-06-27T10:49:43.8159Z	$KSSIS,80,1483.28,11.34,
tsg_emssv	2018-06-27T10:49:48.8158Z	$KSSIS,80,1483.32,11.35,
tsg_emssv	2018-06-27T10:49:53.8157Z	$KSSIS,80,1483.34,11.35,
tsg_emssv	2018-06-27T10:49:58.8168Z	$KSSIS,80,1483.36,11.35,
tsg_emssv	2018-06-27T10:50:03.8153Z	$KSSIS,80,1483.39,11.35,
tsg_emssv	2018-06-27T10:50:08.8165Z	$KSSIS,80,1483.40,11.35,
tsg_emssv	2018-06-27T10:50:13.8163Z	$KSSIS,80,1483.44,11.35,
tsg_emssv	2018-06-27T10:50:18.8162Z	$KSSIS,80,1483.47,11.36,
tsg_emssv	2018-06-27T10:50:23.8160Z	$KSSIS,80,1483.50,11.36,
tsg_emssv	2018-06-27T10:50:28.8158Z	$KSSIS,80,1483.53,11.36,
tsg_emssv	2018-06-27T10:50:33.8157Z	$KSSIS,80,1483.56,11.36,
tsg_emssv	2018-06-27T10:50:38.8167Z	$KSSIS,80,1483.59,11.37,
tsg_emssv	2018-06-27T10:50:43.8166Z	$KSSIS,80,1483.61,11.37,
tsg_emssv	2018-06-27T10:50:48.8164Z	$KSSIS,80,1483.63,11.37,
tsg_emssv	2018-06-27T10:50:53.8163Z	$KSSIS,80,1483.64,11.37,
tsg_emssv	2018-06-27T10:50:58.8162Z	$KSSIS,80,1483.67,11.37,
tsg_emssv	2018-06-27T10:51:03.8173Z	$KSSIS,80,1483.69,11.37,
tsg_emssv	2018-06-27T10:51:08.8171Z	$KSSIS,80,1483.71,11.37,
tsg_emssv	2018-06-27T10:51:13.8169Z	$KSSIS,80,1483.74,11.38,
tsg_emssv	2018-06-27T10:51:18.8168Z	$KSSIS,80,1483.76,11.38,
tsg_emssv	2018-06-27T10:51:23.8166Z	$KSSIS,80,1483.79,11.38,
tsg_emssv	2018-06-27T10:51:28.8164Z	$KSSIS,80,1483.80,11.38,
tsg_emssv	2018-06-27T10:51:33.8163Z	$KSSIS,80,1483.82,11.39,
tsg_emssv	2018-06-27T10:51:38.8174Z	$KSSIS,80,1483.83,11.39,
tsg_emssv	2018-06-27T10:51:43.8172Z	$KSSIS,80,1483.85,11.39,
tsg_emssv	2018-06-27T10:51:48.8171Z	$KSSIS,80,1483.86,11.39,
tsg_emssv	2018-06-27T10:51:53.8169Z	$KSSIS,80,1483.88,11.39,
tsg_emssv	2018-06-27T10:51:58.8168Z	$KSSIS,80,1483.88,11.39,
tsg_emssv	2018-06-27T10:52:03.8166Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:08.8164Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:13.8175Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:52:18.8174Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:52:23.8172Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:52:28.8170Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:33.8169Z	$KSSIS,80,1483.88,11.38,
tsg_emssv	2018-06-27T10:52:38.8168Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:43.8166Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:48.8177Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:52:53.8175Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:52:58.8174Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:53:03.8172Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:08.8170Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:13.8181Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:18.8180Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:23.8178Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:28.8176Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:53:33.8175Z	$KSSIS,80,1483.90,11.38,
tsg_emssv	2018-06-27T10:53:38.8199Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:53:43.8197Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:53:48.8195Z	$KSSIS,80,1483.88,11.38,
tsg_emssv	2018-06-27T10:53:53.8195Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:53:58.8196Z	$KSSIS,80,1483.89,11.38,
tsg_emssv	2018-06-27T10:54:03.8192Z	$KSSIS,80,1483.91,11.38,
tsg_emssv	2018-06-27T10:54:08.8190Z	$KSSIS,80,1483.95,11.40,
tsg_emssv	2018-06-27T10:54:13.8201Z	$KSSIS,80,1484.09,11.43,
tsg_emssv	2018-06-27T10:54:18.8199Z	$KSSIS,80,1484.19,11.46,
tsg_emssv	2018-06-27T10:54:23.8197Z	$KSSIS,80,1484.25,11.48,
tsg_emssv	2018-06-27T10:54:28.8196Z	$KSSIS,80,1484.22,11.47,
tsg_emssv	2018-06-27T10:54:33.8194Z	$KSSIS,80,1484.22,11.47,
tsg_emssv	2018-06-27T10:54:38.8206Z	$KSSIS,80,1484.29,11.49,
tsg_emssv	2018-06-27T10:54:43.8204Z	$KSSIS,80,1484.34,11.50,
tsg_emssv	2018-06-27T10:54:48.8203Z	$KSSIS,80,1484.42,11.52,
tsg_emssv	2018-06-27T10:54:53.8200Z	$KSSIS,80,1484.52,11.55,
tsg_emssv	2018-06-27T10:54:58.8199Z	$KSSIS,80,1484.54,11.56,
tsg_emssv	2018-06-27T10:55:03.8198Z	$KSSIS,80,1484.62,11.58,
tsg_emssv	2018-06-27T10:55:08.8196Z	$KSSIS,80,1484.64,11.58,
tsg_emssv	2018-06-27T10:55:13.8197Z	$KSSIS,80,1484.74,11.61,
tsg_emssv	2018-06-27T10:55:18.8205Z	$KSSIS,80,1484.88,11.64,
tsg_emssv	2018-06-27T10:55:23.8203Z	$KSSIS,80,1484.89,11.65,
tsg_emssv	2018-06-27T10:55:28.8201Z	$KSSIS,80,1484.90,11.65,
tsg_emssv	2018-06-27T10:55:33.8200Z	$KSSIS,80,1484.92,11.65,
tsg_emssv	2018-06-27T10:55:38.8198Z	$KSSIS,80,1484.95,11.66,
tsg_emssv	2018-06-27T10:55:43.8209Z	$KSSIS,80,1485.00,11.67,
tsg_emssv	2018-06-27T10:55:48.8207Z	$KSSIS,80,1485.01,11.68,
tsg_emssv	2018-06-27T10:55:53.8205Z	$KSSIS,80,1485.03,11.68,
tsg_emssv	2018-06-27T10:55:58.8204Z	$KSSIS,80,1485.05,11.69,
tsg_emssv	2018-06-27T10:56:03.8202Z	$KSSIS,80,1485.07,11.69,
tsg_emssv	2018-06-27T10:56:08.8200Z	$KSSIS,80,1485.07,11.69,
tsg_emssv	2018-06-27T10:56:13.8199Z	$KSSIS,80,1485.09,11.70,
tsg_emssv	2018-06-27T10:56:18.8210Z	$KSSIS,80,1485.13,11.71,
tsg_emssv	2018-06-27T10:56:23.8208Z	$KSSIS,80,1485.15,11.71,
tsg_emssv	2018-06-27T10:56:28.8206Z	$KSSIS,80,1485.18,11.72,
tsg_emssv	2018-06-27T10:56:33.8205Z	$KSSIS,80,1485.21,11.73,
tsg_emssv	2018-06-27T10:56:38.8203Z	$KSSIS,80,1485.21,11.73,
tsg_emssv	2018-06-27T10:56:43.8201Z	$KSSIS,80,1485.25,11.74,
tsg_emssv	2018-06-27T10:56:48.8213Z	$KSSIS,80,1485.30,11.75,
tsg_emssv	2018-06-27T10:56:53.8211Z	$KSSIS,80,1485.33,11.76,
tsg_emssv	2018-06-27T10:56:58.8184Z	$KSSIS,80,1485.36,11.77,
tsg_emssv	2018-06-27T10:57:03.8195Z	$KSSIS,80,1485.36,11.77,
tsg_emssv	2018-06-27T10:57:08.8193Z	$KSSIS,80,1485.40,11.78,
tsg_emssv	2018-06-27T10:57:13.8192Z	$KSSIS,80,1485.43,11.79,
tsg_emssv	2018-06-27T10:57:18.8192Z	$KSSIS,80,1485.49,11.80,
tsg_emssv	2018-06-27T10:57:23.8203Z	$KSSIS,80,1485.53,11.82,
tsg_emssv	2018-06-27T10:57:28.8201Z	$KSSIS,80,1485.60,11.83,
tsg_emssv	2018-06-27T10:57:33.8212Z	$KSSIS,80,1485.64,11.84,
tsg_emssv	2018-06-27T10:57:38.8210Z	$KSSIS,80,1485.67,11.85,
tsg_emssv	2018-06-27T10:57:43.8197Z	$KSSIS,80,1485.70,11.86,
tsg_emssv	2018-06-27T10:57:48.8196Z	$KSSIS,80,1485.73,11.86,
tsg_emssv	2018-06-27T10:57:53.8194Z	$KSSIS,80,1485.73,11.87,
tsg_emssv	2018-06-27T10:57:58.8192Z	$KSSIS,80,1485.73,11.87,
tsg_emssv	2018-06-27T10:58:03.8215Z	$KSSIS,80,1485.74,11.87,
tsg_emssv	2018-06-27T10:58:08.8214Z	$KSSIS,80,1485.76,11.87,
tsg_emssv	2018-06-27T10:58:13.8212Z	$KSSIS,80,1485.75,11.87,
tsg_emssv	2018-06-27T10:58:18.8210Z	$KSSIS,80,1485.76,11.87,
tsg_emssv	2018-06-27T10:58:23.8209Z	$KSSIS,80,1485.74,11.87,
tsg_emssv	2018-06-27T10:58:28.8208Z	$KSSIS,80,1485.76,11.87,
tsg_emssv	2018-06-27T10:58:33.8195Z	$KSSIS,80,1485.79,11.88,
tsg_emssv	2018-06-27T10:58:38.8193Z	$KSSIS,80,1485.81,11.89,
tsg_emssv	2018-06-27T10:58:43.8192Z	$KSSIS,80,1485.77,11.88,
tsg_emssv	2018-06-27T10:58:48.8202Z	$KSSIS,80,1485.76,11.87,
tsg_emssv	2018-06-27T10:58:53.8200Z	$KSSIS,80,1485.77,11.88,
tsg_emssv	2018-06-27T10:58:58.8199Z	$KSSIS,80,1485.81,11.89,
tsg_emssv	2018-06-27T10:59:03.8197Z	$KSSIS,80,1485.79,11.88,
tsg_emssv	2018-06-27T10:59:08.8209Z	$KSSIS,80,1485.80,11.89,
tsg_emssv	2018-06-27T10:59:13.8219Z	$KSSIS,80,1485.79,11.89,
tsg_emssv	2018-06-27T10:59:18.8217Z	$KSSIS,80,1485.79,11.89,
tsg_emssv	2018-06-27T10:59:23.8216Z	$KSSIS,80,1485.76,11.88,
tsg_emssv	2018-06-27T10:59:28.8214Z	$KSSIS,80,1485.71,11.86,
tsg_emssv	2018-06-27T10:59:33.8212Z	$KSSIS,80,1485.70,11.86,
tsg_emssv	2018-06-27T10:59:38.8223Z	$KSSIS,80,1485.70,11.86,
tsg_emssv	2018-06-27T10:59:43.8197Z	$KSSIS,80,1485.66,11.85,
tsg_emssv	2018-06-27T10:59:48.8196Z	$KSSIS,80,1485.60,11.84,
tsg_emssv	2018-06-27T10:59:53.8206Z	$KSSIS,80,1485.55,11.82,
tsg_emssv	2018-06-27T10:59:58.8204Z	$KSSIS,80,1485.50,11.81,
tsg_emssv	2018-06-27T11:00:03.8203Z	$KSSIS,80,1485.49,11.81,
tsg_emssv	2018-06-27T11:00:08.8201Z	$KSSIS,80,1485.47,11.81,
tsg_emssv	2018-06-27T11:00:13.8224Z	$KSSIS,80,1485.45,11.80,
tsg_emssv	2018-06-27T11:00:18.8222Z	$KSSIS,80,1485.35,11.78,
tsg_emssv	2018-06-27T11:00:23.8221Z	$KSSIS,80,1485.31,11.76,
tsg_emssv	2018-06-27T11:00:28.8219Z	$KSSIS,80,1485.22,11.74,
tsg_emssv	2018-06-27T11:00:33.8219Z	$KSSIS,80,1485.20,11.73,
tsg_emssv	2018-06-27T11:00:38.8218Z	$KSSIS,80,1485.12,11.71,
tsg_emssv	2018-06-27T11:00:43.8232Z	$KSSIS,80,1485.03,11.69,
tsg_emssv	2018-06-27T11:00:48.8214Z	$KSSIS,80,1484.95,11.66,
tsg_emssv	2018-06-27T11:00:53.8225Z	$KSSIS,80,1484.94,11.66,
tsg_emssv	2018-06-27T11:00:58.8224Z	$KSSIS,80,1484.86,11.64,
tsg_emssv	2018-06-27T11:01:03.8197Z	$KSSIS,80,1484.86,11.64,
tsg_emssv	2018-06-27T11:01:08.8209Z	$KSSIS,80,1484.81,11.62,
tsg_emssv	2018-06-27T11:01:13.8206Z	$KSSIS,80,1484.73,11.60,
tsg_emssv	2018-06-27T11:01:18.8205Z	$KSSIS,80,1484.64,11.58,
tsg_emssv	2018-06-27T11:01:23.8203Z	$KSSIS,80,1484.61,11.57,
tsg_emssv	2018-06-27T11:01:28.8201Z	$KSSIS,80,1484.61,11.57,
tsg_emssv	2018-06-27T11:01:33.8214Z	$KSSIS,80,1484.56,11.56,
tsg_emssv	2018-06-27T11:01:38.8211Z	$KSSIS,80,1484.54,11.55,
tsg_emssv	2018-06-27T11:01:43.8212Z	$KSSIS,80,1484.58,11.57,
tsg_emssv	2018-06-27T11:01:48.8207Z	$KSSIS,80,1484.53,11.55,
tsg_emssv	2018-06-27T11:01:53.8207Z	$KSSIS,80,1484.51,11.55,
tsg_emssv	2018-06-27T11:01:58.8204Z	$KSSIS,80,1484.45,11.53,
tsg_emssv	2018-06-27T11:02:03.8215Z	$KSSIS,80,1484.46,11.53,
tsg_emssv	2018-06-27T11:02:08.8213Z	$KSSIS,80,1484.47,11.54,
tsg_emssv	2018-06-27T11:02:13.8211Z	$KSSIS,80,1484.42,11.53,
tsg_emssv	2018-06-27T11:02:18.8210Z	$KSSIS,80,1484.40,11.52,
tsg_emssv	2018-06-27T11:02:23.8208Z	$KSSIS,80,1484.41,11.53,
tsg_emssv	2018-06-27T11:02:28.8232Z	$KSSIS,80,1484.44,11.54,
tsg_emssv	2018-06-27T11:02:33.8232Z	$KSSIS,80,1484.44,11.54,
tsg_emssv	2018-06-27T11:02:38.8231Z	$KSSIS,80,1484.44,11.54,
tsg_emssv	2018-06-27T11:02:43.8229Z	$KSSIS,80,1484.40,11.53,
tsg_emssv	2018-06-27T11:02:48.8228Z	$KSSIS,80,1484.36,11.52,
tsg_emssv	2018-06-27T11:02:53.8226Z	$KSSIS,80,1484.38,11.53,
tsg_emssv	2018-06-27T11:02:58.8237Z	$KSSIS,80,1484.39,11.53,
tsg_emssv	2018-06-27T11:03:03.8210Z	$KSSIS,80,1484.37,11.53,
tsg_emssv	2018-06-27T11:03:08.8209Z	$KSSIS,80,1484.35,11.53,
tsg_emssv	2018-06-27T11:03:13.8207Z	$KSSIS,80,1484.39,11.54,
tsg_emssv	2018-06-27T11:03:18.8218Z	$KSSIS,80,1484.37,11.54,
tsg_emssv	2018-06-27T11:03:23.8216Z	$KSSIS,80,1484.35,11.53,
tsg_emssv	2018-06-27T11:03:28.8227Z	$KSSIS,80,1484.35,11.54,
tsg_emssv	2018-06-27T11:03:33.8225Z	$KSSIS,80,1484.36,11.54,
tsg_emssv	2018-06-27T11:03:38.8236Z	$KSSIS,80,1484.37,11.55,
tsg_emssv	2018-06-27T11:03:43.8234Z	$KSSIS,80,1484.34,11.54,
tsg_emssv	2018-06-27T11:03:48.8220Z	$KSSIS,80,1484.32,11.54,
tsg_emssv	2018-06-27T11:03:53.8219Z	$KSSIS,80,1484.31,11.54,
tsg_emssv	2018-06-27T11:03:58.8217Z	$KSSIS,80,1484.34,11.55,
tsg_emssv	2018-06-27T11:04:03.8215Z	$KSSIS,80,1484.35,11.56,
tsg_emssv	2018-06-27T11:04:08.8214Z	$KSSIS,80,1484.36,11.56,
tsg_emssv	2018-06-27T11:04:13.8238Z	$KSSIS,80,1484.36,11.56,
tsg_emssv	2018-06-27T11:04:18.8236Z	$KSSIS,80,1484.36,11.57,
tsg_emssv	2018-06-27T11:04:23.8234Z	$KSSIS,80,1484.36,11.57,
tsg_emssv	2018-06-27T11:04:28.8232Z	$KSSIS,80,1484.35,11.57,
tsg_emssv	2018-06-27T11:04:33.8231Z	$KSSIS,80,1484.35,11.57,
tsg_emssv	2018-06-27T11:04:38.8232Z	$KSSIS,80,1484.35,11.58,
tsg_emssv	2018-06-27T11:04:43.8230Z	$KSSIS,80,1484.34,11.58,
tsg_emssv	2018-06-27T11:04:48.8228Z	$KSSIS,80,1484.34,11.58,
tsg_emssv	2018-06-27T11:04:53.8239Z	$KSSIS,80,1484.33,11.58,
tsg_emssv	2018-06-27T11:04:58.8225Z	$KSSIS,80,1484.33,11.58,
tsg_emssv	2018-06-27T11:05:03.8211Z	$KSSIS,80,1484.32,11.58,
tsg_emssv	2018-06-27T11:05:08.8209Z	$KSSIS,80,1484.31,11.58,
tsg_emssv	2018-06-27T11:05:13.8220Z	$KSSIS,80,1484.31,11.58,
tsg_emssv	2018-06-27T11:05:18.8219Z	$KSSIS,80,1484.30,11.58,
tsg_emssv	2018-06-27T11:05:23.8217Z	$KSSIS,80,1484.28,11.58,
tsg_emssv	2018-06-27T11:05:28.8215Z	$KSSIS,80,1484.28,11.58,
tsg_emssv	2018-06-27T11:05:33.8214Z	$KSSIS,80,1484.26,11.58,
tsg_emssv	2018-06-27T11:05:38.8212Z	$KSSIS,80,1484.26,11.57,
tsg_emssv	2018-06-27T11:05:43.8216Z	$KSSIS,80,1484.24,11.57,
tsg_emssv	2018-06-27T11:05:48.8221Z	$KSSIS,80,1484.23,11.57,
tsg_emssv	2018-06-27T11:05:53.8219Z	$KSSIS,80,1484.20,11.56,
tsg_emssv	2018-06-27T11:05:58.8218Z	$KSSIS,80,1484.18,11.56,
tsg_emssv	2018-06-27T11:06:03.8216Z	$KSSIS,80,1484.17,11.56,
tsg_emssv	2018-06-27T11:06:08.8215Z	$KSSIS,80,1484.14,11.55,
tsg_emssv	2018-06-27T11:06:13.8213Z	$KSSIS,80,1484.11,11.55,
tsg_emssv	2018-06-27T11:06:18.8212Z	$KSSIS,80,1484.10,11.55,
tsg_emssv	2018-06-27T11:06:23.8223Z	$KSSIS,80,1484.11,11.55,
tsg_emssv	2018-06-27T11:06:28.8222Z	$KSSIS,80,1484.10,11.55,
tsg_emssv	2018-06-27T11:06:33.8220Z	$KSSIS,80,1484.08,11.55,
tsg_emssv	2018-06-27T11:06:38.8220Z	$KSSIS,80,1484.07,11.54,
tsg_emssv	2018-06-27T11:06:43.8219Z	$KSSIS,80,1484.05,11.54,
tsg_emssv	2018-06-27T11:06:48.8217Z	$KSSIS,80,1484.05,11.54,
tsg_emssv	2018-06-27T11:06:53.8215Z	$KSSIS,80,1484.06,11.55,
tsg_emssv	2018-06-27T11:06:58.8213Z	$KSSIS,80,1484.08,11.55,
tsg_emssv	2018-06-27T11:07:03.8236Z	$KSSIS,80,1484.09,11.56,
tsg_emssv	2018-06-27T11:07:08.8235Z	$KSSIS,80,1484.11,11.57,
tsg_emssv	2018-06-27T11:07:13.8246Z	$KSSIS,80,1484.13,11.57,
tsg_emssv	2018-06-27T11:07:18.8244Z	$KSSIS,80,1484.15,11.58,
tsg_emssv	2018-06-27T11:07:23.8242Z	$KSSIS,80,1484.18,11.59,
tsg_emssv	2018-06-27T11:07:28.8241Z	$KSSIS,80,1484.19,11.59,
tsg_emssv	2018-06-27T11:07:33.8239Z	$KSSIS,80,1484.18,11.59,
tsg_emssv	2018-06-27T11:07:38.8237Z	$KSSIS,80,1484.19,11.59,
tsg_emssv	2018-06-27T11:07:43.8236Z	$KSSIS,80,1484.21,11.60,
tsg_emssv	2018-06-27T11:07:48.8234Z	$KSSIS,80,1484.23,11.60,
tsg_emssv	2018-06-27T11:07:53.8245Z	$KSSIS,80,1484.28,11.61,
tsg_emssv	2018-06-27T11:07:58.8244Z	$KSSIS,80,1484.35,11.64,
tsg_emssv	2018-06-27T11:08:03.8242Z	$KSSIS,80,1484.38,11.64,
tsg_emssv	2018-06-27T11:08:08.8241Z	$KSSIS,80,1484.42,11.66,
tsg_emssv	2018-06-27T11:08:13.8239Z	$KSSIS,80,1484.39,11.65,
tsg_emssv	2018-06-27T11:08:18.8237Z	$KSSIS,80,1484.37,11.64,
tsg_emssv	2018-06-27T11:08:23.8248Z	$KSSIS,80,1484.38,11.65,
tsg_emssv	2018-06-27T11:08:28.8247Z	$KSSIS,80,1484.43,11.66,
tsg_emssv	2018-06-27T11:08:33.8232Z	$KSSIS,80,1484.48,11.68,
tsg_emssv	2018-06-27T11:08:38.8231Z	$KSSIS,80,1484.56,11.70,
tsg_emssv	2018-06-27T11:08:43.8229Z	$KSSIS,80,1484.66,11.73,
tsg_emssv	2018-06-27T11:08:48.8228Z	$KSSIS,80,1484.76,11.76,
tsg_emssv	2018-06-27T11:08:53.8226Z	$KSSIS,80,1484.76,11.76,
tsg_emssv	2018-06-27T11:08:58.8224Z	$KSSIS,80,1484.74,11.75,
tsg_emssv	2018-06-27T11:09:03.8223Z	$KSSIS,80,1484.77,11.76,
tsg_emssv	2018-06-27T11:09:08.8221Z	$KSSIS,80,1484.76,11.75,
tsg_emssv	2018-06-27T11:09:13.8232Z	$KSSIS,80,1484.76,11.75,
tsg_emssv	2018-06-27T11:09:18.8230Z	$KSSIS,80,1484.83,11.78,
tsg_emssv	2018-06-27T11:09:23.8229Z	$KSSIS,80,1484.86,11.78,
tsg_emssv	2018-06-27T11:09:28.8227Z	$KSSIS,80,1484.90,11.79,
tsg_emssv	2018-06-27T11:09:33.8225Z	$KSSIS,80,1484.87,11.78,
tsg_emssv	2018-06-27T11:09:38.8236Z	$KSSIS,80,1484.86,11.78,
tsg_emssv	2018-06-27T11:09:43.8234Z	$KSSIS,80,1484.84,11.77,
tsg_emssv	2018-06-27T11:09:48.8233Z	$KSSIS,80,1484.84,11.77,
tsg_emssv	2018-06-27T11:09:53.8243Z	$KSSIS,80,1484.86,11.78,
tsg_emssv	2018-06-27T11:09:58.8255Z	$KSSIS,80,1484.90,11.79,
tsg_emssv	2018-06-27T11:10:03.8253Z	$KSSIS,80,1484.91,11.79,
tsg_emssv	2018-06-27T11:10:08.8251Z	$KSSIS,80,1484.91,11.79,
tsg_emssv	2018-06-27T11:10:13.8250Z	$KSSIS,80,1484.91,11.79,
tsg_emssv	2018-06-27T11:10:18.8248Z	$KSSIS,80,1484.92,11.79,
tsg_emssv	2018-06-27T11:10:23.8246Z	$KSSIS,80,1484.94,11.79,
tsg_emssv	2018-06-27T11:10:28.8257Z	$KSSIS,80,1484.97,11.80,
tsg_emssv	2018-06-27T11:10:33.8256Z	$KSSIS,80,1484.99,11.81,
tsg_emssv	2018-06-27T11:10:38.8254Z	$KSSIS,80,1484.97,11.80,
tsg_emssv	2018-06-27T11:10:43.8252Z	$KSSIS,80,1484.97,11.80,
tsg_emssv	2018-06-27T11:10:48.8251Z	$KSSIS,80,1484.99,11.80,
tsg_emssv	2018-06-27T11:10:53.8237Z	$KSSIS,80,1485.01,11.81,
tsg_emssv	2018-06-27T11:10:58.8235Z	$KSSIS,80,1485.01,11.81,
tsg_emssv	2018-06-27T11:11:03.8234Z	$KSSIS,80,1485.02,11.81,
tsg_emssv	2018-06-27T11:11:08.8232Z	$KSSIS,80,1484.99,11.80,
tsg_emssv	2018-06-27T11:11:13.8232Z	$KSSIS,80,1484.98,11.80,
tsg_emssv	2018-06-27T11:11:18.8256Z	$KSSIS,80,1484.99,11.80,
tsg_emssv	2018-06-27T11:11:23.8255Z	$KSSIS,80,1484.99,11.80,
tsg_emssv	2018-06-27T11:11:28.8254Z	$KSSIS,80,1485.00,11.80,
tsg_emssv	2018-06-27T11:11:33.8252Z	$KSSIS,80,1485.01,11.80,
tsg_emssv	2018-06-27T11:11:38.8250Z	$KSSIS,80,1485.02,11.81,
tsg_emssv	2018-06-27T11:11:43.8263Z	$KSSIS,80,1485.02,11.80,
tsg_emssv	2018-06-27T11:11:48.8262Z	$KSSIS,80,1485.02,11.80,
tsg_emssv	2018-06-27T11:11:53.8247Z	$KSSIS,80,1485.02,11.80,
tsg_emssv	2018-06-27T11:11:58.8246Z	$KSSIS,80,1485.02,11.80,
tsg_emssv	2018-06-27T11:12:03.8244Z	$KSSIS,80,1485.00,11.80,
tsg_emssv	2018-06-27T11:12:08.8242Z	$KSSIS,80,1484.98,11.79,
tsg_emssv	2018-06-27T11:12:13.8241Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:12:18.8239Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:12:23.8237Z	$KSSIS,80,1484.96,11.78,
tsg_emssv	2018-06-27T11:12:28.8248Z	$KSSIS,80,1484.94,11.78,
tsg_emssv	2018-06-27T11:12:33.8247Z	$KSSIS,80,1484.92,11.77,
tsg_emssv	2018-06-27T11:12:38.8245Z	$KSSIS,80,1484.89,11.77,
tsg_emssv	2018-06-27T11:12:43.8243Z	$KSSIS,80,1484.76,11.73,
tsg_emssv	2018-06-27T11:12:48.8242Z	$KSSIS,80,1484.70,11.71,
tsg_emssv	2018-06-27T11:12:53.8240Z	$KSSIS,80,1484.68,11.70,
tsg_emssv	2018-06-27T11:12:58.8250Z	$KSSIS,80,1484.64,11.70,
tsg_emssv	2018-06-27T11:13:03.8249Z	$KSSIS,80,1484.63,11.69,
tsg_emssv	2018-06-27T11:13:08.8247Z	$KSSIS,80,1484.57,11.67,
tsg_emssv	2018-06-27T11:13:13.8271Z	$KSSIS,80,1484.43,11.64,
tsg_emssv	2018-06-27T11:13:18.8256Z	$KSSIS,80,1484.27,11.59,
tsg_emssv	2018-06-27T11:13:23.8268Z	$KSSIS,80,1484.12,11.55,
tsg_emssv	2018-06-27T11:13:28.8266Z	$KSSIS,80,1484.08,11.54,
tsg_emssv	2018-06-27T11:13:33.8264Z	$KSSIS,80,1483.99,11.51,
tsg_emssv	2018-06-27T11:13:38.8263Z	$KSSIS,80,1484.00,11.52,
tsg_emssv	2018-06-27T11:13:43.8261Z	$KSSIS,80,1483.99,11.51,
tsg_emssv	2018-06-27T11:13:48.8260Z	$KSSIS,80,1483.91,11.49,
tsg_emssv	2018-06-27T11:13:53.8270Z	$KSSIS,80,1483.87,11.48,
tsg_emssv	2018-06-27T11:13:58.8269Z	$KSSIS,80,1483.86,11.48,
tsg_emssv	2018-06-27T11:14:03.8267Z	$KSSIS,80,1483.83,11.47,
tsg_emssv	2018-06-27T11:14:08.8266Z	$KSSIS,80,1483.73,11.44,
tsg_emssv	2018-06-27T11:14:13.8276Z	$KSSIS,80,1483.71,11.44,
tsg_emssv	2018-06-27T11:14:18.8274Z	$KSSIS,80,1483.75,11.44,
tsg_emssv	2018-06-27T11:14:23.8261Z	$KSSIS,80,1483.73,11.44,
tsg_emssv	2018-06-27T11:14:28.8271Z	$KSSIS,80,1483.75,11.44,
tsg_emssv	2018-06-27T11:14:33.8269Z	$KSSIS,80,1483.83,11.47,
tsg_emssv	2018-06-27T11:14:38.8268Z	$KSSIS,80,1483.79,11.46,
tsg_emssv	2018-06-27T11:14:43.8266Z	$KSSIS,80,1483.61,11.41,
tsg_emssv	2018-06-27T11:14:48.8265Z	$KSSIS,80,1483.55,11.39,
tsg_emssv	2018-06-27T11:14:53.8263Z	$KSSIS,80,1483.52,11.38,
tsg_emssv	2018-06-27T11:14:58.8274Z	$KSSIS,80,1483.47,11.37,
tsg_emssv	2018-06-27T11:15:03.8248Z	$KSSIS,80,1483.46,11.37,
tsg_emssv	2018-06-27T11:15:08.8246Z	$KSSIS,80,1483.50,11.38,
tsg_emssv	2018-06-27T11:15:13.8256Z	$KSSIS,80,1483.56,11.40,
tsg_emssv	2018-06-27T11:15:18.8255Z	$KSSIS,80,1483.48,11.37,
tsg_emssv	2018-06-27T11:15:23.8253Z	$KSSIS,80,1483.38,11.35,
tsg_emssv	2018-06-27T11:15:28.8252Z	$KSSIS,80,1483.33,11.33,
tsg_emssv	2018-06-27T11:15:33.8275Z	$KSSIS,80,1483.26,11.31,
tsg_emssv	2018-06-27T11:15:38.8274Z	$KSSIS,80,1483.28,11.32,
tsg_emssv	2018-06-27T11:15:43.8272Z	$KSSIS,80,1483.34,11.34,
tsg_emssv	2018-06-27T11:15:48.8270Z	$KSSIS,80,1483.35,11.34,
tsg_emssv	2018-06-27T11:15:53.8256Z	$KSSIS,80,1483.39,11.35,
tsg_emssv	2018-06-27T11:15:58.8256Z	$KSSIS,80,1483.46,11.38,
tsg_emssv	2018-06-27T11:16:03.8254Z	$KSSIS,80,1483.52,11.39,
tsg_emssv	2018-06-27T11:16:08.8277Z	$KSSIS,80,1483.60,11.41,
tsg_emssv	2018-06-27T11:16:13.8276Z	$KSSIS,80,1483.70,11.44,
tsg_emssv	2018-06-27T11:16:18.8275Z	$KSSIS,80,1483.76,11.46,
tsg_emssv	2018-06-27T11:16:23.8273Z	$KSSIS,80,1483.81,11.48,
tsg_emssv	2018-06-27T11:16:28.8260Z	$KSSIS,80,1483.87,11.49,
tsg_emssv	2018-06-27T11:16:33.8258Z	$KSSIS,80,1483.93,11.51,
tsg_emssv	2018-06-27T11:16:38.8257Z	$KSSIS,80,1484.06,11.55,
tsg_emssv	2018-06-27T11:16:43.8255Z	$KSSIS,80,1484.12,11.57,
tsg_emssv	2018-06-27T11:16:48.8253Z	$KSSIS,80,1484.09,11.56,
tsg_emssv	2018-06-27T11:16:53.8276Z	$KSSIS,80,1484.07,11.55,
tsg_emssv	2018-06-27T11:16:58.8275Z	$KSSIS,80,1484.13,11.57,
tsg_emssv	2018-06-27T11:17:03.8273Z	$KSSIS,80,1484.13,11.57,
tsg_emssv	2018-06-27T11:17:08.8284Z	$KSSIS,80,1484.16,11.58,
tsg_emssv	2018-06-27T11:17:13.8270Z	$KSSIS,80,1484.16,11.58,
tsg_emssv	2018-06-27T11:17:18.8268Z	$KSSIS,80,1484.21,11.60,
tsg_emssv	2018-06-27T11:17:23.8267Z	$KSSIS,80,1484.30,11.62,
tsg_emssv	2018-06-27T11:17:28.8265Z	$KSSIS,80,1484.34,11.63,
tsg_emssv	2018-06-27T11:17:33.8263Z	$KSSIS,80,1484.39,11.65,
tsg_emssv	2018-06-27T11:17:38.8262Z	$KSSIS,80,1484.43,11.66,
tsg_emssv	2018-06-27T11:17:43.8260Z	$KSSIS,80,1484.45,11.67,
tsg_emssv	2018-06-27T11:17:48.8258Z	$KSSIS,80,1484.47,11.67,
tsg_emssv	2018-06-27T11:17:53.8257Z	$KSSIS,80,1484.50,11.69,
tsg_emssv	2018-06-27T11:17:58.8281Z	$KSSIS,80,1484.50,11.69,
tsg_emssv	2018-06-27T11:18:03.8279Z	$KSSIS,80,1484.51,11.69,
tsg_emssv	2018-06-27T11:18:08.8277Z	$KSSIS,80,1484.54,11.70,
tsg_emssv	2018-06-27T11:18:13.8276Z	$KSSIS,80,1484.56,11.70,
tsg_emssv	2018-06-27T11:18:18.8274Z	$KSSIS,80,1484.56,11.70,
tsg_emssv	2018-06-27T11:18:23.8284Z	$KSSIS,80,1484.58,11.71,
tsg_emssv	2018-06-27T11:18:28.8283Z	$KSSIS,80,1484.60,11.71,
tsg_emssv	2018-06-27T11:18:33.8281Z	$KSSIS,80,1484.61,11.71,
tsg_emssv	2018-06-27T11:18:38.8268Z	$KSSIS,80,1484.64,11.72,
tsg_emssv	2018-06-27T11:18:43.8266Z	$KSSIS,80,1484.65,11.72,
tsg_emssv	2018-06-27T11:18:48.8264Z	$KSSIS,80,1484.65,11.72,
tsg_emssv	2018-06-27T11:18:53.8263Z	$KSSIS,80,1484.67,11.72,
tsg_emssv	2018-06-27T11:18:58.8261Z	$KSSIS,80,1484.67,11.73,
tsg_emssv	2018-06-27T11:19:03.8284Z	$KSSIS,80,1484.64,11.72,
tsg_emssv	2018-06-27T11:19:08.8282Z	$KSSIS,80,1484.65,11.72,
tsg_emssv	2018-06-27T11:19:13.8280Z	$KSSIS,80,1484.68,11.72,
tsg_emssv	2018-06-27T11:19:18.8279Z	$KSSIS,80,1484.70,11.73,
tsg_emssv	2018-06-27T11:19:23.8278Z	$KSSIS,80,1484.72,11.73,
tsg_emssv	2018-06-27T11:19:28.8264Z	$KSSIS,80,1484.76,11.75,
tsg_emssv	2018-06-27T11:19:33.8263Z	$KSSIS,80,1484.78,11.75,
tsg_emssv	2018-06-27T11:19:38.8261Z	$KSSIS,80,1484.79,11.75,
tsg_emssv	2018-06-27T11:19:43.8272Z	$KSSIS,80,1484.78,11.75,
tsg_emssv	2018-06-27T11:19:48.8270Z	$KSSIS,80,1484.77,11.75,
tsg_emssv	2018-06-27T11:19:53.8270Z	$KSSIS,80,1484.79,11.75,
tsg_emssv	2018-06-27T11:19:58.8293Z	$KSSIS,80,1484.79,11.75,
tsg_emssv	2018-06-27T11:20:03.8292Z	$KSSIS,80,1484.80,11.75,
tsg_emssv	2018-06-27T11:20:08.8291Z	$KSSIS,80,1484.83,11.76,
tsg_emssv	2018-06-27T11:20:13.8288Z	$KSSIS,80,1484.85,11.77,
tsg_emssv	2018-06-27T11:20:18.8287Z	$KSSIS,80,1484.86,11.77,
tsg_emssv	2018-06-27T11:20:23.8273Z	$KSSIS,80,1484.87,11.77,
tsg_emssv	2018-06-27T11:20:28.8271Z	$KSSIS,80,1484.86,11.77,
tsg_emssv	2018-06-27T11:20:33.8270Z	$KSSIS,80,1484.86,11.77,
tsg_emssv	2018-06-27T11:20:38.8268Z	$KSSIS,80,1484.87,11.77,
tsg_emssv	2018-06-27T11:20:43.8279Z	$KSSIS,80,1484.88,11.77,
tsg_emssv	2018-06-27T11:20:48.8277Z	$KSSIS,80,1484.90,11.78,
tsg_emssv	2018-06-27T11:20:53.8275Z	$KSSIS,80,1484.90,11.78,
tsg_emssv	2018-06-27T11:20:58.8274Z	$KSSIS,80,1484.89,11.77,
tsg_emssv	2018-06-27T11:21:03.8272Z	$KSSIS,80,1484.90,11.78,
tsg_emssv	2018-06-27T11:21:08.8296Z	$KSSIS,80,1484.91,11.78,
tsg_emssv	2018-06-27T11:21:13.8295Z	$KSSIS,80,1484.92,11.78,
tsg_emssv	2018-06-27T11:21:18.8294Z	$KSSIS,80,1484.93,11.78,
tsg_emssv	2018-06-27T11:21:23.8292Z	$KSSIS,80,1484.94,11.79,
tsg_emssv	2018-06-27T11:21:28.8290Z	$KSSIS,80,1484.95,11.79,
tsg_emssv	2018-06-27T11:21:33.8288Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:21:38.8299Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:21:43.8297Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:21:48.8295Z	$KSSIS,80,1484.95,11.79,
tsg_emssv	2018-06-27T11:21:53.8294Z	$KSSIS,80,1484.95,11.79,
tsg_emssv	2018-06-27T11:21:58.8293Z	$KSSIS,80,1484.96,11.79,
tsg_emssv	2018-06-27T11:22:03.8291Z	$KSSIS,80,1484.98,11.79,
tsg_emssv	2018-06-27T11:22:08.8301Z	$KSSIS,80,1485.00,11.80,
tsg_emssv	2018-06-27T11:22:13.8287Z	$KSSIS,80,1485.00,11.80,
tsg_emssv	2018-06-27T11:22:18.8298Z	$KSSIS,80,1485.01,11.80,
tsg_emssv	2018-06-27T11:22:23.8296Z	$KSSIS,80,1485.01,11.80,
tsg_emssv	2018-06-27T11:22:28.8282Z	$KSSIS,80,1485.03,11.80,
tsg_emssv	2018-06-27T11:22:33.8281Z	$KSSIS,80,1485.05,11.81,
tsg_emssv	2018-06-27T11:22:38.8279Z	$KSSIS,80,1485.06,11.81,
tsg_emssv	2018-06-27T11:22:43.8277Z	$KSSIS,80,1485.06,11.81,
tsg_emssv	2018-06-27T11:22:48.8288Z	$KSSIS,80,1485.08,11.82,
tsg_emssv	2018-06-27T11:22:53.8286Z	$KSSIS,80,1485.11,11.83,
tsg_emssv	2018-06-27T11:22:58.8285Z	$KSSIS,80,1485.12,11.83,
tsg_emssv	2018-06-27T11:23:03.8283Z	$KSSIS,80,1485.13,11.83,
tsg_emssv	2018-06-27T11:23:08.8282Z	$KSSIS,80,1485.13,11.83,
tsg_emssv	2018-06-27T11:23:13.8280Z	$KSSIS,80,1485.13,11.83,
tsg_emssv	2018-06-27T11:23:18.8278Z	$KSSIS,80,1485.14,11.83,
tsg_emssv	2018-06-27T11:23:23.8289Z	$KSSIS,80,1485.15,11.84,
tsg_emssv	2018-06-27T11:23:28.8287Z	$KSSIS,80,1485.16,11.84,
tsg_emssv	2018-06-27T11:23:33.8285Z	$KSSIS,80,1485.15,11.84,
tsg_emssv	2018-06-27T11:23:38.8284Z	$KSSIS,80,1485.14,11.83,
tsg_emssv	2018-06-27T11:23:43.8282Z	$KSSIS,80,1485.14,11.83,
tsg_emssv	2018-06-27T11:23:48.8281Z	$KSSIS,80,1485.15,11.83,
tsg_emssv	2018-06-27T11:23:53.8279Z	$KSSIS,80,1485.13,11.83,
tsg_emssv	2018-06-27T11:23:58.8277Z	$KSSIS,80,1485.12,11.82,
tsg_emssv	2018-06-27T11:24:03.8289Z	$KSSIS,80,1485.10,11.82,
tsg_emssv	2018-06-27T11:24:08.8287Z	$KSSIS,80,1485.09,11.82,
tsg_emssv	2018-06-27T11:24:13.8285Z	$KSSIS,80,1485.06,11.81,
tsg_emssv	2018-06-27T11:24:18.8284Z	$KSSIS,80,1485.04,11.80,
tsg_emssv	2018-06-27T11:24:23.8282Z	$KSSIS,80,1485.02,11.80,
tsg_emssv	2018-06-27T11:24:28.8293Z	$KSSIS,80,1485.03,11.80,
tsg_emssv	2018-06-27T11:24:33.8304Z	$KSSIS,80,1485.02,11.79,
tsg_emssv	2018-06-27T11:24:38.8302Z	$KSSIS,80,1484.90,11.76,
tsg_emssv	2018-06-27T11:24:43.8313Z	$KSSIS,80,1484.75,11.72,
tsg_emssv	2018-06-27T11:24:48.8311Z	$KSSIS,80,1484.69,11.70,
tsg_emssv	2018-06-27T11:24:53.8309Z	$KSSIS,80,1484.71,11.70,
tsg_emssv	2018-06-27T11:24:58.8308Z	$KSSIS,80,1484.75,11.71,
tsg_emssv	2018-06-27T11:25:03.8306Z	$KSSIS,80,1484.69,11.70,
tsg_emssv	2018-06-27T11:25:08.8305Z	$KSSIS,80,1484.56,11.66,
tsg_emssv	2018-06-27T11:25:13.8303Z	$KSSIS,80,1484.47,11.64,
tsg_emssv	2018-06-27T11:25:18.8314Z	$KSSIS,80,1484.43,11.62,
tsg_emssv	2018-06-27T11:25:23.8300Z	$KSSIS,80,1484.44,11.63,
tsg_emssv	2018-06-27T11:25:28.8311Z	$KSSIS,80,1484.38,11.61,
tsg_emssv	2018-06-27T11:25:33.8310Z	$KSSIS,80,1484.34,11.60,
tsg_emssv	2018-06-27T11:25:38.8308Z	$KSSIS,80,1484.31,11.59,
tsg_emssv	2018-06-27T11:25:43.8307Z	$KSSIS,80,1484.32,11.59,
tsg_emssv	2018-06-27T11:25:48.8304Z	$KSSIS,80,1484.32,11.59,
tsg_emssv	2018-06-27T11:25:53.8315Z	$KSSIS,80,1484.32,11.59,
tsg_emssv	2018-06-27T11:25:58.8314Z	$KSSIS,80,1484.32,11.59,
tsg_emssv	2018-06-27T11:26:03.8315Z	$KSSIS,80,1484.33,11.60,
tsg_emssv	2018-06-27T11:26:08.8310Z	$KSSIS,80,1484.37,11.61,
tsg_emssv	2018-06-27T11:26:13.8309Z	$KSSIS,80,1484.32,11.60,
tsg_emssv	2018-06-27T11:26:18.8307Z	$KSSIS,80,1484.26,11.58,
tsg_emssv	2018-06-27T11:26:23.8307Z	$KSSIS,80,1484.25,11.58,
tsg_emssv	2018-06-27T11:26:28.8316Z	$KSSIS,80,1484.22,11.57,
tsg_emssv	2018-06-27T11:26:33.8314Z	$KSSIS,80,1484.21,11.57,
tsg_emssv	2018-06-27T11:26:38.8313Z	$KSSIS,80,1484.20,11.56,
tsg_emssv	2018-06-27T11:26:43.8311Z	$KSSIS,80,1484.20,11.57,
tsg_emssv	2018-06-27T11:26:48.8310Z	$KSSIS,80,1484.21,11.57,
tsg_emssv	2018-06-27T11:26:53.8320Z	$KSSIS,80,1484.19,11.56,
tsg_emssv	2018-06-27T11:26:58.8319Z	$KSSIS,80,1484.18,11.56,
tsg_emssv	2018-06-27T11:27:03.8317Z	$KSSIS,80,1484.21,11.58,
tsg_emssv	2018-06-27T11:27:08.8315Z	$KSSIS,80,1484.22,11.58,
tsg_emssv	2018-06-27T11:27:13.8301Z	$KSSIS,80,1484.22,11.59,
tsg_emssv	2018-06-27T11:27:18.8300Z	$KSSIS,80,1484.24,11.59,
tsg_emssv	2018-06-27T11:27:23.8298Z	$KSSIS,80,1484.22,11.59,
tsg_emssv	2018-06-27T11:27:28.8296Z	$KSSIS,80,1484.22,11.60,
tsg_emssv	2018-06-27T11:27:33.8297Z	$KSSIS,80,1484.22,11.60,
tsg_emssv	2018-06-27T11:27:38.8296Z	$KSSIS,80,1484.22,11.60,
tsg_emssv	2018-06-27T11:27:43.8319Z	$KSSIS,80,1484.21,11.60,
tsg_emssv	2018-06-27T11:27:48.8318Z	$KSSIS,80,1484.20,11.60,
tsg_emssv	2018-06-27T11:27:53.8316Z	$KSSIS,80,1484.19,11.60,
tsg_emssv	2018-06-27T11:27:58.8315Z	$KSSIS,80,1484.19,11.61,
tsg_emssv	2018-06-27T11:28:03.8313Z	$KSSIS,80,1484.18,11.61,
tsg_emssv	2018-06-27T11:28:08.8299Z	$KSSIS,80,1484.19,11.61,
tsg_emssv	2018-06-27T11:28:13.8297Z	$KSSIS,80,1484.20,11.62,
tsg_emssv	2018-06-27T11:28:18.8295Z	$KSSIS,80,1484.21,11.62,
tsg_emssv	2018-06-27T11:28:23.8306Z	$KSSIS,80,1484.22,11.63,
tsg_emssv	2018-06-27T11:28:28.8305Z	$KSSIS,80,1484.23,11.63,
tsg_emssv	2018-06-27T11:28:33.8303Z	$KSSIS,80,1484.23,11.63,
tsg_emssv	2018-06-27T11:28:38.8301Z	$KSSIS,80,1484.24,11.64,
tsg_emssv	2018-06-27T11:28:43.8300Z	$KSSIS,80,1484.23,11.64,
tsg_emssv	2018-06-27T11:28:48.8298Z	$KSSIS,80,1484.22,11.64,
tsg_emssv	2018-06-27T11:28:53.8321Z	$KSSIS,80,1484.22,11.64,
tsg_emssv	2018-06-27T11:28:58.8319Z	$KSSIS,80,1484.21,11.64,
tsg_emssv	2018-06-27T11:29:03.8318Z	$KSSIS,80,1484.20,11.64,
tsg_emssv	2018-06-27T11:29:08.8316Z	$KSSIS,80,1484.20,11.64,
tsg_emssv	2018-06-27T11:29:13.8327Z	$KSSIS,80,1484.20,11.64,
tsg_emssv	2018-06-27T11:29:18.8326Z	$KSSIS,80,1484.20,11.64,
tsg_emssv	2018-06-27T11:29:23.8324Z	$KSSIS,80,1484.20,11.65,
tsg_emssv	2018-06-27T11:29:28.8323Z	$KSSIS,80,1484.20,11.65,
tsg_emssv	2018-06-27T11:29:33.8321Z	$KSSIS,80,1484.19,11.65,
tsg_emssv	2018-06-27T11:29:38.8320Z	$KSSIS,80,1484.18,11.65,
tsg_emssv	2018-06-27T11:29:43.8318Z	$KSSIS,80,1484.17,11.65,
tsg_emssv	2018-06-27T11:29:48.8318Z	$KSSIS,80,1484.17,11.65,
tsg_emssv	2018-06-27T11:29:53.8328Z	$KSSIS,80,1484.17,11.65,
tsg_emssv	2018-06-27T11:29:58.8326Z	$KSSIS,80,1484.16,11.65,
tsg_emssv	2018-06-27T11:30:03.8326Z	$KSSIS,80,1484.14,11.65,
tsg_emssv	2018-06-27T11:30:08.8324Z	$KSSIS,80,1484.12,11.65,
tsg_emssv	2018-06-27T11:30:13.8323Z	$KSSIS,80,1484.11,11.65,
tsg_emssv	2018-06-27T11:30:18.8321Z	$KSSIS,80,1484.10,11.65,
tsg_emssv	2018-06-27T11:30:23.8319Z	$KSSIS,80,1484.09,11.65,
tsg_emssv	2018-06-27T11:30:28.8318Z	$KSSIS,80,1484.09,11.66,
tsg_emssv	2018-06-27T11:30:33.8330Z	$KSSIS,80,1484.08,11.66,
tsg_emssv	2018-06-27T11:30:38.8327Z	$KSSIS,80,1484.07,11.66,
tsg_emssv	2018-06-27T11:30:43.8325Z	$KSSIS,80,1484.05,11.66,
tsg_emssv	2018-06-27T11:30:48.8323Z	$KSSIS,80,1484.04,11.66,
tsg_emssv	2018-06-27T11:30:53.8310Z	$KSSIS,80,1484.03,11.66,
tsg_emssv	2018-06-27T11:30:58.8308Z	$KSSIS,80,1484.02,11.66,
tsg_emssv	2018-06-27T11:31:03.8306Z	$KSSIS,80,1484.01,11.66,
tsg_emssv	2018-06-27T11:31:08.8304Z	$KSSIS,80,1484.00,11.66,
tsg_emssv	2018-06-27T11:31:13.8303Z	$KSSIS,80,1483.99,11.66,
tsg_emssv	2018-06-27T11:31:18.8301Z	$KSSIS,80,1483.99,11.66,
tsg_emssv	2018-06-27T11:31:23.8312Z	$KSSIS,80,1483.98,11.66,
tsg_emssv	2018-06-27T11:31:28.8310Z	$KSSIS,80,1483.98,11.66,
tsg_emssv	2018-06-27T11:31:33.8309Z	$KSSIS,80,1483.96,11.65,
tsg_emssv	2018-06-27T11:31:38.8307Z	$KSSIS,80,1483.94,11.65,
tsg_emssv	2018-06-27T11:31:43.8306Z	$KSSIS,80,1483.94,11.65,
tsg_emssv	2018-06-27T11:31:48.8304Z	$KSSIS,80,1483.94,11.65,
tsg_emssv	2018-06-27T11:31:53.8315Z	$KSSIS,80,1483.93,11.64,
tsg_emssv	2018-06-27T11:31:58.8314Z	$KSSIS,80,1483.93,11.64,
tsg_emssv	2018-06-27T11:32:03.8314Z	$KSSIS,80,1483.93,11.64,
tsg_emssv	2018-06-27T11:32:08.8312Z	$KSSIS,80,1483.94,11.65,
tsg_emssv	2018-06-27T11:32:13.8310Z	$KSSIS,80,1483.94,11.65,
tsg_emssv	2018-06-27T11:32:18.8309Z	$KSSIS,80,1483.93,11.64,
tsg_emssv	2018-06-27T11:32:23.8307Z	$KSSIS,80,1483.92,11.64,
tsg_emssv	2018-06-27T11:32:28.8305Z	$KSSIS,80,1483.90,11.64,
tsg_emssv	2018-06-27T11:32:33.8316Z	$KSSIS,80,1483.90,11.64,
tsg_emssv	2018-06-27T11:32:38.8314Z	$KSSIS,80,1483.91,11.64,
tsg_emssv	2018-06-27T11:32:43.8312Z	$KSSIS,80,1483.92,11.64,
tsg_emssv	2018-06-27T11:32:48.8311Z	$KSSIS,80,1483.92,11.64,
tsg_emssv	2018-06-27T11:32:53.8309Z	$KSSIS,80,1483.90,11.64,
tsg_emssv	2018-06-27T11:32:58.8320Z	$KSSIS,80,1483.87,11.63,
tsg_emssv	2018-06-27T11:33:03.8318Z	$KSSIS,80,1483.85,11.62,
tsg_emssv	2018-06-27T11:33:08.8317Z	$KSSIS,80,1483.83,11.62,
tsg_emssv	2018-06-27T11:33:13.8315Z	$KSSIS,80,1483.82,11.62,
tsg_emssv	2018-06-27T11:33:18.8313Z	$KSSIS,80,1483.81,11.62,
tsg_emssv	2018-06-27T11:33:23.8312Z	$KSSIS,80,1483.80,11.62,
tsg_emssv	2018-06-27T11:33:28.8310Z	$KSSIS,80,1483.78,11.61,
tsg_emssv	2018-06-27T11:33:33.8321Z	$KSSIS,80,1483.76,11.61,
tsg_emssv	2018-06-27T11:33:38.8319Z	$KSSIS,80,1483.75,11.60,
tsg_emssv	2018-06-27T11:33:43.8319Z	$KSSIS,80,1483.75,11.60,
tsg_emssv	2018-06-27T11:33:48.8318Z	$KSSIS,80,1483.72,11.60,
tsg_emssv	2018-06-27T11:33:53.8316Z	$KSSIS,80,1483.71,11.60,
tsg_emssv	2018-06-27T11:33:58.8314Z	$KSSIS,80,1483.72,11.60,
tsg_emssv	2018-06-27T11:34:03.8325Z	$KSSIS,80,1483.72,11.60,
tsg_emssv	2018-06-27T11:34:08.8324Z	$KSSIS,80,1483.71,11.60,
tsg_emssv	2018-06-27T11:34:13.8322Z	$KSSIS,80,1483.72,11.60,
tsg_emssv	2018-06-27T11:34:18.8320Z	$KSSIS,80,1483.72,11.60,
tsg_emssv	2018-06-27T11:34:23.8319Z	$KSSIS,80,1483.70,11.60,
tsg_emssv	2018-06-27T11:34:28.8317Z	$KSSIS,80,1483.69,11.59,
tsg_emssv	2018-06-27T11:34:33.8316Z	$KSSIS,80,1483.67,11.58,
tsg_emssv	2018-06-27T11:34:38.8326Z	$KSSIS,80,1483.66,11.58,
tsg_emssv	2018-06-27T11:34:43.8324Z	$KSSIS,80,1483.68,11.59,
tsg_emssv	2018-06-27T11:34:48.8323Z	$KSSIS,80,1483.68,11.59,
tsg_emssv	2018-06-27T11:34:53.8322Z	$KSSIS,80,1483.69,11.59,
tsg_emssv	2018-06-27T11:34:58.8321Z	$KSSIS,80,1483.70,11.59,
tsg_emssv	2018-06-27T11:35:03.8331Z	$KSSIS,80,1483.68,11.59,
tsg_emssv	2018-06-27T11:35:08.8317Z	$KSSIS,80,1483.67,11.58,
tsg_emssv	2018-06-27T11:35:13.8316Z	$KSSIS,80,1483.67,11.58,
tsg_emssv	2018-06-27T11:35:18.8327Z	$KSSIS,80,1483.66,11.58,
tsg_emssv	2018-06-27T11:35:23.8325Z	$KSSIS,80,1483.64,11.58,
tsg_emssv	2018-06-27T11:35:28.8337Z	$KSSIS,80,1483.65,11.58,
tsg_emssv	2018-06-27T11:35:33.8322Z	$KSSIS,80,1483.66,11.59,
tsg_emssv	2018-06-27T11:35:38.8320Z	$KSSIS,80,1483.68,11.59,
tsg_emssv	2018-06-27T11:35:43.8320Z	$KSSIS,80,1483.68,11.59,
tsg_emssv	2018-06-27T11:35:48.8318Z	$KSSIS,80,1483.65,11.59,
tsg_emssv	2018-06-27T11:35:53.8329Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:35:58.8328Z	$KSSIS,80,1483.59,11.57,
tsg_emssv	2018-06-27T11:36:03.8326Z	$KSSIS,80,1483.58,11.57,
tsg_emssv	2018-06-27T11:36:08.8325Z	$KSSIS,80,1483.59,11.57,
tsg_emssv	2018-06-27T11:36:13.8347Z	$KSSIS,80,1483.61,11.58,
tsg_emssv	2018-06-27T11:36:18.8346Z	$KSSIS,80,1483.61,11.58,
tsg_emssv	2018-06-27T11:36:23.8344Z	$KSSIS,80,1483.60,11.58,
tsg_emssv	2018-06-27T11:36:28.8344Z	$KSSIS,80,1483.59,11.57,
tsg_emssv	2018-06-27T11:36:33.8342Z	$KSSIS,80,1483.59,11.57,
tsg_emssv	2018-06-27T11:36:38.8340Z	$KSSIS,80,1483.60,11.58,
tsg_emssv	2018-06-27T11:36:43.8352Z	$KSSIS,80,1483.60,11.58,
tsg_emssv	2018-06-27T11:36:48.8350Z	$KSSIS,80,1483.61,11.58,
tsg_emssv	2018-06-27T11:36:53.8349Z	$KSSIS,80,1483.61,11.58,
tsg_emssv	2018-06-27T11:36:58.8347Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:37:03.8345Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:37:08.8344Z	$KSSIS,80,1483.63,11.58,
tsg_emssv	2018-06-27T11:37:13.8342Z	$KSSIS,80,1483.63,11.58,
tsg_emssv	2018-06-27T11:37:18.8353Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:37:23.8351Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:37:28.8349Z	$KSSIS,80,1483.62,11.58,
tsg_emssv	2018-06-27T11:37:33.8348Z	$KSSIS,80,1483.61,11.57,
tsg_emssv	2018-06-27T11:37:38.8346Z	$KSSIS,80,1483.60,11.57,
tsg_emssv	2018-06-27T11:37:43.8357Z	$KSSIS,80,1483.59,11.57,
tsg_emssv	2018-06-27T11:37:48.8356Z	$KSSIS,80,1483.58,11.56,
tsg_emssv	2018-06-27T11:37:53.8355Z	$KSSIS,80,1483.57,11.56,
tsg_emssv	2018-06-27T11:37:58.8353Z	$KSSIS,80,1483.55,11.55,
tsg_emssv	2018-06-27T11:38:03.8351Z	$KSSIS,80,1483.54,11.55,
tsg_emssv	2018-06-27T11:38:08.8350Z	$KSSIS,80,1483.53,11.55,
tsg_emssv	2018-06-27T11:38:13.8348Z	$KSSIS,80,1483.53,11.55,
tsg_emssv	2018-06-27T11:38:18.8346Z	$KSSIS,80,1483.51,11.54,
tsg_emssv	2018-06-27T11:38:23.8358Z	$KSSIS,80,1483.49,11.53,
tsg_emssv	2018-06-27T11:38:28.8356Z	$KSSIS,80,1483.47,11.53,
tsg_emssv	2018-06-27T11:38:33.8355Z	$KSSIS,80,1483.44,11.52,
tsg_emssv	2018-06-27T11:38:38.8353Z	$KSSIS,80,1483.43,11.52,
tsg_emssv	2018-06-27T11:38:43.8351Z	$KSSIS,80,1483.42,11.51,
tsg_emssv	2018-06-27T11:38:48.8350Z	$KSSIS,80,1483.40,11.51,
tsg_emssv	2018-06-27T11:38:53.8361Z	$KSSIS,80,1483.38,11.50,
tsg_emssv	2018-06-27T11:38:58.8359Z	$KSSIS,80,1483.39,11.50,
tsg_emssv	2018-06-27T11:39:03.8357Z	$KSSIS,80,1483.38,11.50,
tsg_emssv	2018-06-27T11:39:08.8356Z	$KSSIS,80,1483.37,11.50,
tsg_emssv	2018-06-27T11:39:13.8354Z	$KSSIS,80,1483.37,11.49,
tsg_emssv	2018-06-27T11:39:18.8352Z	$KSSIS,80,1483.36,11.49,
tsg_emssv	2018-06-27T11:39:23.8351Z	$KSSIS,80,1483.35,11.49,
tsg_emssv	2018-06-27T11:39:28.8349Z	$KSSIS,80,1483.37,11.49,
tsg_emssv	2018-06-27T11:39:33.8361Z	$KSSIS,80,1483.36,11.49,
tsg_emssv	2018-06-27T11:39:38.8360Z	$KSSIS,80,1483.33,11.48,
tsg_emssv	2018-06-27T11:39:43.8359Z	$KSSIS,80,1483.29,11.47,
tsg_emssv	2018-06-27T11:39:48.8358Z	$KSSIS,80,1483.26,11.46,
tsg_emssv	2018-06-27T11:39:53.8357Z	$KSSIS,80,1483.23,11.45,
tsg_emssv	2018-06-27T11:39:58.8355Z	$KSSIS,80,1483.19,11.44,
tsg_emssv	2018-06-27T11:40:03.8354Z	$KSSIS,80,1483.17,11.43,
tsg_emssv	2018-06-27T11:40:08.8366Z	$KSSIS,80,1483.16,11.43,
tsg_emssv	2018-06-27T11:40:13.8352Z	$KSSIS,80,1483.15,11.43,
tsg_emssv	2018-06-27T11:40:18.8363Z	$KSSIS,80,1483.16,11.43,
tsg_emssv	2018-06-27T11:40:23.8373Z	$KSSIS,80,1483.16,11.43,
tsg_emssv	2018-06-27T11:40:28.8359Z	$KSSIS,80,1483.18,11.44,
tsg_emssv	2018-06-27T11:40:33.8346Z	$KSSIS,80,1483.22,11.45,
tsg_emssv	2018-06-27T11:40:38.8344Z	$KSSIS,80,1483.20,11.44,
tsg_emssv	2018-06-27T11:40:43.8342Z	$KSSIS,80,1483.13,11.42,
tsg_emssv	2018-06-27T11:40:48.8342Z	$KSSIS,80,1483.09,11.41,
tsg_emssv	2018-06-27T11:40:53.8340Z	$KSSIS,80,1483.04,11.40,
tsg_emssv	2018-06-27T11:40:58.8339Z	$KSSIS,80,1483.03,11.39,
tsg_emssv	2018-06-27T11:41:03.8338Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:41:08.8349Z	$KSSIS,80,1483.04,11.40,
tsg_emssv	2018-06-27T11:41:13.8347Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:18.8346Z	$KSSIS,80,1483.01,11.39,
tsg_emssv	2018-06-27T11:41:23.8344Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:28.8342Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:33.8356Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:41:38.8351Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:43.8350Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:41:48.8361Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:53.8372Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:41:58.8373Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:42:03.8369Z	$KSSIS,80,1483.02,11.39,
tsg_emssv	2018-06-27T11:42:08.8367Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:42:13.8365Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:42:18.8364Z	$KSSIS,80,1483.03,11.40,
tsg_emssv	2018-06-27T11:42:23.8362Z	$KSSIS,80,1483.04,11.40,
tsg_emssv	2018-06-27T11:42:28.8361Z	$KSSIS,80,1483.05,11.40,
tsg_emssv	2018-06-27T11:42:33.8371Z	$KSSIS,80,1483.05,11.40,
tsg_emssv	2018-06-27T11:42:38.8369Z	$KSSIS,80,1483.04,11.40,
tsg_emssv	2018-06-27T11:42:43.8368Z	$KSSIS,80,1483.04,11.40,
tsg_emssv	2018-06-27T11:42:48.8354Z	$KSSIS,80,1483.05,11.40,
tsg_emssv	2018-06-27T11:42:53.8352Z	$KSSIS,80,1483.06,11.41,
tsg_emssv	2018-06-27T11:42:58.8351Z	$KSSIS,80,1483.07,11.41,
tsg_emssv	2018-06-27T11:43:03.8349Z	$KSSIS,80,1483.07,11.41,
tsg_emssv	2018-06-27T11:43:08.8347Z	$KSSIS,80,1483.08,11.41,
tsg_emssv	2018-06-27T11:43:13.8358Z	$KSSIS,80,1483.08,11.41,
tsg_emssv	2018-06-27T11:43:18.8356Z	$KSSIS,80,1483.09,11.41,
tsg_emssv	2018-06-27T11:43:23.8354Z	$KSSIS,80,1483.09,11.41,
tsg_emssv	2018-06-27T11:43:28.8353Z	$KSSIS,80,1483.10,11.41,
tsg_emssv	2018-06-27T11:43:33.8351Z	$KSSIS,80,1483.10,11.41,
tsg_emssv	2018-06-27T11:43:38.8350Z	$KSSIS,80,1483.11,11.42,
tsg_emssv	2018-06-27T11:43:43.8348Z	$KSSIS,80,1483.12,11.42,
tsg_emssv	2018-06-27T11:43:48.8359Z	$KSSIS,80,1483.13,11.42,
tsg_emssv	2018-06-27T11:43:53.8358Z	$KSSIS,80,1483.13,11.42,
tsg_emssv	2018-06-27T11:43:58.8361Z	$KSSIS,80,1483.14,11.42,
tsg_emssv	2018-06-27T11:44:03.8355Z	$KSSIS,80,1483.15,11.42,
tsg_emssv	2018-06-27T11:44:08.8379Z	$KSSIS,80,1483.15,11.42,
tsg_emssv	2018-06-27T11:44:13.8377Z	$KSSIS,80,1483.16,11.42,
tsg_emssv	2018-06-27T11:44:18.8376Z	$KSSIS,80,1483.16,11.42,
tsg_emssv	2018-06-27T11:44:23.8374Z	$KSSIS,80,1483.17,11.43,
tsg_emssv	2018-06-27T11:44:28.8372Z	$KSSIS,80,1483.17,11.43,
tsg_emssv	2018-06-27T11:44:33.8370Z	$KSSIS,80,1483.18,11.43,
tsg_emssv	2018-06-27T11:44:38.8369Z	$KSSIS,80,1483.19,11.43,
tsg_emssv	2018-06-27T11:44:43.8380Z	$KSSIS,80,1483.19,11.43,
tsg_emssv	2018-06-27T11:44:48.8378Z	$KSSIS,80,1483.20,11.43,
tsg_emssv	2018-06-27T11:44:53.8376Z	$KSSIS,80,1483.20,11.43,
tsg_emssv	2018-06-27T11:44:58.8375Z	$KSSIS,80,1483.20,11.43,
tsg_emssv	2018-06-27T11:45:03.8373Z	$KSSIS,80,1483.21,11.43,
tsg_emssv	2018-06-27T11:45:08.8371Z	$KSSIS,80,1483.21,11.43,
tsg_emssv	2018-06-27T11:45:13.8384Z	$KSSIS,80,1483.22,11.43,
tsg_emssv	2018-06-27T11:45:18.8382Z	$KSSIS,80,1483.23,11.43,
tsg_emssv	2018-06-27T11:45:23.8381Z	$KSSIS,80,1483.23,11.43,
tsg_emssv	2018-06-27T11:45:28.8381Z	$KSSIS,80,1483.23,11.43,
tsg_emssv	2018-06-27T11:45:33.8379Z	$KSSIS,80,1483.23,11.43,
tsg_emssv	2018-06-27T11:45:38.8377Z	$KSSIS,80,1483.23,11.43,
tsg_emssv	2018-06-27T11:45:43.8388Z	$KSSIS,80,1483.24,11.43,
tsg_emssv	2018-06-27T11:45:48.8374Z	$KSSIS,80,1483.24,11.44,
tsg_emssv	2018-06-27T11:45:53.8385Z	$KSSIS,80,1483.25,11.44,
tsg_emssv	2018-06-27T11:45:58.8383Z	$KSSIS,80,1483.25,11.44,
tsg_emssv	2018-06-27T11:46:03.8381Z	$KSSIS,80,1483.25,11.44,
tsg_emssv	2018-06-27T11:46:08.8369Z	$KSSIS,80,1483.25,11.44,
tsg_emssv	2018-06-27T11:46:13.8367Z	$KSSIS,80,1483.26,11.44,
tsg_emssv	2018-06-27T11:46:18.8365Z	$KSSIS,80,1483.26,11.44,
tsg_emssv	2018-06-27T11:46:23.8364Z	$KSSIS,80,1483.26,11.44,
tsg_emssv	2018-06-27T11:46:28.8362Z	$KSSIS,80,1483.26,11.44,
tsg_emssv	2018-06-27T11:46:33.8360Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:46:38.8371Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:46:43.8369Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:46:48.8368Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:46:53.8366Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:46:58.8364Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:47:03.8363Z	$KSSIS,80,1483.27,11.44,
tsg_emssv	2018-06-27T11:47:08.8361Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:13.8372Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:18.8370Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:23.8368Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:28.8367Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:33.8378Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:38.8364Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:43.8375Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:48.8373Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:53.8372Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:47:58.8370Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:48:03.8368Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:48:08.8367Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:48:13.8378Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:48:18.8376Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:23.8374Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:28.8374Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:33.8371Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:38.8370Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:43.8368Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:48.8379Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:53.8377Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:48:58.8375Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:03.8374Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:08.8372Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:13.8370Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:18.8369Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:23.8379Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:28.8378Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:33.8376Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:38.8376Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:49:43.8374Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:49:48.8372Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:49:53.8371Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:49:58.8383Z	$KSSIS,80,1483.30,11.45,
tsg_emssv	2018-06-27T11:50:03.8382Z	$KSSIS,80,1483.30,11.45,
tsg_emssv	2018-06-27T11:50:08.8380Z	$KSSIS,80,1483.31,11.45,
tsg_emssv	2018-06-27T11:50:13.8379Z	$KSSIS,80,1483.30,11.45,
tsg_emssv	2018-06-27T11:50:18.8377Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:23.8375Z	$KSSIS,80,1483.31,11.45,
tsg_emssv	2018-06-27T11:50:28.8374Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:33.8384Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:38.8382Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:43.8393Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:48.8379Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:53.8391Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:50:58.8377Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:03.8388Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:08.8386Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:13.8385Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:18.8383Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:23.8381Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:28.8380Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:33.8392Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:38.8391Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:43.8388Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:48.8387Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:53.8385Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:51:58.8383Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:52:03.8383Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:52:08.8393Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:52:13.8392Z	$KSSIS,80,1483.30,11.44,
tsg_emssv	2018-06-27T11:52:18.8391Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:52:23.8388Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:52:28.8387Z	$KSSIS,80,1483.29,11.44,
tsg_emssv	2018-06-27T11:52:33.8385Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:52:38.8385Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:52:43.8383Z	$KSSIS,80,1483.28,11.44,
tsg_emssv	2018-06-27T11:52:48.8394Z	$KSSIS,80,1483.28,11.43,
tsg_emssv	2018-06-27T11:52:53.8393Z	$KSSIS,80,1483.28,11.43,
tsg_emssv	2018-06-27T11:52:58.8392Z	$KSSIS,80,1483.28,11.43,
tsg_emssv	2018-06-27T11:53:03.8390Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:08.8387Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:13.8386Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:18.8397Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:23.8396Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:28.8394Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:33.8393Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:38.8391Z	$KSSIS,80,1483.27,11.43,
tsg_emssv	2018-06-27T11:53:43.8390Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:53:48.8387Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:53:53.8398Z	$KSSIS,80,1483.25,11.43,
tsg_emssv	2018-06-27T11:53:58.8396Z	$KSSIS,80,1483.25,11.43,
tsg_emssv	2018-06-27T11:54:03.8394Z	$KSSIS,80,1483.25,11.43,
tsg_emssv	2018-06-27T11:54:08.8394Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:13.8393Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:54:18.8391Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:54:23.8390Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:54:28.8387Z	$KSSIS,80,1483.26,11.43,
tsg_emssv	2018-06-27T11:54:33.8398Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:38.8397Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:43.8395Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:48.8393Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:53.8392Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:54:58.8403Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:03.8402Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:55:08.8400Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:55:13.8398Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:55:18.8396Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:55:23.8407Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:28.8406Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:33.8404Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:38.8402Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:43.8401Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:48.8399Z	$KSSIS,80,1483.25,11.42,
tsg_emssv	2018-06-27T11:55:53.8398Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:55:58.8396Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:03.8394Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:08.8405Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:13.8403Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:18.8401Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:23.8400Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:28.8398Z	$KSSIS,80,1483.24,11.42,
tsg_emssv	2018-06-27T11:56:33.8409Z	$KSSIS,80,1483.23,11.41,
tsg_emssv	2018-06-27T11:56:38.8408Z	$KSSIS,80,1483.23,11.41,
tsg_emssv	2018-06-27T11:56:43.8407Z	$KSSIS,80,1483.23,11.41,
tsg_emssv	2018-06-27T11:56:48.8405Z	$KSSIS,80,1483.23,11.41,
tsg_emssv	2018-06-27T11:56:53.8404Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:56:58.8402Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:57:03.8414Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:57:08.8401Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:57:13.8411Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:57:18.8410Z	$KSSIS,80,1483.22,11.41,
tsg_emssv	2018-06-27T11:57:23.8408Z	$KSSIS,80,1483.21,11.41,
tsg_emssv	2018-06-27T11:57:28.8407Z	$KSSIS,80,1483.20,11.40,
tsg_emssv	2018-06-27T11:57:33.8405Z	$KSSIS,80,1483.20,11.40,
tsg_emssv	2018-06-27T11:57:38.8415Z	$KSSIS,80,1483.20,11.40,
tsg_emssv	2018-06-27T11:57:43.8414Z	$KSSIS,80,1483.20,11.40,
tsg_emssv	2018-06-27T11:57:48.8412Z	$KSSIS,80,1483.20,11.40,
tsg_emssv	2018-06-27T11:57:53.8410Z	$KSSIS,80,1483.19,11.40,
tsg_emssv	2018-06-27T11:57:58.8409Z	$KSSIS,80,1483.19,11.40,
tsg_emssv	2018-06-27T11:58:03.8407Z	$KSSIS,80,1483.19,11.40,
tsg_emssv	2018-06-27T11:58:08.8407Z	$KSSIS,80,1483.19,11.40,
tsg_emssv	2018-06-27T11:58:13.8406Z	$KSSIS,80,1483.19,11.40,
tsg_emssv	2018-06-27T11:58:18.8405Z	$KSSIS,80,1483.18,11.40,
tsg_emssv	2018-06-27T11:58:23.8416Z	$KSSIS,80,1483.17,11.40,
tsg_emssv	2018-06-27T11:58:28.8415Z	$KSSIS,80,1483.17,11.39,
tsg_emssv	2018-06-27T11:58:33.8413Z	$KSSIS,80,1483.16,11.39,
tsg_emssv	2018-06-27T11:58:38.8413Z	$KSSIS,80,1483.16,11.39,
tsg_emssv	2018-06-27T11:58:43.8409Z	$KSSIS,80,1483.15,11.39,
tsg_emssv	2018-06-27T11:58:48.8408Z	$KSSIS,80,1483.14,11.39,
tsg_emssv	2018-06-27T11:58:53.8431Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:58:58.8429Z	$KSSIS,80,1483.13,11.38,
tsg_emssv	2018-06-27T11:59:03.8428Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:59:08.8426Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:59:13.8424Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:59:18.8435Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:59:23.8434Z	$KSSIS,80,1483.12,11.38,
tsg_emssv	2018-06-27T11:59:28.8432Z	$KSSIS,80,1483.11,11.38,
tsg_emssv	2018-06-27T11:59:33.8430Z	$KSSIS,80,1483.09,11.37,
tsg_emssv	2018-06-27T11:59:38.8429Z	$KSSIS,80,1483.08,11.37,
tsg_emssv	2018-06-27T11:59:43.8427Z	$KSSIS,80,1483.07,11.36,
tsg_emssv	2018-06-27T11:59:48.8438Z	$KSSIS,80,1483.05,11.36,
tsg_emssv	2018-06-27T11:59:53.8437Z	$KSSIS,80,1483.03,11.35,
tsg_emssv	2018-06-27T11:59:58.8435Z	$KSSIS,80,1483.03,11.35,
tsg_emssv	2018-06-27T12:00:03.8433Z	$KSSIS,80,1483.02,11.35,
tsg_emssv	2018-06-27T12:00:08.8432Z	$KSSIS,80,1483.02,11.35,
tsg_emssv	2018-06-27T12:00:13.8430Z	$KSSIS,80,1483.00,11.35,
tsg_emssv	2018-06-27T12:00:18.8428Z	$KSSIS,80,1482.97,11.34,
tsg_emssv	2018-06-27T12:00:23.8439Z	$KSSIS,80,1482.98,11.34,
tsg_emssv	2018-06-27T12:00:28.8438Z	$KSSIS,80,1482.97,11.34,
tsg_emssv	2018-06-27T12:00:33.8436Z	$KSSIS,80,1482.95,11.33,
tsg_emssv	2018-06-27T12:00:38.8434Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:00:43.8433Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:00:48.8431Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:00:53.8442Z	$KSSIS,80,1482.91,11.32,
tsg_emssv	2018-06-27T12:00:58.8440Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:01:03.8439Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:01:08.8437Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:01:13.8435Z	$KSSIS,80,1482.91,11.32,
tsg_emssv	2018-06-27T12:01:18.8434Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:01:23.8432Z	$KSSIS,80,1482.91,11.32,
tsg_emssv	2018-06-27T12:01:28.8443Z	$KSSIS,80,1482.89,11.31,
tsg_emssv	2018-06-27T12:01:33.8441Z	$KSSIS,80,1482.88,11.31,
tsg_emssv	2018-06-27T12:01:38.8439Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:01:43.8438Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:01:48.8436Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:01:53.8436Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:01:58.8433Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:03.8448Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:08.8443Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:13.8441Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:18.8439Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:23.8450Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:28.8449Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:33.8447Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:38.8433Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:02:43.8431Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:02:48.8429Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:02:53.8428Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:02:58.8426Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:03:03.8425Z	$KSSIS,80,1482.85,11.31,
tsg_emssv	2018-06-27T12:03:08.8423Z	$KSSIS,80,1482.85,11.31,
tsg_emssv	2018-06-27T12:03:13.8434Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:03:18.8432Z	$KSSIS,80,1482.86,11.31,
tsg_emssv	2018-06-27T12:03:23.8431Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:03:28.8429Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:03:33.8427Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:03:38.8426Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:03:43.8424Z	$KSSIS,80,1482.87,11.31,
tsg_emssv	2018-06-27T12:03:48.8423Z	$KSSIS,80,1482.88,11.32,
tsg_emssv	2018-06-27T12:03:53.8433Z	$KSSIS,80,1482.88,11.32,
tsg_emssv	2018-06-27T12:03:58.8431Z	$KSSIS,80,1482.88,11.32,
tsg_emssv	2018-06-27T12:04:03.8430Z	$KSSIS,80,1482.89,11.32,
tsg_emssv	2018-06-27T12:04:08.8428Z	$KSSIS,80,1482.89,11.32,
tsg_emssv	2018-06-27T12:04:13.8426Z	$KSSIS,80,1482.88,11.32,
tsg_emssv	2018-06-27T12:04:18.8437Z	$KSSIS,80,1482.88,11.32,
tsg_emssv	2018-06-27T12:04:23.8435Z	$KSSIS,80,1482.89,11.32,
tsg_emssv	2018-06-27T12:04:28.8434Z	$KSSIS,80,1482.89,11.32,
tsg_emssv	2018-06-27T12:04:33.8432Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:04:38.8431Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:04:43.8429Z	$KSSIS,80,1482.90,11.32,
tsg_emssv	2018-06-27T12:04:48.8440Z	$KSSIS,80,1482.91,11.32,
tsg_emssv	2018-06-27T12:04:53.8439Z	$KSSIS,80,1482.91,11.33,
tsg_emssv	2018-06-27T12:04:58.8437Z	$KSSIS,80,1482.91,11.33,
tsg_emssv	2018-06-27T12:05:03.8435Z	$KSSIS,80,1482.92,11.33,
tsg_emssv	2018-06-27T12:05:08.8434Z	$KSSIS,80,1482.92,11.33,
tsg_emssv	2018-06-27T12:05:13.8432Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:05:18.8455Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:05:23.8453Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:05:28.8452Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:33.8450Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:38.8449Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:43.8459Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:48.8458Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:53.8456Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:05:58.8455Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:06:03.8453Z	$KSSIS,80,1482.94,11.33,
tsg_emssv	2018-06-27T12:06:08.8451Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:06:13.8450Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:06:18.8461Z	$KSSIS,80,1482.93,11.33,
tsg_emssv	2018-06-27T12:06:23.8459Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:28.8458Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:33.8443Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:38.8441Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:43.8440Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:48.8438Z	$KSSIS,80,1482.92,11.32,
tsg_emssv	2018-06-27T12:06:53.8437Z	$KSSIS,80,1482.93,11.32,
tsg_emssv	2018-06-27T12:06:58.8435Z	$KSSIS,80,1482.93,11.32,
tsg_emssv	2018-06-27T12:07:03.8446Z	$KSSIS,80,1482.93,11.32,
tsg_emssv	2018-06-27T12:07:08.8445Z	$KSSIS,80,1482.93,11.32,
tsg_emssv	2018-06-27T12:07:13.8443Z	$KSSIS,80,1482.94,11.32,
tsg_emssv	2018-06-27T12:07:18.8441Z	$KSSIS,80,1482.94,11.32,
tsg_emssv	2018-06-27T12:07:23.8440Z	$KSSIS,80,1482.95,11.32,
tsg_emssv	2018-06-27T12:07:28.8438Z	$KSSIS,80,1482.96,11.33,
tsg_emssv	2018-06-27T12:07:33.8450Z	$KSSIS,80,1482.97,11.33,
tsg_emssv	2018-06-27T12:07:38.8448Z	$KSSIS,80,1482.97,11.33,
tsg_emssv	2018-06-27T12:07:43.8447Z	$KSSIS,80,1482.98,11.33,
tsg_emssv	2018-06-27T12:07:48.8445Z	$KSSIS,80,1482.98,11.33,
tsg_emssv	2018-06-27T12:07:53.8444Z	$KSSIS,80,1482.98,11.33,
tsg_emssv	2018-06-27T12:07:58.8443Z	$KSSIS,80,1482.99,11.33,
tsg_emssv	2018-06-27T12:08:03.8441Z	$KSSIS,80,1483.00,11.33,
tsg_emssv	2018-06-27T12:08:08.8440Z	$KSSIS,80,1483.01,11.34,
tsg_emssv	2018-06-27T12:08:13.8450Z	$KSSIS,80,1483.02,11.34,
tsg_emssv	2018-06-27T12:08:18.8437Z	$KSSIS,80,1483.03,11.34,
tsg_emssv	2018-06-27T12:08:23.8447Z	$KSSIS,80,1483.03,11.34,
tsg_emssv	2018-06-27T12:08:28.8445Z	$KSSIS,80,1483.03,11.34,
tsg_emssv	2018-06-27T12:08:33.8444Z	$KSSIS,80,1483.04,11.34,
tsg_emssv	2018-06-27T12:08:38.8442Z	$KSSIS,80,1483.05,11.34,
tsg_emssv	2018-06-27T12:08:43.8454Z	$KSSIS,80,1483.05,11.34,
tsg_emssv	2018-06-27T12:08:48.8452Z	$KSSIS,80,1483.05,11.34,
tsg_emssv	2018-06-27T12:08:53.8450Z	$KSSIS,80,1483.06,11.34,
tsg_emssv	2018-06-27T12:08:58.8449Z	$KSSIS,80,1483.06,11.35,
tsg_emssv	2018-06-27T12:09:03.8447Z	$KSSIS,80,1483.07,11.35,
tsg_emssv	2018-06-27T12:09:08.8445Z	$KSSIS,80,1483.08,11.35,
tsg_emssv	2018-06-27T12:09:13.8456Z	$KSSIS,80,1483.11,11.36,
tsg_emssv	2018-06-27T12:09:18.8444Z	$KSSIS,80,1483.13,11.36,
tsg_emssv	2018-06-27T12:09:23.8454Z	$KSSIS,80,1483.13,11.36,
tsg_emssv	2018-06-27T12:09:28.8452Z	$KSSIS,80,1483.14,11.36,
tsg_emssv	2018-06-27T12:09:33.8451Z	$KSSIS,80,1483.15,11.37,
tsg_emssv	2018-06-27T12:09:38.8449Z	$KSSIS,80,1483.17,11.37,
tsg_emssv	2018-06-27T12:09:43.8448Z	$KSSIS,80,1483.18,11.37,
tsg_emssv	2018-06-27T12:09:48.8446Z	$KSSIS,80,1483.20,11.37,
tsg_emssv	2018-06-27T12:09:53.8457Z	$KSSIS,80,1483.22,11.38,
tsg_emssv	2018-06-27T12:09:58.8456Z	$KSSIS,80,1483.22,11.38,
tsg_emssv	2018-06-27T12:10:03.8455Z	$KSSIS,80,1483.22,11.38,
tsg_emssv	2018-06-27T12:10:08.8453Z	$KSSIS,80,1483.22,11.38,
tsg_emssv	2018-06-27T12:10:13.8451Z	$KSSIS,80,1483.22,11.38,
tsg_emssv	2018-06-27T12:10:18.8450Z	$KSSIS,80,1483.23,11.38,
tsg_emssv	2018-06-27T12:10:23.8448Z	$KSSIS,80,1483.26,11.39,
tsg_emssv	2018-06-27T12:10:28.8446Z	$KSSIS,80,1483.27,11.39,
tsg_emssv	2018-06-27T12:10:33.8445Z	$KSSIS,80,1483.28,11.39,
tsg_emssv	2018-06-27T12:10:38.8456Z	$KSSIS,80,1483.29,11.39,
tsg_emssv	2018-06-27T12:10:43.8455Z	$KSSIS,80,1483.29,11.40,
tsg_emssv	2018-06-27T12:10:48.8453Z	$KSSIS,80,1483.30,11.40,
tsg_emssv	2018-06-27T12:10:53.8451Z	$KSSIS,80,1483.31,11.40,
tsg_emssv	2018-06-27T12:10:58.8450Z	$KSSIS,80,1483.31,11.40,
tsg_emssv	2018-06-27T12:11:03.8460Z	$KSSIS,80,1483.32,11.40,
tsg_emssv	2018-06-27T12:11:08.8459Z	$KSSIS,80,1483.32,11.40,
tsg_emssv	2018-06-27T12:11:13.8457Z	$KSSIS,80,1483.32,11.40,
tsg_emssv	2018-06-27T12:11:18.8455Z	$KSSIS,80,1483.33,11.40,
tsg_emssv	2018-06-27T12:11:23.8466Z	$KSSIS,80,1483.34,11.40,
tsg_emssv	2018-06-27T12:11:28.8464Z	$KSSIS,80,1483.34,11.40,
tsg_emssv	2018-06-27T12:11:33.8463Z	$KSSIS,80,1483.35,11.40,
tsg_emssv	2018-06-27T12:11:38.8461Z	$KSSIS,80,1483.35,11.40,
tsg_emssv	2018-06-27T12:11:43.8459Z	$KSSIS,80,1483.36,11.40,
tsg_emssv	2018-06-27T12:11:48.8458Z	$KSSIS,80,1483.36,11.40,
tsg_emssv	2018-06-27T12:11:53.8456Z	$KSSIS,80,1483.37,11.40,
tsg_emssv	2018-06-27T12:11:58.8455Z	$KSSIS,80,1483.38,11.40,
tsg_emssv	2018-06-27T12:12:03.8453Z	$KSSIS,80,1483.39,11.40,
tsg_emssv	2018-06-27T12:12:08.8465Z	$KSSIS,80,1483.39,11.40,
tsg_emssv	2018-06-27T12:12:13.8463Z	$KSSIS,80,1483.40,11.40,
tsg_emssv	2018-06-27T12:12:18.8462Z	$KSSIS,80,1483.41,11.40,
tsg_emssv	2018-06-27T12:12:23.8460Z	$KSSIS,80,1483.42,11.40,
tsg_emssv	2018-06-27T12:12:28.8458Z	$KSSIS,80,1483.42,11.40,
tsg_emssv	2018-06-27T12:12:33.8457Z	$KSSIS,80,1483.43,11.40,
tsg_emssv	2018-06-27T12:12:38.8468Z	$KSSIS,80,1483.44,11.41,
tsg_emssv	2018-06-27T12:12:43.8467Z	$KSSIS,80,1483.45,11.41,
tsg_emssv	2018-06-27T12:12:48.8477Z	$KSSIS,80,1483.46,11.41,
tsg_emssv	2018-06-27T12:12:53.8475Z	$KSSIS,80,1483.48,11.41,
tsg_emssv	2018-06-27T12:12:58.8486Z	$KSSIS,80,1483.49,11.42,
tsg_emssv	2018-06-27T12:13:03.8485Z	$KSSIS,80,1483.50,11.42,
tsg_emssv	2018-06-27T12:13:08.8483Z	$KSSIS,80,1483.51,11.42,
tsg_emssv	2018-06-27T12:13:13.8481Z	$KSSIS,80,1483.53,11.42,
tsg_emssv	2018-06-27T12:13:18.8480Z	$KSSIS,80,1483.54,11.42,
tsg_emssv	2018-06-27T12:13:23.8478Z	$KSSIS,80,1483.55,11.43,
tsg_emssv	2018-06-27T12:13:28.8476Z	$KSSIS,80,1483.55,11.43,
tsg_emssv	2018-06-27T12:13:33.8487Z	$KSSIS,80,1483.56,11.43,
tsg_emssv	2018-06-27T12:13:38.8486Z	$KSSIS,80,1483.58,11.43,
tsg_emssv	2018-06-27T12:13:43.8484Z	$KSSIS,80,1483.59,11.43,
tsg_emssv	2018-06-27T12:13:48.8482Z	$KSSIS,80,1483.60,11.43,
tsg_emssv	2018-06-27T12:13:53.8481Z	$KSSIS,80,1483.60,11.44,
tsg_emssv	2018-06-27T12:13:58.8481Z	$KSSIS,80,1483.61,11.44,
tsg_emssv	2018-06-27T12:14:03.8479Z	$KSSIS,80,1483.61,11.44,
tsg_emssv	2018-06-27T12:14:08.8477Z	$KSSIS,80,1483.62,11.44,
tsg_emssv	2018-06-27T12:14:13.8488Z	$KSSIS,80,1483.63,11.44,
tsg_emssv	2018-06-27T12:14:18.8487Z	$KSSIS,80,1483.65,11.44,
tsg_emssv	2018-06-27T12:14:23.8485Z	$KSSIS,80,1483.66,11.45,
tsg_emssv	2018-06-27T12:14:28.8484Z	$KSSIS,80,1483.67,11.45,
tsg_emssv	2018-06-27T12:14:33.8483Z	$KSSIS,80,1483.67,11.45,
tsg_emssv	2018-06-27T12:14:38.8494Z	$KSSIS,80,1483.68,11.45,
tsg_emssv	2018-06-27T12:14:43.8492Z	$KSSIS,80,1483.68,11.45,
tsg_emssv	2018-06-27T12:14:48.8491Z	$KSSIS,80,1483.68,11.45,
tsg_emssv	2018-06-27T12:14:53.8489Z	$KSSIS,80,1483.69,11.45,
tsg_emssv	2018-06-27T12:14:58.8492Z	$KSSIS,80,1483.69,11.45,
tsg_emssv	2018-06-27T12:15:03.8490Z	$KSSIS,80,1483.69,11.45,
tsg_emssv	2018-06-27T12:15:08.8488Z	$KSSIS,80,1483.70,11.45,
tsg_emssv	2018-06-27T12:15:13.8486Z	$KSSIS,80,1483.70,11.45,
tsg_emssv	2018-06-27T12:15:18.8497Z	$KSSIS,80,1483.70,11.45,
tsg_emssv	2018-06-27T12:15:23.8496Z	$KSSIS,80,1483.70,11.45,
tsg_emssv	2018-06-27T12:15:28.8494Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:33.8493Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:38.8491Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:43.8501Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:48.8487Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:53.8486Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:15:58.8496Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:16:03.8496Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:16:08.8494Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:13.8492Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:16:18.8505Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:16:23.8478Z	$KSSIS,80,1483.71,11.45,
tsg_emssv	2018-06-27T12:16:28.8476Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:33.8475Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:38.8486Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:43.8485Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:48.8484Z	$KSSIS,80,1483.72,11.45,
tsg_emssv	2018-06-27T12:16:53.8482Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:16:58.8480Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:17:03.8481Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:17:08.8479Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:17:13.8478Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:17:18.8476Z	$KSSIS,80,1483.73,11.45,
tsg_emssv	2018-06-27T12:17:23.8486Z	$KSSIS,80,1483.73,11.46,
tsg_emssv	2018-06-27T12:17:28.8485Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:33.8483Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:38.8481Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:43.8481Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:48.8482Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:53.8477Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:17:58.8488Z	$KSSIS,80,1483.74,11.46,
tsg_emssv	2018-06-27T12:18:03.8475Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:08.8486Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:13.8485Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:18.8483Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:23.8481Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:28.8480Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:33.8492Z	$KSSIS,80,1483.75,11.46,
tsg_emssv	2018-06-27T12:18:38.8490Z	$KSSIS,80,1483.76,11.46,
tsg_emssv	2018-06-27T12:18:43.8488Z	$KSSIS,80,1483.76,11.46,
tsg_emssv	2018-06-27T12:18:48.8486Z	$KSSIS,80,1483.76,11.46,
tsg_emssv	2018-06-27T12:18:53.8484Z	$KSSIS,80,1483.77,11.46,
tsg_emssv	2018-06-27T12:18:58.8495Z	$KSSIS,80,1483.77,11.46,
tsg_emssv	2018-06-27T12:19:03.8494Z	$KSSIS,80,1483.78,11.46,
tsg_emssv	2018-06-27T12:19:08.8493Z	$KSSIS,80,1483.78,11.46,
tsg_emssv	2018-06-27T12:19:13.8491Z	$KSSIS,80,1483.79,11.46,
tsg_emssv	2018-06-27T12:19:18.8489Z	$KSSIS,80,1483.79,11.46,
tsg_emssv	2018-06-27T12:19:23.8487Z	$KSSIS,80,1483.80,11.46,
tsg_emssv	2018-06-27T12:19:28.8486Z	$KSSIS,80,1483.80,11.46,
tsg_emssv	2018-06-27T12:19:33.8496Z	$KSSIS,80,1483.81,11.46,
tsg_emssv	2018-06-27T12:19:38.8482Z	$KSSIS,80,1483.81,11.46,
tsg_emssv	2018-06-27T12:19:43.8493Z	$KSSIS,80,1483.81,11.46,
tsg_emssv	2018-06-27T12:19:48.8492Z	$KSSIS,80,1483.81,11.46,
tsg_emssv	2018-06-27T12:19:53.8490Z	$KSSIS,80,1483.82,11.46,
tsg_emssv	2018-06-27T12:19:58.8490Z	$KSSIS,80,1483.82,11.46,
tsg_emssv	2018-06-27T12:20:03.8486Z	$KSSIS,80,1483.82,11.46,
tsg_emssv	2018-06-27T12:20:08.8485Z	$KSSIS,80,1483.81,11.45,
tsg_emssv	2018-06-27T12:20:13.8495Z	$KSSIS,80,1483.81,11.45,
tsg_emssv	2018-06-27T12:20:18.8494Z	$KSSIS,80,1483.81,11.45,
tsg_emssv	2018-06-27T12:20:23.8493Z	$KSSIS,80,1483.81,11.45,
tsg_emssv	2018-06-27T12:20:28.8491Z	$KSSIS,80,1483.81,11.44,
tsg_emssv	2018-06-27T12:20:33.8489Z	$KSSIS,80,1483.81,11.44,
tsg_emssv	2018-06-27T12:20:38.8500Z	$KSSIS,80,1483.81,11.44,
tsg_emssv	2018-06-27T12:20:43.8499Z	$KSSIS,80,1483.80,11.44,
tsg_emssv	2018-06-27T12:20:48.8497Z	$KSSIS,80,1483.80,11.43,
tsg_emssv	2018-06-27T12:20:53.8495Z	$KSSIS,80,1483.80,11.43,
tsg_emssv	2018-06-27T12:20:58.8494Z	$KSSIS,80,1483.79,11.43,
tsg_emssv	2018-06-27T12:21:03.8505Z	$KSSIS,80,1483.78,11.42,
tsg_emssv	2018-06-27T12:21:08.8491Z	$KSSIS,80,1483.78,11.42,
tsg_emssv	2018-06-27T12:21:13.8501Z	$KSSIS,80,1483.77,11.42,
tsg_emssv	2018-06-27T12:21:18.8500Z	$KSSIS,80,1483.75,11.41,
tsg_emssv	2018-06-27T12:21:23.8498Z	$KSSIS,80,1483.76,11.41,
tsg_emssv	2018-06-27T12:21:28.8497Z	$KSSIS,80,1483.75,11.41,
tsg_emssv	2018-06-27T12:21:33.8507Z	$KSSIS,80,1483.75,11.41,
tsg_emssv	2018-06-27T12:21:38.8505Z	$KSSIS,80,1483.74,11.40,
tsg_emssv	2018-06-27T12:21:43.8504Z	$KSSIS,80,1483.74,11.40,
tsg_emssv	2018-06-27T12:21:48.8502Z	$KSSIS,80,1483.73,11.40,
tsg_emssv	2018-06-27T12:21:53.8500Z	$KSSIS,80,1483.71,11.39,
tsg_emssv	2018-06-27T12:21:58.8499Z	$KSSIS,80,1483.71,11.39,
tsg_emssv	2018-06-27T12:22:03.8510Z	$KSSIS,80,1483.69,11.38,
tsg_emssv	2018-06-27T12:22:08.8508Z	$KSSIS,80,1483.67,11.37,
tsg_emssv	2018-06-27T12:22:13.8506Z	$KSSIS,80,1483.67,11.37,
tsg_emssv	2018-06-27T12:22:18.8505Z	$KSSIS,80,1483.68,11.37,
tsg_emssv	2018-06-27T12:22:23.8503Z	$KSSIS,80,1483.68,11.37,
tsg_emssv	2018-06-27T12:22:28.8503Z	$KSSIS,80,1483.68,11.37,
tsg_emssv	2018-06-27T12:22:33.8514Z	$KSSIS,80,1483.68,11.37,
tsg_emssv	2018-06-27T12:22:38.8501Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:22:43.8500Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:22:48.8498Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:22:53.8509Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:22:58.8507Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:23:03.8505Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:23:08.8504Z	$KSSIS,80,1483.67,11.36,
tsg_emssv	2018-06-27T12:23:13.8514Z	$KSSIS,80,1483.68,11.35,
tsg_emssv	2018-06-27T12:23:18.8513Z	$KSSIS,80,1483.68,11.35,
tsg_emssv	2018-06-27T12:23:23.8499Z	$KSSIS,80,1483.68,11.35,
tsg_emssv	2018-06-27T12:23:28.8509Z	$KSSIS,80,1483.68,11.35,
tsg_emssv	2018-06-27T12:23:33.8508Z	$KSSIS,80,1483.69,11.35,
tsg_emssv	2018-06-27T12:23:38.8506Z	$KSSIS,80,1483.69,11.35,
tsg_emssv	2018-06-27T12:23:43.8504Z	$KSSIS,80,1483.69,11.35,
tsg_emssv	2018-06-27T12:23:48.8515Z	$KSSIS,80,1483.70,11.35,
tsg_emssv	2018-06-27T12:23:53.8514Z	$KSSIS,80,1483.70,11.35,
tsg_emssv	2018-06-27T12:23:58.8512Z	$KSSIS,80,1483.70,11.34,
tsg_emssv	2018-06-27T12:24:03.8510Z	$KSSIS,80,1483.70,11.34,
tsg_emssv	2018-06-27T12:24:08.8534Z	$KSSIS,80,1483.71,11.34,
tsg_emssv	2018-06-27T12:24:13.8533Z	$KSSIS,80,1483.70,11.34,
tsg_emssv	2018-06-27T12:24:18.8531Z	$KSSIS,80,1483.71,11.33,
tsg_emssv	2018-06-27T12:24:23.8529Z	$KSSIS,80,1483.70,11.33,
tsg_emssv	2018-06-27T12:24:28.8528Z	$KSSIS,80,1483.71,11.33,
tsg_emssv	2018-06-27T12:24:33.8526Z	$KSSIS,80,1483.72,11.33,
tsg_emssv	2018-06-27T12:24:38.8536Z	$KSSIS,80,1483.72,11.33,
tsg_emssv	2018-06-27T12:24:43.8535Z	$KSSIS,80,1483.71,11.32,
tsg_emssv	2018-06-27T12:24:48.8533Z	$KSSIS,80,1483.71,11.32,
tsg_emssv	2018-06-27T12:24:53.8531Z	$KSSIS,80,1483.72,11.32,
tsg_emssv	2018-06-27T12:24:58.8530Z	$KSSIS,80,1483.73,11.32,
tsg_emssv	2018-06-27T12:25:03.8528Z	$KSSIS,80,1483.73,11.32,
tsg_emssv	2018-06-27T12:25:08.8527Z	$KSSIS,80,1483.74,11.32,
tsg_emssv	2018-06-27T12:25:13.8537Z	$KSSIS,80,1483.74,11.32,
tsg_emssv	2018-06-27T12:25:18.8536Z	$KSSIS,80,1483.73,11.31,
tsg_emssv	2018-06-27T12:25:23.8534Z	$KSSIS,80,1483.73,11.31,
tsg_emssv	2018-06-27T12:25:28.8533Z	$KSSIS,80,1483.73,11.31,
tsg_emssv	2018-06-27T12:25:33.8531Z	$KSSIS,80,1483.73,11.30,
tsg_emssv	2018-06-27T12:25:38.8542Z	$KSSIS,80,1483.73,11.30,
tsg_emssv	2018-06-27T12:25:43.8540Z	$KSSIS,80,1483.73,11.30,
tsg_emssv	2018-06-27T12:25:48.8539Z	$KSSIS,80,1483.72,11.29,
tsg_emssv	2018-06-27T12:25:53.8512Z	$KSSIS,80,1483.71,11.29,
tsg_emssv	2018-06-27T12:25:58.8523Z	$KSSIS,80,1483.71,11.29,
tsg_emssv	2018-06-27T12:26:03.8521Z	$KSSIS,80,1483.69,11.28,
tsg_emssv	2018-06-27T12:26:08.8521Z	$KSSIS,80,1483.69,11.28,
tsg_emssv	2018-06-27T12:26:13.8521Z	$KSSIS,80,1483.69,11.28,
tsg_emssv	2018-06-27T12:26:18.8519Z	$KSSIS,80,1483.69,11.28,
tsg_emssv	2018-06-27T12:26:23.8518Z	$KSSIS,80,1483.70,11.28,
tsg_emssv	2018-06-27T12:26:28.8528Z	$KSSIS,80,1483.71,11.28,
tsg_emssv	2018-06-27T12:26:33.8527Z	$KSSIS,80,1483.72,11.28,
tsg_emssv	2018-06-27T12:26:38.8513Z	$KSSIS,80,1483.73,11.28,
tsg_emssv	2018-06-27T12:26:43.8524Z	$KSSIS,80,1483.74,11.28,
tsg_emssv	2018-06-27T12:26:48.8522Z	$KSSIS,80,1483.74,11.28,
tsg_emssv	2018-06-27T12:26:53.8520Z	$KSSIS,80,1483.73,11.27,
tsg_emssv	2018-06-27T12:26:58.8520Z	$KSSIS,80,1483.72,11.27,
tsg_emssv	2018-06-27T12:27:03.8517Z	$KSSIS,80,1483.72,11.27,
tsg_emssv	2018-06-27T12:27:08.8515Z	$KSSIS,80,1483.73,11.27,
tsg_emssv	2018-06-27T12:27:13.8526Z	$KSSIS,80,1483.73,11.26,
tsg_emssv	2018-06-27T12:27:18.8524Z	$KSSIS,80,1483.73,11.26,
tsg_emssv	2018-06-27T12:27:23.8523Z	$KSSIS,80,1483.74,11.26,
tsg_emssv	2018-06-27T12:27:28.8521Z	$KSSIS,80,1483.75,11.26,
tsg_emssv	2018-06-27T12:27:33.8519Z	$KSSIS,80,1483.76,11.27,
tsg_emssv	2018-06-27T12:27:38.8518Z	$KSSIS,80,1483.76,11.26,
tsg_emssv	2018-06-27T12:27:43.8528Z	$KSSIS,80,1483.77,11.26,
tsg_emssv	2018-06-27T12:27:48.8527Z	$KSSIS,80,1483.77,11.26,
tsg_emssv	2018-06-27T12:27:53.8525Z	$KSSIS,80,1483.78,11.26,
tsg_emssv	2018-06-27T12:27:58.8524Z	$KSSIS,80,1483.79,11.27,
tsg_emssv	2018-06-27T12:28:03.8523Z	$KSSIS,80,1483.80,11.27,
tsg_emssv	2018-06-27T12:28:08.8522Z	$KSSIS,80,1483.81,11.27,
tsg_emssv	2018-06-27T12:28:13.8520Z	$KSSIS,80,1483.81,11.27,
tsg_emssv	2018-06-27T12:28:18.8545Z	$KSSIS,80,1483.82,11.27,
tsg_emssv	2018-06-27T12:28:23.8543Z	$KSSIS,80,1483.82,11.27,
tsg_emssv	2018-06-27T12:28:28.8541Z	$KSSIS,80,1483.83,11.27,
tsg_emssv	2018-06-27T12:28:33.8552Z	$KSSIS,80,1483.84,11.27,
tsg_emssv	2018-06-27T12:28:38.8551Z	$KSSIS,80,1483.85,11.27,
tsg_emssv	2018-06-27T12:28:43.8549Z	$KSSIS,80,1483.85,11.27,
tsg_emssv	2018-06-27T12:28:48.8547Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:28:53.8546Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:28:58.8548Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:03.8542Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:08.8541Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:13.8539Z	$KSSIS,80,1483.87,11.27,
tsg_emssv	2018-06-27T12:29:18.8551Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:23.8549Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:28.8547Z	$KSSIS,80,1483.87,11.27,
tsg_emssv	2018-06-27T12:29:33.8558Z	$KSSIS,80,1483.86,11.27,
tsg_emssv	2018-06-27T12:29:38.8544Z	$KSSIS,80,1483.85,11.27,
tsg_emssv	2018-06-27T12:29:43.8555Z	$KSSIS,80,1483.84,11.26,
tsg_emssv	2018-06-27T12:29:48.8553Z	$KSSIS,80,1483.84,11.26,
tsg_emssv	2018-06-27T12:29:53.8552Z	$KSSIS,80,1483.84,11.26,
tsg_emssv	2018-06-27T12:29:58.8550Z	$KSSIS,80,1483.84,11.26,
tsg_emssv	2018-06-27T12:30:03.8548Z	$KSSIS,80,1483.84,11.26,
tsg_emssv	2018-06-27T12:30:08.8547Z	$KSSIS,80,1483.82,11.26,
tsg_emssv	2018-06-27T12:30:13.8561Z	$KSSIS,80,1483.80,11.25,
tsg_emssv	2018-06-27T12:30:18.8556Z	$KSSIS,80,1483.76,11.24,
tsg_emssv	2018-06-27T12:30:23.8554Z	$KSSIS,80,1483.74,11.23,
tsg_emssv	2018-06-27T12:30:28.8552Z	$KSSIS,80,1483.74,11.23,
tsg_emssv	2018-06-27T12:30:33.8551Z	$KSSIS,80,1483.74,11.23,
tsg_emssv	2018-06-27T12:30:38.8549Z	$KSSIS,80,1483.74,11.23,
tsg_emssv	2018-06-27T12:30:43.8560Z	$KSSIS,80,1483.70,11.22,
tsg_emssv	2018-06-27T12:30:48.8558Z	$KSSIS,80,1483.69,11.22,
tsg_emssv	2018-06-27T12:30:53.8556Z	$KSSIS,80,1483.67,11.21,
tsg_emssv	2018-06-27T12:30:58.8555Z	$KSSIS,80,1483.64,11.20,
tsg_emssv	2018-06-27T12:31:03.8553Z	$KSSIS,80,1483.62,11.20,
tsg_emssv	2018-06-27T12:31:08.8552Z	$KSSIS,80,1483.61,11.19,
tsg_emssv	2018-06-27T12:31:13.8550Z	$KSSIS,80,1483.57,11.18,
tsg_emssv	2018-06-27T12:31:18.8549Z	$KSSIS,80,1483.54,11.17,
tsg_emssv	2018-06-27T12:31:23.8560Z	$KSSIS,80,1483.55,11.18,
tsg_emssv	2018-06-27T12:31:28.8558Z	$KSSIS,80,1483.53,11.17,
tsg_emssv	2018-06-27T12:31:33.8556Z	$KSSIS,80,1483.48,11.16,
tsg_emssv	2018-06-27T12:31:38.8555Z	$KSSIS,80,1483.43,11.14,
tsg_emssv	2018-06-27T12:31:43.8566Z	$KSSIS,80,1483.42,11.14,
tsg_emssv	2018-06-27T12:31:48.8564Z	$KSSIS,80,1483.41,11.14,
tsg_emssv	2018-06-27T12:31:53.8562Z	$KSSIS,80,1483.39,11.13,
tsg_emssv	2018-06-27T12:31:58.8561Z	$KSSIS,80,1483.35,11.12,
tsg_emssv	2018-06-27T12:32:03.8559Z	$KSSIS,80,1483.32,11.12,
tsg_emssv	2018-06-27T12:32:08.8557Z	$KSSIS,80,1483.34,11.12,
tsg_emssv	2018-06-27T12:32:13.8568Z	$KSSIS,80,1483.35,11.12,
tsg_emssv	2018-06-27T12:32:18.8566Z	$KSSIS,80,1483.33,11.12,
tsg_emssv	2018-06-27T12:32:23.8565Z	$KSSIS,80,1483.30,11.11,
tsg_emssv	2018-06-27T12:32:28.8563Z	$KSSIS,80,1483.28,11.10,
tsg_emssv	2018-06-27T12:32:33.8561Z	$KSSIS,80,1483.29,11.10,
tsg_emssv	2018-06-27T12:32:38.8548Z	$KSSIS,80,1483.27,11.10,
tsg_emssv	2018-06-27T12:32:43.8546Z	$KSSIS,80,1483.24,11.09,
tsg_emssv	2018-06-27T12:32:48.8544Z	$KSSIS,80,1483.21,11.09,
tsg_emssv	2018-06-27T12:32:53.8543Z	$KSSIS,80,1483.21,11.08,
tsg_emssv	2018-06-27T12:32:58.8541Z	$KSSIS,80,1483.20,11.08,
tsg_emssv	2018-06-27T12:33:03.8540Z	$KSSIS,80,1483.13,11.06,
tsg_emssv	2018-06-27T12:33:08.8550Z	$KSSIS,80,1483.10,11.05,
tsg_emssv	2018-06-27T12:33:13.8548Z	$KSSIS,80,1483.09,11.05,
tsg_emssv	2018-06-27T12:33:18.8547Z	$KSSIS,80,1483.07,11.05,
tsg_emssv	2018-06-27T12:33:23.8545Z	$KSSIS,80,1483.06,11.04,
tsg_emssv	2018-06-27T12:33:28.8543Z	$KSSIS,80,1483.03,11.04,
tsg_emssv	2018-06-27T12:33:33.8542Z	$KSSIS,80,1483.03,11.04,
tsg_emssv	2018-06-27T12:33:38.8540Z	$KSSIS,80,1483.04,11.04,
tsg_emssv	2018-06-27T12:33:43.8551Z	$KSSIS,80,1483.03,11.04,
tsg_emssv	2018-06-27T12:33:48.8562Z	$KSSIS,80,1483.03,11.04,
tsg_emssv	2018-06-27T12:33:53.8561Z	$KSSIS,80,1482.98,11.02,
tsg_emssv	2018-06-27T12:33:58.8559Z	$KSSIS,80,1482.95,11.02,
tsg_emssv	2018-06-27T12:34:03.8570Z	$KSSIS,80,1482.90,11.00,
tsg_emssv	2018-06-27T12:34:08.8568Z	$KSSIS,80,1482.88,11.00,
tsg_emssv	2018-06-27T12:34:13.8567Z	$KSSIS,80,1482.86,10.99,
tsg_emssv	2018-06-27T12:34:18.8565Z	$KSSIS,80,1482.81,10.98,
tsg_emssv	2018-06-27T12:34:23.8575Z	$KSSIS,80,1482.74,10.96,
tsg_emssv	2018-06-27T12:34:28.8574Z	$KSSIS,80,1482.70,10.95,
tsg_emssv	2018-06-27T12:34:33.8548Z	$KSSIS,80,1482.69,10.95,
tsg_emssv	2018-06-27T12:34:38.8546Z	$KSSIS,80,1482.70,10.95,
tsg_emssv	2018-06-27T12:34:43.8557Z	$KSSIS,80,1482.69,10.95,
tsg_emssv	2018-06-27T12:34:48.8555Z	$KSSIS,80,1482.68,10.94,
tsg_emssv	2018-06-27T12:34:53.8554Z	$KSSIS,80,1482.68,10.94,
tsg_emssv	2018-06-27T12:34:58.8552Z	$KSSIS,80,1482.67,10.94,
tsg_emssv	2018-06-27T12:35:03.8550Z	$KSSIS,80,1482.65,10.94,
tsg_emssv	2018-06-27T12:35:08.8549Z	$KSSIS,80,1482.65,10.94,
tsg_emssv	2018-06-27T12:35:13.8547Z	$KSSIS,80,1482.63,10.93,
tsg_emssv	2018-06-27T12:35:18.8558Z	$KSSIS,80,1482.62,10.93,
tsg_emssv	2018-06-27T12:35:23.8556Z	$KSSIS,80,1482.60,10.92,
tsg_emssv	2018-06-27T12:35:28.8554Z	$KSSIS,80,1482.60,10.92,
tsg_emssv	2018-06-27T12:35:33.8580Z	$KSSIS,80,1482.60,10.92,
tsg_emssv	2018-06-27T12:35:38.8578Z	$KSSIS,80,1482.59,10.92,
tsg_emssv	2018-06-27T12:35:43.8576Z	$KSSIS,80,1482.58,10.92,
tsg_emssv	2018-06-27T12:35:48.8575Z	$KSSIS,80,1482.58,10.92,
tsg_emssv	2018-06-27T12:35:53.8573Z	$KSSIS,80,1482.56,10.91,
tsg_emssv	2018-06-27T12:35:58.8571Z	$KSSIS,80,1482.55,10.91,
tsg_emssv	2018-06-27T12:36:03.8570Z	$KSSIS,80,1482.53,10.90,
tsg_emssv	2018-06-27T12:36:08.8569Z	$KSSIS,80,1482.53,10.90,
tsg_emssv	2018-06-27T12:36:13.8568Z	$KSSIS,80,1482.52,10.90,
tsg_emssv	2018-06-27T12:36:18.8578Z	$KSSIS,80,1482.50,10.89,
tsg_emssv	2018-06-27T12:36:23.8564Z	$KSSIS,80,1482.49,10.89,
tsg_emssv	2018-06-27T12:36:28.8563Z	$KSSIS,80,1482.47,10.89,
tsg_emssv	2018-06-27T12:36:33.8561Z	$KSSIS,80,1482.47,10.88,
tsg_emssv	2018-06-27T12:36:38.8559Z	$KSSIS,80,1482.46,10.88,
tsg_emssv	2018-06-27T12:36:43.8558Z	$KSSIS,80,1482.42,10.87,
tsg_emssv	2018-06-27T12:36:48.8556Z	$KSSIS,80,1482.36,10.85,
tsg_emssv	2018-06-27T12:36:53.8555Z	$KSSIS,80,1482.30,10.83,
tsg_emssv	2018-06-27T12:36:58.8566Z	$KSSIS,80,1482.25,10.82,
tsg_emssv	2018-06-27T12:37:03.8577Z	$KSSIS,80,1482.22,10.81,
tsg_emssv	2018-06-27T12:37:08.8576Z	$KSSIS,80,1482.18,10.80,
tsg_emssv	2018-06-27T12:37:13.8574Z	$KSSIS,80,1482.17,10.79,
tsg_emssv	2018-06-27T12:37:18.8572Z	$KSSIS,80,1482.15,10.79,
tsg_emssv	2018-06-27T12:37:23.8584Z	$KSSIS,80,1482.13,10.78,
tsg_emssv	2018-06-27T12:37:28.8583Z	$KSSIS,80,1482.10,10.77,
tsg_emssv	2018-06-27T12:37:33.8581Z	$KSSIS,80,1482.09,10.77,
tsg_emssv	2018-06-27T12:37:38.8581Z	$KSSIS,80,1482.04,10.75,
tsg_emssv	2018-06-27T12:37:43.8579Z	$KSSIS,80,1482.04,10.75,
tsg_emssv	2018-06-27T12:37:48.8577Z	$KSSIS,80,1482.03,10.75,
tsg_emssv	2018-06-27T12:37:53.8588Z	$KSSIS,80,1482.00,10.74,
tsg_emssv	2018-06-27T12:37:58.8588Z	$KSSIS,80,1481.97,10.73,
tsg_emssv	2018-06-27T12:38:03.8562Z	$KSSIS,80,1481.96,10.73,
tsg_emssv	2018-06-27T12:38:08.8560Z	$KSSIS,80,1481.97,10.73,
tsg_emssv	2018-06-27T12:38:13.8558Z	$KSSIS,80,1481.95,10.72,
tsg_emssv	2018-06-27T12:38:18.8569Z	$KSSIS,80,1481.95,10.72,
tsg_emssv	2018-06-27T12:38:23.8567Z	$KSSIS,80,1481.96,10.72,
tsg_emssv	2018-06-27T12:38:28.8566Z	$KSSIS,80,1481.97,10.73,
tsg_emssv	2018-06-27T12:38:33.8564Z	$KSSIS,80,1481.98,10.73,
tsg_emssv	2018-06-27T12:38:38.8562Z	$KSSIS,80,1481.95,10.72,
tsg_emssv	2018-06-27T12:38:43.8561Z	$KSSIS,80,1481.93,10.71,
tsg_emssv	2018-06-27T12:38:48.8572Z	$KSSIS,80,1481.91,10.71,
tsg_emssv	2018-06-27T12:38:53.8570Z	$KSSIS,80,1481.90,10.70,
tsg_emssv	2018-06-27T12:38:58.8568Z	$KSSIS,80,1481.89,10.70,
tsg_emssv	2018-06-27T12:39:03.8567Z	$KSSIS,80,1481.89,10.70,
tsg_emssv	2018-06-27T12:39:08.8565Z	$KSSIS,80,1481.87,10.69,
tsg_emssv	2018-06-27T12:39:13.8589Z	$KSSIS,80,1481.86,10.69,
tsg_emssv	2018-06-27T12:39:18.8587Z	$KSSIS,80,1481.86,10.69,
tsg_emssv	2018-06-27T12:39:23.8586Z	$KSSIS,80,1481.84,10.68,
tsg_emssv	2018-06-27T12:39:28.8584Z	$KSSIS,80,1481.83,10.68,
tsg_emssv	2018-06-27T12:39:33.8582Z	$KSSIS,80,1481.82,10.67,
tsg_emssv	2018-06-27T12:39:38.8581Z	$KSSIS,80,1481.82,10.67,
tsg_emssv	2018-06-27T12:39:43.8567Z	$KSSIS,80,1481.81,10.67,
tsg_emssv	2018-06-27T12:39:48.8567Z	$KSSIS,80,1481.81,10.67,
tsg_emssv	2018-06-27T12:39:53.8577Z	$KSSIS,80,1481.80,10.67,
tsg_emssv	2018-06-27T12:39:58.8563Z	$KSSIS,80,1481.80,10.66,
tsg_emssv	2018-06-27T12:40:03.8573Z	$KSSIS,80,1481.80,10.66,
tsg_emssv	2018-06-27T12:40:08.8572Z	$KSSIS,80,1481.80,10.66,
tsg_emssv	2018-06-27T12:40:13.8570Z	$KSSIS,80,1481.81,10.67,
tsg_emssv	2018-06-27T12:40:18.8582Z	$KSSIS,80,1481.82,10.67,
tsg_emssv	2018-06-27T12:40:23.8594Z	$KSSIS,80,1481.83,10.67,
tsg_emssv	2018-06-27T12:40:28.8593Z	$KSSIS,80,1481.85,10.68,
tsg_emssv	2018-06-27T12:40:33.8591Z	$KSSIS,80,1481.94,10.70,
tsg_emssv	2018-06-27T12:40:38.8589Z	$KSSIS,80,1481.99,10.71,
tsg_emssv	2018-06-27T12:40:43.8587Z	$KSSIS,80,1482.04,10.73,
tsg_emssv	2018-06-27T12:40:48.8585Z	$KSSIS,80,1482.05,10.73,
tsg_emssv	2018-06-27T12:40:53.8596Z	$KSSIS,80,1482.08,10.74,
tsg_emssv	2018-06-27T12:40:58.8595Z	$KSSIS,80,1482.14,10.75,
tsg_emssv	2018-06-27T12:41:03.8593Z	$KSSIS,80,1482.17,10.76,
tsg_emssv	2018-06-27T12:41:08.8593Z	$KSSIS,80,1482.19,10.77,
tsg_emssv	2018-06-27T12:41:13.8579Z	$KSSIS,80,1482.25,10.78,
tsg_emssv	2018-06-27T12:41:18.8577Z	$KSSIS,80,1482.33,10.80,
tsg_emssv	2018-06-27T12:41:23.8575Z	$KSSIS,80,1482.35,10.81,
tsg_emssv	2018-06-27T12:41:28.8574Z	$KSSIS,80,1482.38,10.82,
tsg_emssv	2018-06-27T12:41:33.8572Z	$KSSIS,80,1482.39,10.82,
tsg_emssv	2018-06-27T12:41:38.8582Z	$KSSIS,80,1482.39,10.82,
tsg_emssv	2018-06-27T12:41:43.8581Z	$KSSIS,80,1482.43,10.83,
tsg_emssv	2018-06-27T12:41:48.8579Z	$KSSIS,80,1482.48,10.84,
tsg_emssv	2018-06-27T12:41:53.8577Z	$KSSIS,80,1482.49,10.84,
tsg_emssv	2018-06-27T12:41:58.8577Z	$KSSIS,80,1482.55,10.86,
tsg_emssv	2018-06-27T12:42:03.8575Z	$KSSIS,80,1482.60,10.87,
tsg_emssv	2018-06-27T12:42:08.8574Z	$KSSIS,80,1482.67,10.89,
tsg_emssv	2018-06-27T12:42:13.8572Z	$KSSIS,80,1482.75,10.91,
tsg_emssv	2018-06-27T12:42:18.8596Z	$KSSIS,80,1482.79,10.92,
tsg_emssv	2018-06-27T12:42:23.8595Z	$KSSIS,80,1482.83,10.94,
tsg_emssv	2018-06-27T12:42:28.8605Z	$KSSIS,80,1482.90,10.95,
tsg_emssv	2018-06-27T12:42:33.8604Z	$KSSIS,80,1482.99,10.98,
tsg_emssv	2018-06-27T12:42:38.8592Z	$KSSIS,80,1483.04,10.99,
tsg_emssv	2018-06-27T12:42:43.8602Z	$KSSIS,80,1483.05,10.99,
tsg_emssv	2018-06-27T12:42:48.8601Z	$KSSIS,80,1483.09,11.00,
tsg_emssv	2018-06-27T12:42:53.8599Z	$KSSIS,80,1483.13,11.01,
tsg_emssv	2018-06-27T12:42:58.8597Z	$KSSIS,80,1483.17,11.02,
tsg_emssv	2018-06-27T12:43:03.8596Z	$KSSIS,80,1483.20,11.02,
tsg_emssv	2018-06-27T12:43:08.8582Z	$KSSIS,80,1483.25,11.04,
tsg_emssv	2018-06-27T12:43:13.8580Z	$KSSIS,80,1483.25,11.03,
tsg_emssv	2018-06-27T12:43:18.8580Z	$KSSIS,80,1483.30,11.04,
tsg_emssv	2018-06-27T12:43:23.8578Z	$KSSIS,80,1483.31,11.04,
tsg_emssv	2018-06-27T12:43:28.8589Z	$KSSIS,80,1483.36,11.06,
tsg_emssv	2018-06-27T12:43:33.8589Z	$KSSIS,80,1483.38,11.06,
tsg_emssv	2018-06-27T12:43:38.8587Z	$KSSIS,80,1483.43,11.07,
tsg_emssv	2018-06-27T12:43:43.8585Z	$KSSIS,80,1483.46,11.08,
tsg_emssv	2018-06-27T12:43:48.8597Z	$KSSIS,80,1483.51,11.09,
tsg_emssv	2018-06-27T12:43:53.8607Z	$KSSIS,80,1483.53,11.09,
tsg_emssv	2018-06-27T12:43:58.8606Z	$KSSIS,80,1483.55,11.09,
tsg_emssv	2018-06-27T12:44:03.8604Z	$KSSIS,80,1483.54,11.09,
tsg_emssv	2018-06-27T12:44:08.8603Z	$KSSIS,80,1483.56,11.09,
tsg_emssv	2018-06-27T12:44:13.8601Z	$KSSIS,80,1483.57,11.09,
tsg_emssv	2018-06-27T12:44:18.8599Z	$KSSIS,80,1483.57,11.09,
tsg_emssv	2018-06-27T12:44:23.8598Z	$KSSIS,80,1483.62,11.10,
tsg_emssv	2018-06-27T12:44:28.8583Z	$KSSIS,80,1483.66,11.11,
tsg_emssv	2018-06-27T12:44:33.8582Z	$KSSIS,80,1483.69,11.11,
tsg_emssv	2018-06-27T12:44:38.8593Z	$KSSIS,80,1483.71,11.12,
tsg_emssv	2018-06-27T12:44:43.8592Z	$KSSIS,80,1483.72,11.12,
tsg_emssv	2018-06-27T12:44:48.8590Z	$KSSIS,80,1483.75,11.13,
tsg_emssv	2018-06-27T12:44:53.8613Z	$KSSIS,80,1483.77,11.13,
tsg_emssv	2018-06-27T12:44:58.8612Z	$KSSIS,80,1483.77,11.13,
tsg_emssv	2018-06-27T12:45:03.8610Z	$KSSIS,80,1483.79,11.13,
tsg_emssv	2018-06-27T12:45:08.8609Z	$KSSIS,80,1483.84,11.14,
tsg_emssv	2018-06-27T12:45:13.8596Z	$KSSIS,80,1483.89,11.16,
tsg_emssv	2018-06-27T12:45:18.8593Z	$KSSIS,80,1483.89,11.15,
tsg_emssv	2018-06-27T12:45:23.8592Z	$KSSIS,80,1483.94,11.17,
tsg_emssv	2018-06-27T12:45:28.8590Z	$KSSIS,80,1484.01,11.19,
tsg_emssv	2018-06-27T12:45:33.8588Z	$KSSIS,80,1484.06,11.20,
tsg_emssv	2018-06-27T12:45:38.8587Z	$KSSIS,80,1484.09,11.21,
tsg_emssv	2018-06-27T12:45:43.8611Z	$KSSIS,80,1484.12,11.22,
tsg_emssv	2018-06-27T12:45:48.8609Z	$KSSIS,80,1484.14,11.22,
tsg_emssv	2018-06-27T12:45:53.8607Z	$KSSIS,80,1484.13,11.22,
tsg_emssv	2018-06-27T12:45:58.8607Z	$KSSIS,80,1484.17,11.23,
tsg_emssv	2018-06-27T12:46:03.8617Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T12:46:08.8615Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T12:46:13.8614Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T12:46:18.8588Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T12:46:23.8598Z	$KSSIS,80,1484.21,11.24,
tsg_emssv	2018-06-27T12:46:28.8597Z	$KSSIS,80,1484.26,11.26,
tsg_emssv	2018-06-27T12:46:33.8595Z	$KSSIS,80,1484.30,11.27,
tsg_emssv	2018-06-27T12:46:38.8594Z	$KSSIS,80,1484.33,11.28,
tsg_emssv	2018-06-27T12:46:43.8592Z	$KSSIS,80,1484.38,11.29,
tsg_emssv	2018-06-27T12:46:48.8602Z	$KSSIS,80,1484.38,11.29,
tsg_emssv	2018-06-27T12:46:53.8589Z	$KSSIS,80,1484.41,11.30,
tsg_emssv	2018-06-27T12:46:58.8599Z	$KSSIS,80,1484.44,11.31,
tsg_emssv	2018-06-27T12:47:03.8597Z	$KSSIS,80,1484.49,11.33,
tsg_emssv	2018-06-27T12:47:08.8596Z	$KSSIS,80,1484.50,11.33,
tsg_emssv	2018-06-27T12:47:13.8621Z	$KSSIS,80,1484.54,11.34,
tsg_emssv	2018-06-27T12:47:18.8620Z	$KSSIS,80,1484.53,11.34,
tsg_emssv	2018-06-27T12:47:23.8618Z	$KSSIS,80,1484.52,11.33,
tsg_emssv	2018-06-27T12:47:28.8616Z	$KSSIS,80,1484.55,11.35,
tsg_emssv	2018-06-27T12:47:33.8615Z	$KSSIS,80,1484.57,11.35,
tsg_emssv	2018-06-27T12:47:38.8626Z	$KSSIS,80,1484.59,11.36,
tsg_emssv	2018-06-27T12:47:43.8612Z	$KSSIS,80,1484.53,11.34,
tsg_emssv	2018-06-27T12:47:48.8623Z	$KSSIS,80,1484.48,11.33,
tsg_emssv	2018-06-27T12:47:53.8621Z	$KSSIS,80,1484.53,11.35,
tsg_emssv	2018-06-27T12:47:58.8596Z	$KSSIS,80,1484.60,11.37,
tsg_emssv	2018-06-27T12:48:03.8606Z	$KSSIS,80,1484.60,11.37,
tsg_emssv	2018-06-27T12:48:08.8604Z	$KSSIS,80,1484.60,11.37,
tsg_emssv	2018-06-27T12:48:13.8603Z	$KSSIS,80,1484.59,11.37,
tsg_emssv	2018-06-27T12:48:18.8601Z	$KSSIS,80,1484.57,11.36,
tsg_emssv	2018-06-27T12:48:23.8599Z	$KSSIS,80,1484.53,11.35,
tsg_emssv	2018-06-27T12:48:28.8598Z	$KSSIS,80,1484.45,11.33,
tsg_emssv	2018-06-27T12:48:33.8621Z	$KSSIS,80,1484.44,11.33,
tsg_emssv	2018-06-27T12:48:38.8619Z	$KSSIS,80,1484.49,11.35,
tsg_emssv	2018-06-27T12:48:43.8617Z	$KSSIS,80,1484.55,11.37,
tsg_emssv	2018-06-27T12:48:48.8616Z	$KSSIS,80,1484.53,11.36,
tsg_emssv	2018-06-27T12:48:53.8629Z	$KSSIS,80,1484.56,11.37,
tsg_emssv	2018-06-27T12:48:58.8627Z	$KSSIS,80,1484.59,11.38,
tsg_emssv	2018-06-27T12:49:03.8625Z	$KSSIS,80,1484.59,11.39,
tsg_emssv	2018-06-27T12:49:08.8624Z	$KSSIS,80,1484.60,11.39,
tsg_emssv	2018-06-27T12:49:13.8622Z	$KSSIS,80,1484.61,11.39,
tsg_emssv	2018-06-27T12:49:18.8607Z	$KSSIS,80,1484.58,11.39,
tsg_emssv	2018-06-27T12:49:23.8605Z	$KSSIS,80,1484.54,11.38,
tsg_emssv	2018-06-27T12:49:28.8604Z	$KSSIS,80,1484.55,11.39,
tsg_emssv	2018-06-27T12:49:33.8616Z	$KSSIS,80,1484.53,11.38,
tsg_emssv	2018-06-27T12:49:38.8601Z	$KSSIS,80,1484.53,11.39,
tsg_emssv	2018-06-27T12:49:43.8612Z	$KSSIS,80,1484.52,11.39,
tsg_emssv	2018-06-27T12:49:48.8611Z	$KSSIS,80,1484.49,11.38,
tsg_emssv	2018-06-27T12:49:53.8633Z	$KSSIS,80,1484.50,11.39,
tsg_emssv	2018-06-27T12:49:58.8632Z	$KSSIS,80,1484.48,11.38,
tsg_emssv	2018-06-27T12:50:03.8618Z	$KSSIS,80,1484.49,11.39,
tsg_emssv	2018-06-27T12:50:08.8628Z	$KSSIS,80,1484.50,11.39,
tsg_emssv	2018-06-27T12:50:13.8627Z	$KSSIS,80,1484.48,11.39,
tsg_emssv	2018-06-27T12:50:18.8625Z	$KSSIS,80,1484.45,11.38,
tsg_emssv	2018-06-27T12:50:23.8623Z	$KSSIS,80,1484.49,11.40,
tsg_emssv	2018-06-27T12:50:28.8622Z	$KSSIS,80,1484.55,11.41,
tsg_emssv	2018-06-27T12:50:33.8620Z	$KSSIS,80,1484.57,11.42,
tsg_emssv	2018-06-27T12:50:38.8631Z	$KSSIS,80,1484.58,11.42,
tsg_emssv	2018-06-27T12:50:43.8629Z	$KSSIS,80,1484.62,11.43,
tsg_emssv	2018-06-27T12:50:48.8628Z	$KSSIS,80,1484.64,11.44,
tsg_emssv	2018-06-27T12:50:53.8626Z	$KSSIS,80,1484.67,11.45,
tsg_emssv	2018-06-27T12:50:58.8626Z	$KSSIS,80,1484.66,11.45,
tsg_emssv	2018-06-27T12:51:03.8625Z	$KSSIS,80,1484.65,11.45,
tsg_emssv	2018-06-27T12:51:08.8623Z	$KSSIS,80,1484.67,11.45,
tsg_emssv	2018-06-27T12:51:13.8610Z	$KSSIS,80,1484.72,11.47,
tsg_emssv	2018-06-27T12:51:18.8608Z	$KSSIS,80,1484.70,11.47,
tsg_emssv	2018-06-27T12:51:23.8620Z	$KSSIS,80,1484.72,11.47,
tsg_emssv	2018-06-27T12:51:28.8618Z	$KSSIS,80,1484.73,11.48,
tsg_emssv	2018-06-27T12:51:33.8616Z	$KSSIS,80,1484.73,11.48,
tsg_emssv	2018-06-27T12:51:38.8615Z	$KSSIS,80,1484.74,11.48,
tsg_emssv	2018-06-27T12:51:43.8614Z	$KSSIS,80,1484.72,11.48,
tsg_emssv	2018-06-27T12:51:48.8613Z	$KSSIS,80,1484.70,11.47,
tsg_emssv	2018-06-27T12:51:53.8611Z	$KSSIS,80,1484.71,11.47,
tsg_emssv	2018-06-27T12:51:58.8609Z	$KSSIS,80,1484.75,11.48,
tsg_emssv	2018-06-27T12:52:03.8620Z	$KSSIS,80,1484.76,11.49,
tsg_emssv	2018-06-27T12:52:08.8618Z	$KSSIS,80,1484.77,11.49,
tsg_emssv	2018-06-27T12:52:13.8616Z	$KSSIS,80,1484.80,11.50,
tsg_emssv	2018-06-27T12:52:18.8615Z	$KSSIS,80,1484.83,11.51,
tsg_emssv	2018-06-27T12:52:23.8613Z	$KSSIS,80,1484.84,11.51,
tsg_emssv	2018-06-27T12:52:28.8611Z	$KSSIS,80,1484.90,11.53,
tsg_emssv	2018-06-27T12:52:33.8610Z	$KSSIS,80,1484.93,11.54,
tsg_emssv	2018-06-27T12:52:38.8608Z	$KSSIS,80,1484.93,11.53,
tsg_emssv	2018-06-27T12:52:43.8607Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:52:48.8618Z	$KSSIS,80,1484.90,11.53,
tsg_emssv	2018-06-27T12:52:53.8617Z	$KSSIS,80,1484.86,11.52,
tsg_emssv	2018-06-27T12:52:58.8615Z	$KSSIS,80,1484.88,11.52,
tsg_emssv	2018-06-27T12:53:03.8639Z	$KSSIS,80,1484.88,11.52,
tsg_emssv	2018-06-27T12:53:08.8638Z	$KSSIS,80,1484.86,11.52,
tsg_emssv	2018-06-27T12:53:13.8637Z	$KSSIS,80,1484.87,11.52,
tsg_emssv	2018-06-27T12:53:18.8635Z	$KSSIS,80,1484.87,11.52,
tsg_emssv	2018-06-27T12:53:23.8634Z	$KSSIS,80,1484.89,11.52,
tsg_emssv	2018-06-27T12:53:28.8644Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:53:33.8630Z	$KSSIS,80,1484.94,11.54,
tsg_emssv	2018-06-27T12:53:38.8641Z	$KSSIS,80,1484.92,11.53,
tsg_emssv	2018-06-27T12:53:43.8639Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:53:48.8638Z	$KSSIS,80,1484.93,11.54,
tsg_emssv	2018-06-27T12:53:53.8636Z	$KSSIS,80,1484.93,11.54,
tsg_emssv	2018-06-27T12:53:58.8622Z	$KSSIS,80,1484.93,11.54,
tsg_emssv	2018-06-27T12:54:03.8620Z	$KSSIS,80,1484.93,11.54,
tsg_emssv	2018-06-27T12:54:08.8619Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:54:13.8630Z	$KSSIS,80,1484.90,11.53,
tsg_emssv	2018-06-27T12:54:18.8616Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:54:23.8626Z	$KSSIS,80,1484.91,11.53,
tsg_emssv	2018-06-27T12:54:28.8625Z	$KSSIS,80,1484.89,11.53,
tsg_emssv	2018-06-27T12:54:33.8623Z	$KSSIS,80,1484.88,11.52,
tsg_emssv	2018-06-27T12:54:38.8621Z	$KSSIS,80,1484.86,11.52,
tsg_emssv	2018-06-27T12:54:43.8620Z	$KSSIS,80,1484.84,11.51,
tsg_emssv	2018-06-27T12:54:48.8618Z	$KSSIS,80,1484.82,11.50,
tsg_emssv	2018-06-27T12:54:53.8617Z	$KSSIS,80,1484.82,11.50,
tsg_emssv	2018-06-27T12:54:58.8628Z	$KSSIS,80,1484.80,11.50,
tsg_emssv	2018-06-27T12:55:03.8639Z	$KSSIS,80,1484.77,11.49,
tsg_emssv	2018-06-27T12:55:08.8637Z	$KSSIS,80,1484.74,11.48,
tsg_emssv	2018-06-27T12:55:13.8636Z	$KSSIS,80,1484.72,11.47,
tsg_emssv	2018-06-27T12:55:18.8646Z	$KSSIS,80,1484.70,11.47,
tsg_emssv	2018-06-27T12:55:23.8644Z	$KSSIS,80,1484.67,11.46,
tsg_emssv	2018-06-27T12:55:28.8643Z	$KSSIS,80,1484.64,11.45,
tsg_emssv	2018-06-27T12:55:33.8641Z	$KSSIS,80,1484.62,11.45,
tsg_emssv	2018-06-27T12:55:38.8652Z	$KSSIS,80,1484.61,11.44,
tsg_emssv	2018-06-27T12:55:43.8650Z	$KSSIS,80,1484.60,11.44,
tsg_emssv	2018-06-27T12:55:48.8649Z	$KSSIS,80,1484.59,11.44,
tsg_emssv	2018-06-27T12:55:53.8647Z	$KSSIS,80,1484.58,11.43,
tsg_emssv	2018-06-27T12:55:58.8645Z	$KSSIS,80,1484.57,11.43,
tsg_emssv	2018-06-27T12:56:03.8644Z	$KSSIS,80,1484.56,11.43,
tsg_emssv	2018-06-27T12:56:08.8642Z	$KSSIS,80,1484.56,11.43,
tsg_emssv	2018-06-27T12:56:13.8653Z	$KSSIS,80,1484.56,11.43,
tsg_emssv	2018-06-27T12:56:18.8652Z	$KSSIS,80,1484.56,11.43,
tsg_emssv	2018-06-27T12:56:23.8650Z	$KSSIS,80,1484.54,11.42,
tsg_emssv	2018-06-27T12:56:28.8650Z	$KSSIS,80,1484.52,11.42,
tsg_emssv	2018-06-27T12:56:33.8648Z	$KSSIS,80,1484.52,11.42,
tsg_emssv	2018-06-27T12:56:38.8648Z	$KSSIS,80,1484.52,11.42,
tsg_emssv	2018-06-27T12:56:43.8646Z	$KSSIS,80,1484.50,11.41,
tsg_emssv	2018-06-27T12:56:48.8644Z	$KSSIS,80,1484.47,11.40,
tsg_emssv	2018-06-27T12:56:53.8643Z	$KSSIS,80,1484.45,11.40,
tsg_emssv	2018-06-27T12:56:58.8653Z	$KSSIS,80,1484.45,11.40,
tsg_emssv	2018-06-27T12:57:03.8652Z	$KSSIS,80,1484.44,11.40,
tsg_emssv	2018-06-27T12:57:08.8650Z	$KSSIS,80,1484.43,11.40,
tsg_emssv	2018-06-27T12:57:13.8649Z	$KSSIS,80,1484.41,11.39,
tsg_emssv	2018-06-27T12:57:18.8647Z	$KSSIS,80,1484.40,11.39,
tsg_emssv	2018-06-27T12:57:23.8645Z	$KSSIS,80,1484.36,11.38,
tsg_emssv	2018-06-27T12:57:28.8656Z	$KSSIS,80,1484.34,11.37,
tsg_emssv	2018-06-27T12:57:33.8654Z	$KSSIS,80,1484.30,11.36,
tsg_emssv	2018-06-27T12:57:38.8654Z	$KSSIS,80,1484.27,11.36,
tsg_emssv	2018-06-27T12:57:43.8652Z	$KSSIS,80,1484.26,11.35,
tsg_emssv	2018-06-27T12:57:48.8651Z	$KSSIS,80,1484.26,11.35,
tsg_emssv	2018-06-27T12:57:53.8651Z	$KSSIS,80,1484.25,11.35,
tsg_emssv	2018-06-27T12:57:58.8636Z	$KSSIS,80,1484.22,11.34,
tsg_emssv	2018-06-27T12:58:03.8635Z	$KSSIS,80,1484.18,11.33,
tsg_emssv	2018-06-27T12:58:08.8633Z	$KSSIS,80,1484.15,11.32,
tsg_emssv	2018-06-27T12:58:13.8631Z	$KSSIS,80,1484.13,11.32,
tsg_emssv	2018-06-27T12:58:18.8643Z	$KSSIS,80,1484.13,11.31,
tsg_emssv	2018-06-27T12:58:23.8641Z	$KSSIS,80,1484.10,11.31,
tsg_emssv	2018-06-27T12:58:28.8640Z	$KSSIS,80,1484.09,11.30,
tsg_emssv	2018-06-27T12:58:33.8638Z	$KSSIS,80,1484.07,11.30,
tsg_emssv	2018-06-27T12:58:38.8636Z	$KSSIS,80,1484.04,11.29,
tsg_emssv	2018-06-27T12:58:43.8634Z	$KSSIS,80,1484.00,11.28,
tsg_emssv	2018-06-27T12:58:48.8633Z	$KSSIS,80,1483.99,11.27,
tsg_emssv	2018-06-27T12:58:53.8644Z	$KSSIS,80,1483.98,11.27,
tsg_emssv	2018-06-27T12:58:58.8642Z	$KSSIS,80,1483.98,11.26,
tsg_emssv	2018-06-27T12:59:03.8641Z	$KSSIS,80,1483.98,11.26,
tsg_emssv	2018-06-27T12:59:08.8639Z	$KSSIS,80,1483.99,11.26,
tsg_emssv	2018-06-27T12:59:13.8637Z	$KSSIS,80,1483.99,11.26,
tsg_emssv	2018-06-27T12:59:18.8660Z	$KSSIS,80,1483.99,11.26,
tsg_emssv	2018-06-27T12:59:23.8658Z	$KSSIS,80,1484.00,11.26,
tsg_emssv	2018-06-27T12:59:28.8657Z	$KSSIS,80,1484.01,11.26,
tsg_emssv	2018-06-27T12:59:33.8668Z	$KSSIS,80,1484.02,11.27,
tsg_emssv	2018-06-27T12:59:38.8655Z	$KSSIS,80,1484.03,11.27,
tsg_emssv	2018-06-27T12:59:43.8666Z	$KSSIS,80,1484.05,11.27,
tsg_emssv	2018-06-27T12:59:48.8665Z	$KSSIS,80,1484.06,11.27,
tsg_emssv	2018-06-27T12:59:53.8664Z	$KSSIS,80,1484.07,11.27,
tsg_emssv	2018-06-27T12:59:58.8662Z	$KSSIS,80,1484.08,11.27,
tsg_emssv	2018-06-27T13:00:03.8661Z	$KSSIS,80,1484.08,11.27,
tsg_emssv	2018-06-27T13:00:08.8659Z	$KSSIS,80,1484.08,11.27,
tsg_emssv	2018-06-27T13:00:13.8670Z	$KSSIS,80,1484.08,11.27,
tsg_emssv	2018-06-27T13:00:18.8668Z	$KSSIS,80,1484.08,11.27,
tsg_emssv	2018-06-27T13:00:23.8666Z	$KSSIS,80,1484.08,11.26,
tsg_emssv	2018-06-27T13:00:28.8640Z	$KSSIS,80,1484.08,11.26,
tsg_emssv	2018-06-27T13:00:33.8651Z	$KSSIS,80,1484.08,11.26,
tsg_emssv	2018-06-27T13:00:38.8649Z	$KSSIS,80,1484.09,11.26,
tsg_emssv	2018-06-27T13:00:43.8648Z	$KSSIS,80,1484.10,11.26,
tsg_emssv	2018-06-27T13:00:48.8646Z	$KSSIS,80,1484.11,11.26,
tsg_emssv	2018-06-27T13:00:53.8644Z	$KSSIS,80,1484.11,11.26,
tsg_emssv	2018-06-27T13:00:58.8645Z	$KSSIS,80,1484.12,11.26,
tsg_emssv	2018-06-27T13:01:03.8653Z	$KSSIS,80,1484.12,11.26,
tsg_emssv	2018-06-27T13:01:08.8640Z	$KSSIS,80,1484.13,11.26,
tsg_emssv	2018-06-27T13:01:13.8663Z	$KSSIS,80,1484.13,11.26,
tsg_emssv	2018-06-27T13:01:18.8661Z	$KSSIS,80,1484.14,11.26,
tsg_emssv	2018-06-27T13:01:23.8672Z	$KSSIS,80,1484.13,11.26,
tsg_emssv	2018-06-27T13:01:28.8671Z	$KSSIS,80,1484.12,11.26,
tsg_emssv	2018-06-27T13:01:33.8669Z	$KSSIS,80,1484.10,11.25,
tsg_emssv	2018-06-27T13:01:38.8667Z	$KSSIS,80,1484.09,11.25,
tsg_emssv	2018-06-27T13:01:43.8666Z	$KSSIS,80,1484.07,11.24,
tsg_emssv	2018-06-27T13:01:48.8664Z	$KSSIS,80,1484.06,11.24,
tsg_emssv	2018-06-27T13:01:53.8675Z	$KSSIS,80,1484.05,11.23,
tsg_emssv	2018-06-27T13:01:58.8673Z	$KSSIS,80,1484.04,11.23,
tsg_emssv	2018-06-27T13:02:03.8672Z	$KSSIS,80,1484.03,11.23,
tsg_emssv	2018-06-27T13:02:08.8670Z	$KSSIS,80,1484.03,11.23,
tsg_emssv	2018-06-27T13:02:13.8668Z	$KSSIS,80,1484.05,11.24,
tsg_emssv	2018-06-27T13:02:18.8679Z	$KSSIS,80,1484.07,11.24,
tsg_emssv	2018-06-27T13:02:23.8677Z	$KSSIS,80,1484.13,11.26,
tsg_emssv	2018-06-27T13:02:28.8663Z	$KSSIS,80,1484.19,11.27,
tsg_emssv	2018-06-27T13:02:33.8674Z	$KSSIS,80,1484.24,11.29,
tsg_emssv	2018-06-27T13:02:38.8672Z	$KSSIS,80,1484.28,11.30,
tsg_emssv	2018-06-27T13:02:43.8671Z	$KSSIS,80,1484.30,11.30,
tsg_emssv	2018-06-27T13:02:48.8669Z	$KSSIS,80,1484.30,11.30,
tsg_emssv	2018-06-27T13:02:53.8668Z	$KSSIS,80,1484.31,11.30,
tsg_emssv	2018-06-27T13:02:58.8678Z	$KSSIS,80,1484.34,11.31,
tsg_emssv	2018-06-27T13:03:03.8677Z	$KSSIS,80,1484.35,11.31,
tsg_emssv	2018-06-27T13:03:08.8675Z	$KSSIS,80,1484.34,11.30,
tsg_emssv	2018-06-27T13:03:13.8673Z	$KSSIS,80,1484.28,11.29,
tsg_emssv	2018-06-27T13:03:18.8672Z	$KSSIS,80,1484.19,11.26,
tsg_emssv	2018-06-27T13:03:23.8683Z	$KSSIS,80,1484.18,11.26,
tsg_emssv	2018-06-27T13:03:28.8668Z	$KSSIS,80,1484.17,11.25,
tsg_emssv	2018-06-27T13:03:33.8680Z	$KSSIS,80,1484.11,11.23,
tsg_emssv	2018-06-27T13:03:38.8678Z	$KSSIS,80,1484.05,11.22,
tsg_emssv	2018-06-27T13:03:43.8676Z	$KSSIS,80,1483.98,11.19,
tsg_emssv	2018-06-27T13:03:48.8675Z	$KSSIS,80,1483.93,11.18,
tsg_emssv	2018-06-27T13:03:53.8674Z	$KSSIS,80,1483.94,11.18,
tsg_emssv	2018-06-27T13:03:58.8659Z	$KSSIS,80,1483.94,11.18,
tsg_emssv	2018-06-27T13:04:03.8657Z	$KSSIS,80,1483.96,11.19,
tsg_emssv	2018-06-27T13:04:08.8656Z	$KSSIS,80,1484.00,11.20,
tsg_emssv	2018-06-27T13:04:13.8655Z	$KSSIS,80,1484.04,11.21,
tsg_emssv	2018-06-27T13:04:18.8667Z	$KSSIS,80,1484.05,11.21,
tsg_emssv	2018-06-27T13:04:23.8665Z	$KSSIS,80,1484.06,11.21,
tsg_emssv	2018-06-27T13:04:28.8664Z	$KSSIS,80,1484.07,11.21,
tsg_emssv	2018-06-27T13:04:33.8663Z	$KSSIS,80,1484.08,11.21,
tsg_emssv	2018-06-27T13:04:38.8661Z	$KSSIS,80,1484.09,11.21,
tsg_emssv	2018-06-27T13:04:43.8659Z	$KSSIS,80,1484.10,11.22,
tsg_emssv	2018-06-27T13:04:48.8658Z	$KSSIS,80,1484.12,11.22,
tsg_emssv	2018-06-27T13:04:53.8656Z	$KSSIS,80,1484.14,11.22,
tsg_emssv	2018-06-27T13:04:58.8669Z	$KSSIS,80,1484.17,11.23,
tsg_emssv	2018-06-27T13:05:03.8666Z	$KSSIS,80,1484.18,11.23,
tsg_emssv	2018-06-27T13:05:08.8689Z	$KSSIS,80,1484.19,11.24,
tsg_emssv	2018-06-27T13:05:13.8688Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T13:05:18.8685Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T13:05:23.8684Z	$KSSIS,80,1484.20,11.24,
tsg_emssv	2018-06-27T13:05:28.8682Z	$KSSIS,80,1484.20,11.25,
tsg_emssv	2018-06-27T13:05:33.8681Z	$KSSIS,80,1484.22,11.26,
tsg_emssv	2018-06-27T13:05:38.8679Z	$KSSIS,80,1484.24,11.27,
tsg_emssv	2018-06-27T13:05:43.8691Z	$KSSIS,80,1484.23,11.27,
tsg_emssv	2018-06-27T13:05:48.8676Z	$KSSIS,80,1484.22,11.27,
tsg_emssv	2018-06-27T13:05:53.8687Z	$KSSIS,80,1484.22,11.28,
tsg_emssv	2018-06-27T13:05:58.8673Z	$KSSIS,80,1484.20,11.28,
tsg_emssv	2018-06-27T13:06:03.8671Z	$KSSIS,80,1484.18,11.28,
tsg_emssv	2018-06-27T13:06:08.8669Z	$KSSIS,80,1484.17,11.28,
tsg_emssv	2018-06-27T13:06:13.8668Z	$KSSIS,80,1484.15,11.28,
tsg_emssv	2018-06-27T13:06:18.8666Z	$KSSIS,80,1484.15,11.28,
tsg_emssv	2018-06-27T13:06:23.8664Z	$KSSIS,80,1484.15,11.29,
tsg_emssv	2018-06-27T13:06:28.8663Z	$KSSIS,80,1484.16,11.29,
tsg_emssv	2018-06-27T13:06:33.8674Z	$KSSIS,80,1484.18,11.30,
tsg_emssv	2018-06-27T13:06:38.8672Z	$KSSIS,80,1484.19,11.30,
tsg_emssv	2018-06-27T13:06:43.8670Z	$KSSIS,80,1484.19,11.30,
tsg_emssv	2018-06-27T13:06:48.8669Z	$KSSIS,80,1484.19,11.30,
tsg_emssv	2018-06-27T13:06:53.8667Z	$KSSIS,80,1484.20,11.31,
tsg_emssv	2018-06-27T13:06:58.8666Z	$KSSIS,80,1484.21,11.31,
tsg_emssv	2018-06-27T13:07:03.8665Z	$KSSIS,80,1484.21,11.31,
tsg_emssv	2018-06-27T13:07:08.8676Z	$KSSIS,80,1484.23,11.32,
tsg_emssv	2018-06-27T13:07:13.8674Z	$KSSIS,80,1484.23,11.32,
tsg_emssv	2018-06-27T13:07:18.8676Z	$KSSIS,80,1484.24,11.32,
tsg_emssv	2018-06-27T13:07:23.8670Z	$KSSIS,80,1484.25,11.32,
tsg_emssv	2018-06-27T13:07:28.8669Z	$KSSIS,80,1484.26,11.32,
tsg_emssv	2018-06-27T13:07:33.8667Z	$KSSIS,80,1484.26,11.32,
tsg_emssv	2018-06-27T13:07:38.8666Z	$KSSIS,80,1484.25,11.32,
tsg_emssv	2018-06-27T13:07:43.8678Z	$KSSIS,80,1484.25,11.32,
tsg_emssv	2018-06-27T13:07:48.8676Z	$KSSIS,80,1484.27,11.32,
tsg_emssv	2018-06-27T13:07:53.8675Z	$KSSIS,80,1484.28,11.33,
tsg_emssv	2018-06-27T13:07:58.8673Z	$KSSIS,80,1484.29,11.33,
tsg_emssv	2018-06-27T13:08:03.8672Z	$KSSIS,80,1484.30,11.33,
tsg_emssv	2018-06-27T13:08:08.8670Z	$KSSIS,80,1484.31,11.33,
tsg_emssv	2018-06-27T13:08:13.8681Z	$KSSIS,80,1484.32,11.33,
tsg_emssv	2018-06-27T13:08:18.8679Z	$KSSIS,80,1484.32,11.33,
tsg_emssv	2018-06-27T13:08:23.8678Z	$KSSIS,80,1484.33,11.33,
tsg_emssv	2018-06-27T13:08:28.8676Z	$KSSIS,80,1484.33,11.33,
tsg_emssv	2018-06-27T13:08:33.8674Z	$KSSIS,80,1484.34,11.33,
tsg_emssv	2018-06-27T13:08:38.8673Z	$KSSIS,80,1484.34,11.33,
tsg_emssv	2018-06-27T13:08:43.8671Z	$KSSIS,80,1484.35,11.33,
tsg_emssv	2018-06-27T13:08:48.8682Z	$KSSIS,80,1484.35,11.33,
tsg_emssv	2018-06-27T13:08:53.8694Z	$KSSIS,80,1484.36,11.33,
tsg_emssv	2018-06-27T13:08:58.8692Z	$KSSIS,80,1484.37,11.33,
tsg_emssv	2018-06-27T13:09:03.8691Z	$KSSIS,80,1484.37,11.33,
tsg_emssv	2018-06-27T13:09:08.8702Z	$KSSIS,80,1484.37,11.33,
tsg_emssv	2018-06-27T13:09:13.8700Z	$KSSIS,80,1484.37,11.33,
tsg_emssv	2018-06-27T13:09:18.8699Z	$KSSIS,80,1484.37,11.32,
tsg_emssv	2018-06-27T13:09:23.8697Z	$KSSIS,80,1484.37,11.32,
tsg_emssv	2018-06-27T13:09:28.8695Z	$KSSIS,80,1484.38,11.32,
tsg_emssv	2018-06-27T13:09:33.8694Z	$KSSIS,80,1484.39,11.32,
tsg_emssv	2018-06-27T13:09:38.8693Z	$KSSIS,80,1484.39,11.32,
tsg_emssv	2018-06-27T13:09:43.8702Z	$KSSIS,80,1484.39,11.32,
tsg_emssv	2018-06-27T13:09:48.8701Z	$KSSIS,80,1484.39,11.32,
tsg_emssv	2018-06-27T13:09:53.8699Z	$KSSIS,80,1484.38,11.32,
tsg_emssv	2018-06-27T13:09:58.8698Z	$KSSIS,80,1484.38,11.31,
tsg_emssv	2018-06-27T13:10:03.8696Z	$KSSIS,80,1484.38,11.31,
tsg_emssv	2018-06-27T13:10:08.8694Z	$KSSIS,80,1484.37,11.31,
tsg_emssv	2018-06-27T13:10:13.8694Z	$KSSIS,80,1484.37,11.31,
tsg_emssv	2018-06-27T13:10:18.8705Z	$KSSIS,80,1484.36,11.30,
tsg_emssv	2018-06-27T13:10:23.8703Z	$KSSIS,80,1484.36,11.30,
tsg_emssv	2018-06-27T13:10:28.8701Z	$KSSIS,80,1484.36,11.30,
tsg_emssv	2018-06-27T13:10:33.8700Z	$KSSIS,80,1484.37,11.30,
tsg_emssv	2018-06-27T13:10:38.8698Z	$KSSIS,80,1484.37,11.30,
tsg_emssv	2018-06-27T13:10:43.8696Z	$KSSIS,80,1484.36,11.29,
tsg_emssv	2018-06-27T13:10:48.8708Z	$KSSIS,80,1484.35,11.29,
tsg_emssv	2018-06-27T13:10:53.8707Z	$KSSIS,80,1484.35,11.29,
tsg_emssv	2018-06-27T13:10:58.8705Z	$KSSIS,80,1484.35,11.29,
tsg_emssv	2018-06-27T13:11:03.8703Z	$KSSIS,80,1484.35,11.29,
tsg_emssv	2018-06-27T13:11:08.8714Z	$KSSIS,80,1484.35,11.28,
tsg_emssv	2018-06-27T13:11:13.8700Z	$KSSIS,80,1484.34,11.28,
tsg_emssv	2018-06-27T13:11:18.8712Z	$KSSIS,80,1484.34,11.28,
tsg_emssv	2018-06-27T13:11:23.8683Z	$KSSIS,80,1484.33,11.27,
tsg_emssv	2018-06-27T13:11:28.8707Z	$KSSIS,80,1484.33,11.27,
tsg_emssv	2018-06-27T13:11:33.8694Z	$KSSIS,80,1484.32,11.27,
tsg_emssv	2018-06-27T13:11:38.8706Z	$KSSIS,80,1484.32,11.27,
tsg_emssv	2018-06-27T13:11:43.8702Z	$KSSIS,80,1484.31,11.26,
tsg_emssv	2018-06-27T13:11:48.8702Z	$KSSIS,80,1484.31,11.26,
tsg_emssv	2018-06-27T13:11:53.8711Z	$KSSIS,80,1484.31,11.26,
tsg_emssv	2018-06-27T13:11:58.8710Z	$KSSIS,80,1484.31,11.26,
tsg_emssv	2018-06-27T13:12:03.8708Z	$KSSIS,80,1484.32,11.26,
tsg_emssv	2018-06-27T13:12:08.8706Z	$KSSIS,80,1484.31,11.26,
tsg_emssv	2018-06-27T13:12:13.8706Z	$KSSIS,80,1484.30,11.25,
tsg_emssv	2018-06-27T13:12:18.8704Z	$KSSIS,80,1484.30,11.25,
tsg_emssv	2018-06-27T13:12:23.8703Z	$KSSIS,80,1484.29,11.25,
tsg_emssv	2018-06-27T13:12:28.8714Z	$KSSIS,80,1484.29,11.24,
tsg_emssv	2018-06-27T13:12:33.8712Z	$KSSIS,80,1484.29,11.24,
tsg_emssv	2018-06-27T13:12:38.8710Z	$KSSIS,80,1484.29,11.24,
tsg_emssv	2018-06-27T13:12:43.8709Z	$KSSIS,80,1484.29,11.24,
tsg_emssv	2018-06-27T13:12:48.8707Z	$KSSIS,80,1484.28,11.23,
tsg_emssv	2018-06-27T13:12:53.8719Z	$KSSIS,80,1484.26,11.23,
tsg_emssv	2018-06-27T13:12:58.8704Z	$KSSIS,80,1484.26,11.23,
tsg_emssv	2018-06-27T13:13:03.8715Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:13:08.8714Z	$KSSIS,80,1484.24,11.22,
tsg_emssv	2018-06-27T13:13:13.8713Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:13:18.8711Z	$KSSIS,80,1484.22,11.21,
tsg_emssv	2018-06-27T13:13:23.8710Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:13:28.8708Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:13:33.8719Z	$KSSIS,80,1484.21,11.20,
tsg_emssv	2018-06-27T13:13:38.8717Z	$KSSIS,80,1484.19,11.19,
tsg_emssv	2018-06-27T13:13:43.8715Z	$KSSIS,80,1484.18,11.19,
tsg_emssv	2018-06-27T13:13:48.8714Z	$KSSIS,80,1484.18,11.18,
tsg_emssv	2018-06-27T13:13:53.8712Z	$KSSIS,80,1484.20,11.19,
tsg_emssv	2018-06-27T13:13:58.8711Z	$KSSIS,80,1484.20,11.18,
tsg_emssv	2018-06-27T13:14:03.8721Z	$KSSIS,80,1484.18,11.17,
tsg_emssv	2018-06-27T13:14:08.8720Z	$KSSIS,80,1484.15,11.17,
tsg_emssv	2018-06-27T13:14:13.8718Z	$KSSIS,80,1484.15,11.16,
tsg_emssv	2018-06-27T13:14:18.8716Z	$KSSIS,80,1484.15,11.16,
tsg_emssv	2018-06-27T13:14:23.8715Z	$KSSIS,80,1484.16,11.16,
tsg_emssv	2018-06-27T13:14:28.8713Z	$KSSIS,80,1484.16,11.16,
tsg_emssv	2018-06-27T13:14:33.8724Z	$KSSIS,80,1484.15,11.16,
tsg_emssv	2018-06-27T13:14:38.8697Z	$KSSIS,80,1484.18,11.16,
tsg_emssv	2018-06-27T13:14:43.8696Z	$KSSIS,80,1484.23,11.17,
tsg_emssv	2018-06-27T13:14:48.8707Z	$KSSIS,80,1484.25,11.18,
tsg_emssv	2018-06-27T13:14:53.8692Z	$KSSIS,80,1484.28,11.18,
tsg_emssv	2018-06-27T13:14:58.8705Z	$KSSIS,80,1484.29,11.18,
tsg_emssv	2018-06-27T13:15:03.8703Z	$KSSIS,80,1484.32,11.19,
tsg_emssv	2018-06-27T13:15:08.8701Z	$KSSIS,80,1484.42,11.21,
tsg_emssv	2018-06-27T13:15:13.8700Z	$KSSIS,80,1484.47,11.23,
tsg_emssv	2018-06-27T13:15:18.8698Z	$KSSIS,80,1484.49,11.23,
tsg_emssv	2018-06-27T13:15:23.8696Z	$KSSIS,80,1484.50,11.23,
tsg_emssv	2018-06-27T13:15:28.8708Z	$KSSIS,80,1484.51,11.23,
tsg_emssv	2018-06-27T13:15:33.8707Z	$KSSIS,80,1484.56,11.24,
tsg_emssv	2018-06-27T13:15:38.8706Z	$KSSIS,80,1484.59,11.25,
tsg_emssv	2018-06-27T13:15:43.8704Z	$KSSIS,80,1484.61,11.25,
tsg_emssv	2018-06-27T13:15:48.8702Z	$KSSIS,80,1484.64,11.26,
tsg_emssv	2018-06-27T13:15:53.8701Z	$KSSIS,80,1484.67,11.26,
tsg_emssv	2018-06-27T13:15:58.8699Z	$KSSIS,80,1484.70,11.27,
tsg_emssv	2018-06-27T13:16:03.8698Z	$KSSIS,80,1484.72,11.28,
tsg_emssv	2018-06-27T13:16:08.8708Z	$KSSIS,80,1484.73,11.28,
tsg_emssv	2018-06-27T13:16:13.8719Z	$KSSIS,80,1484.76,11.29,
tsg_emssv	2018-06-27T13:16:18.8718Z	$KSSIS,80,1484.78,11.29,
tsg_emssv	2018-06-27T13:16:23.8718Z	$KSSIS,80,1484.80,11.30,
tsg_emssv	2018-06-27T13:16:28.8729Z	$KSSIS,80,1484.80,11.29,
tsg_emssv	2018-06-27T13:16:33.8728Z	$KSSIS,80,1484.81,11.30,
tsg_emssv	2018-06-27T13:16:38.8726Z	$KSSIS,80,1484.81,11.30,
tsg_emssv	2018-06-27T13:16:43.8724Z	$KSSIS,80,1484.81,11.29,
tsg_emssv	2018-06-27T13:16:48.8723Z	$KSSIS,80,1484.79,11.29,
tsg_emssv	2018-06-27T13:16:53.8721Z	$KSSIS,80,1484.79,11.29,
tsg_emssv	2018-06-27T13:16:58.8732Z	$KSSIS,80,1484.79,11.29,
tsg_emssv	2018-06-27T13:17:03.8730Z	$KSSIS,80,1484.79,11.30,
tsg_emssv	2018-06-27T13:17:08.8728Z	$KSSIS,80,1484.79,11.30,
tsg_emssv	2018-06-27T13:17:13.8727Z	$KSSIS,80,1484.78,11.30,
tsg_emssv	2018-06-27T13:17:18.8725Z	$KSSIS,80,1484.76,11.29,
tsg_emssv	2018-06-27T13:17:23.8723Z	$KSSIS,80,1484.75,11.29,
tsg_emssv	2018-06-27T13:17:28.8734Z	$KSSIS,80,1484.72,11.29,
tsg_emssv	2018-06-27T13:17:33.8733Z	$KSSIS,80,1484.70,11.29,
tsg_emssv	2018-06-27T13:17:38.8731Z	$KSSIS,80,1484.69,11.29,
tsg_emssv	2018-06-27T13:17:43.8729Z	$KSSIS,80,1484.67,11.29,
tsg_emssv	2018-06-27T13:17:48.8728Z	$KSSIS,80,1484.65,11.28,
tsg_emssv	2018-06-27T13:17:53.8726Z	$KSSIS,80,1484.63,11.28,
tsg_emssv	2018-06-27T13:17:58.8724Z	$KSSIS,80,1484.61,11.28,
tsg_emssv	2018-06-27T13:18:03.8737Z	$KSSIS,80,1484.59,11.28,
tsg_emssv	2018-06-27T13:18:08.8710Z	$KSSIS,80,1484.57,11.27,
tsg_emssv	2018-06-27T13:18:13.8708Z	$KSSIS,80,1484.55,11.27,
tsg_emssv	2018-06-27T13:18:18.8708Z	$KSSIS,80,1484.54,11.27,
tsg_emssv	2018-06-27T13:18:23.8719Z	$KSSIS,80,1484.53,11.27,
tsg_emssv	2018-06-27T13:18:28.8718Z	$KSSIS,80,1484.51,11.27,
tsg_emssv	2018-06-27T13:18:33.8716Z	$KSSIS,80,1484.48,11.26,
tsg_emssv	2018-06-27T13:18:38.8714Z	$KSSIS,80,1484.42,11.25,
tsg_emssv	2018-06-27T13:18:43.8713Z	$KSSIS,80,1484.38,11.24,
tsg_emssv	2018-06-27T13:18:48.8711Z	$KSSIS,80,1484.37,11.24,
tsg_emssv	2018-06-27T13:18:53.8710Z	$KSSIS,80,1484.37,11.24,
tsg_emssv	2018-06-27T13:18:58.8720Z	$KSSIS,80,1484.35,11.24,
tsg_emssv	2018-06-27T13:19:03.8719Z	$KSSIS,80,1484.33,11.23,
tsg_emssv	2018-06-27T13:19:08.8729Z	$KSSIS,80,1484.32,11.23,
tsg_emssv	2018-06-27T13:19:13.8728Z	$KSSIS,80,1484.32,11.23,
tsg_emssv	2018-06-27T13:19:18.8726Z	$KSSIS,80,1484.30,11.23,
tsg_emssv	2018-06-27T13:19:23.8737Z	$KSSIS,80,1484.29,11.23,
tsg_emssv	2018-06-27T13:19:28.8735Z	$KSSIS,80,1484.29,11.23,
tsg_emssv	2018-06-27T13:19:33.8733Z	$KSSIS,80,1484.29,11.23,
tsg_emssv	2018-06-27T13:19:38.8732Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:19:43.8744Z	$KSSIS,80,1484.28,11.23,
tsg_emssv	2018-06-27T13:19:48.8742Z	$KSSIS,80,1484.28,11.23,
tsg_emssv	2018-06-27T13:19:53.8741Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:19:58.8740Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:20:03.8738Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:08.8741Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:13.8738Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:18.8746Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:23.8733Z	$KSSIS,80,1484.24,11.22,
tsg_emssv	2018-06-27T13:20:28.8731Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:33.8730Z	$KSSIS,80,1484.25,11.22,
tsg_emssv	2018-06-27T13:20:38.8740Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:20:43.8738Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:20:48.8737Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:20:53.8735Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:20:58.8721Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:03.8720Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:08.8719Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:13.8719Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:18.8729Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:23.8728Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:28.8726Z	$KSSIS,80,1484.27,11.23,
tsg_emssv	2018-06-27T13:21:33.8725Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:21:38.8723Z	$KSSIS,80,1484.28,11.23,
tsg_emssv	2018-06-27T13:21:43.8721Z	$KSSIS,80,1484.28,11.23,
tsg_emssv	2018-06-27T13:21:48.8719Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:21:53.8732Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:21:58.8719Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:03.8731Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:08.8729Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:13.8728Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:18.8726Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:23.8724Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:28.8723Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:33.8721Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:38.8732Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:43.8730Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:48.8729Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:22:53.8727Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:22:58.8725Z	$KSSIS,80,1484.28,11.22,
tsg_emssv	2018-06-27T13:23:03.8736Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:08.8735Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:13.8733Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:18.8733Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:23.8731Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:28.8730Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:33.8728Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:38.8727Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:43.8725Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:48.8736Z	$KSSIS,80,1484.27,11.22,
tsg_emssv	2018-06-27T13:23:53.8734Z	$KSSIS,80,1484.26,11.22,
tsg_emssv	2018-06-27T13:23:58.8732Z	$KSSIS,80,1484.26,11.21,
tsg_emssv	2018-06-27T13:24:03.8731Z	$KSSIS,80,1484.26,11.21,
tsg_emssv	2018-06-27T13:24:08.8729Z	$KSSIS,80,1484.26,11.21,
tsg_emssv	2018-06-27T13:24:13.8740Z	$KSSIS,80,1484.25,11.21,
tsg_emssv	2018-06-27T13:24:18.8738Z	$KSSIS,80,1484.25,11.21,
tsg_emssv	2018-06-27T13:24:23.8736Z	$KSSIS,80,1484.24,11.21,
tsg_emssv	2018-06-27T13:24:28.8735Z	$KSSIS,80,1484.24,11.21,
tsg_emssv	2018-06-27T13:24:33.8733Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:24:38.8732Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:24:43.8730Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:24:48.8728Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:24:53.8739Z	$KSSIS,80,1484.22,11.21,
tsg_emssv	2018-06-27T13:24:58.8737Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:25:03.8736Z	$KSSIS,80,1484.22,11.20,
tsg_emssv	2018-06-27T13:25:08.8734Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:25:13.8733Z	$KSSIS,80,1484.23,11.21,
tsg_emssv	2018-06-27T13:25:18.8744Z	$KSSIS,80,1484.22,11.21,
tsg_emssv	2018-06-27T13:25:23.8742Z	$KSSIS,80,1484.22,11.20,
tsg_emssv	2018-06-27T13:25:28.8741Z	$KSSIS,80,1484.21,11.20,
tsg_emssv	2018-06-27T13:25:33.8740Z	$KSSIS,80,1484.20,11.20,
tsg_emssv	2018-06-27T13:25:38.8750Z	$KSSIS,80,1484.19,11.20,
tsg_emssv	2018-06-27T13:25:43.8736Z	$KSSIS,80,1484.18,11.19,
tsg_emssv	2018-06-27T13:25:48.8734Z	$KSSIS,80,1484.17,11.19,
tsg_emssv	2018-06-27T13:25:53.8745Z	$KSSIS,80,1484.16,11.19,
tsg_emssv	2018-06-27T13:25:58.8744Z	$KSSIS,80,1484.15,11.19,
tsg_emssv	2018-06-27T13:26:03.8766Z	$KSSIS,80,1484.15,11.19,
tsg_emssv	2018-06-27T13:26:08.8765Z	$KSSIS,80,1484.14,11.18,
tsg_emssv	2018-06-27T13:26:13.8763Z	$KSSIS,80,1484.13,11.18,
tsg_emssv	2018-06-27T13:26:18.8761Z	$KSSIS,80,1484.12,11.18,
tsg_emssv	2018-06-27T13:26:23.8760Z	$KSSIS,80,1484.10,11.17,
tsg_emssv	2018-06-27T13:26:28.8771Z	$KSSIS,80,1484.07,11.16,
tsg_emssv	2018-06-27T13:26:33.8756Z	$KSSIS,80,1484.07,11.16,
tsg_emssv	2018-06-27T13:26:38.8755Z	$KSSIS,80,1484.08,11.17,
tsg_emssv	2018-06-27T13:26:43.8766Z	$KSSIS,80,1484.06,11.16,
tsg_emssv	2018-06-27T13:26:48.8753Z	$KSSIS,80,1484.03,11.15,
tsg_emssv	2018-06-27T13:26:53.8765Z	$KSSIS,80,1484.02,11.15,
tsg_emssv	2018-06-27T13:26:58.8763Z	$KSSIS,80,1484.02,11.15,
tsg_emssv	2018-06-27T13:27:03.8761Z	$KSSIS,80,1484.02,11.15,
tsg_emssv	2018-06-27T13:27:08.8760Z	$KSSIS,80,1484.02,11.15,
tsg_emssv	2018-06-27T13:27:13.8758Z	$KSSIS,80,1484.00,11.15,
tsg_emssv	2018-06-27T13:27:18.8757Z	$KSSIS,80,1483.99,11.14,
tsg_emssv	2018-06-27T13:27:23.8767Z	$KSSIS,80,1483.96,11.13,
tsg_emssv	2018-06-27T13:27:28.8765Z	$KSSIS,80,1483.96,11.13,
tsg_emssv	2018-06-27T13:27:33.8763Z	$KSSIS,80,1483.95,11.13,
tsg_emssv	2018-06-27T13:27:38.8762Z	$KSSIS,80,1483.95,11.13,
tsg_emssv	2018-06-27T13:27:43.8760Z	$KSSIS,80,1483.92,11.12,
tsg_emssv	2018-06-27T13:27:48.8771Z	$KSSIS,80,1483.90,11.12,
tsg_emssv	2018-06-27T13:27:53.8769Z	$KSSIS,80,1483.89,11.11,
tsg_emssv	2018-06-27T13:27:58.8767Z	$KSSIS,80,1483.87,11.11,
tsg_emssv	2018-06-27T13:28:03.8766Z	$KSSIS,80,1483.86,11.11,
tsg_emssv	2018-06-27T13:28:08.8764Z	$KSSIS,80,1483.84,11.10,
tsg_emssv	2018-06-27T13:28:13.8762Z	$KSSIS,80,1483.83,11.10,
tsg_emssv	2018-06-27T13:28:18.8761Z	$KSSIS,80,1483.82,11.09,
tsg_emssv	2018-06-27T13:28:23.8772Z	$KSSIS,80,1483.83,11.10,
tsg_emssv	2018-06-27T13:28:28.8770Z	$KSSIS,80,1483.84,11.10,
tsg_emssv	2018-06-27T13:28:33.8769Z	$KSSIS,80,1483.84,11.10,
tsg_emssv	2018-06-27T13:28:38.8769Z	$KSSIS,80,1483.83,11.10,
tsg_emssv	2018-06-27T13:28:43.8767Z	$KSSIS,80,1483.82,11.09,
tsg_emssv	2018-06-27T13:28:48.8765Z	$KSSIS,80,1483.79,11.09,
tsg_emssv	2018-06-27T13:28:53.8764Z	$KSSIS,80,1483.77,11.08,
tsg_emssv	2018-06-27T13:28:58.8775Z	$KSSIS,80,1483.76,11.08,
tsg_emssv	2018-06-27T13:29:03.8773Z	$KSSIS,80,1483.76,11.08,
tsg_emssv	2018-06-27T13:29:08.8771Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:13.8770Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:18.8768Z	$KSSIS,80,1483.74,11.07,
tsg_emssv	2018-06-27T13:29:23.8766Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:28.8752Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:33.8751Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:38.8749Z	$KSSIS,80,1483.75,11.07,
tsg_emssv	2018-06-27T13:29:43.8747Z	$KSSIS,80,1483.76,11.07,
tsg_emssv	2018-06-27T13:29:48.8758Z	$KSSIS,80,1483.77,11.08,
tsg_emssv	2018-06-27T13:29:53.8757Z	$KSSIS,80,1483.78,11.08,
tsg_emssv	2018-06-27T13:29:58.8755Z	$KSSIS,80,1483.78,11.08,
tsg_emssv	2018-06-27T13:30:03.8754Z	$KSSIS,80,1483.78,11.08,
tsg_emssv	2018-06-27T13:30:08.8764Z	$KSSIS,80,1483.80,11.09,
tsg_emssv	2018-06-27T13:30:13.8762Z	$KSSIS,80,1483.81,11.09,
tsg_emssv	2018-06-27T13:30:18.8761Z	$KSSIS,80,1483.80,11.09,
tsg_emssv	2018-06-27T13:30:23.8759Z	$KSSIS,80,1483.81,11.09,
tsg_emssv	2018-06-27T13:30:28.8757Z	$KSSIS,80,1483.83,11.09,
tsg_emssv	2018-06-27T13:30:33.8756Z	$KSSIS,80,1483.84,11.10,
tsg_emssv	2018-06-27T13:30:38.8754Z	$KSSIS,80,1483.87,11.10,
tsg_emssv	2018-06-27T13:30:43.8752Z	$KSSIS,80,1483.89,11.11,
tsg_emssv	2018-06-27T13:30:48.8763Z	$KSSIS,80,1483.91,11.11,
tsg_emssv	2018-06-27T13:30:53.8765Z	$KSSIS,80,1483.93,11.12,
tsg_emssv	2018-06-27T13:30:58.8760Z	$KSSIS,80,1483.95,11.12,
tsg_emssv	2018-06-27T13:31:03.8771Z	$KSSIS,80,1483.97,11.13,
tsg_emssv	2018-06-27T13:31:08.8782Z	$KSSIS,80,1483.97,11.13,
tsg_emssv	2018-06-27T13:31:13.8780Z	$KSSIS,80,1483.98,11.13,
tsg_emssv	2018-06-27T13:31:18.8779Z	$KSSIS,80,1484.00,11.14,
tsg_emssv	2018-06-27T13:31:23.8777Z	$KSSIS,80,1484.01,11.14,
tsg_emssv	2018-06-27T13:31:28.8776Z	$KSSIS,80,1484.01,11.14,
tsg_emssv	2018-06-27T13:31:33.8786Z	$KSSIS,80,1484.03,11.14,
tsg_emssv	2018-06-27T13:31:38.8784Z	$KSSIS,80,1484.04,11.14,
tsg_emssv	2018-06-27T13:31:43.8783Z	$KSSIS,80,1484.04,11.14,
tsg_emssv	2018-06-27T13:31:48.8781Z	$KSSIS,80,1484.04,11.14,
tsg_emssv	2018-06-27T13:31:53.8780Z	$KSSIS,80,1484.05,11.14,
tsg_emssv	2018-06-27T13:31:58.8778Z	$KSSIS,80,1484.05,11.14,
tsg_emssv	2018-06-27T13:32:03.8776Z	$KSSIS,80,1484.06,11.15,
tsg_emssv	2018-06-27T13:32:08.8787Z	$KSSIS,80,1484.07,11.15,
tsg_emssv	2018-06-27T13:32:13.8785Z	$KSSIS,80,1484.08,11.15,
tsg_emssv	2018-06-27T13:32:18.8784Z	$KSSIS,80,1484.09,11.15,
tsg_emssv	2018-06-27T13:32:23.8782Z	$KSSIS,80,1484.09,11.15,
tsg_emssv	2018-06-27T13:32:28.8781Z	$KSSIS,80,1484.10,11.15,
tsg_emssv	2018-06-27T13:32:33.8779Z	$KSSIS,80,1484.10,11.15,
tsg_emssv	2018-06-27T13:32:38.8779Z	$KSSIS,80,1484.10,11.15,
tsg_emssv	2018-06-27T13:32:43.8779Z	$KSSIS,80,1484.10,11.15,
tsg_emssv	2018-06-27T13:32:48.8777Z	$KSSIS,80,1484.09,11.15,
tsg_emssv	2018-06-27T13:32:53.8788Z	$KSSIS,80,1484.09,11.14,
tsg_emssv	2018-06-27T13:32:58.8786Z	$KSSIS,80,1484.08,11.14,
tsg_emssv	2018-06-27T13:33:03.8785Z	$KSSIS,80,1484.09,11.14,
tsg_emssv	2018-06-27T13:33:08.8783Z	$KSSIS,80,1484.09,11.14,
tsg_emssv	2018-06-27T13:33:13.8781Z	$KSSIS,80,1484.09,11.14,
tsg_emssv	2018-06-27T13:33:18.8781Z	$KSSIS,80,1484.10,11.14,
tsg_emssv	2018-06-27T13:33:23.8779Z	$KSSIS,80,1484.10,11.14,
tsg_emssv	2018-06-27T13:33:28.8792Z	$KSSIS,80,1484.10,11.13,
tsg_emssv	2018-06-27T13:33:33.8777Z	$KSSIS,80,1484.08,11.13,
tsg_emssv	2018-06-27T13:33:38.8788Z	$KSSIS,80,1484.07,11.12,
tsg_emssv	2018-06-27T13:33:43.8786Z	$KSSIS,80,1484.06,11.12,
tsg_emssv	2018-06-27T13:33:48.8772Z	$KSSIS,80,1484.05,11.11,
tsg_emssv	2018-06-27T13:33:53.8771Z	$KSSIS,80,1484.03,11.11,
tsg_emssv	2018-06-27T13:33:58.8769Z	$KSSIS,80,1484.00,11.10,
tsg_emssv	2018-06-27T13:34:03.8767Z	$KSSIS,80,1483.97,11.09,
tsg_emssv	2018-06-27T13:34:08.8778Z	$KSSIS,80,1483.97,11.08,
tsg_emssv	2018-06-27T13:34:13.8776Z	$KSSIS,80,1483.95,11.08,
tsg_emssv	2018-06-27T13:34:18.8775Z	$KSSIS,80,1483.93,11.07,
tsg_emssv	2018-06-27T13:34:23.8773Z	$KSSIS,80,1483.93,11.07,
tsg_emssv	2018-06-27T13:34:28.8771Z	$KSSIS,80,1483.89,11.06,
tsg_emssv	2018-06-27T13:34:33.8770Z	$KSSIS,80,1483.88,11.05,
tsg_emssv	2018-06-27T13:34:38.8768Z	$KSSIS,80,1483.87,11.05,
tsg_emssv	2018-06-27T13:34:43.8779Z	$KSSIS,80,1483.87,11.05,
tsg_emssv	2018-06-27T13:34:48.8778Z	$KSSIS,80,1483.86,11.04,
tsg_emssv	2018-06-27T13:34:53.8777Z	$KSSIS,80,1483.85,11.04,
tsg_emssv	2018-06-27T13:34:58.8775Z	$KSSIS,80,1483.85,11.03,
tsg_emssv	2018-06-27T13:35:03.8773Z	$KSSIS,80,1483.84,11.03,
tsg_emssv	2018-06-27T13:35:08.8771Z	$KSSIS,80,1483.84,11.03,
tsg_emssv	2018-06-27T13:35:13.8770Z	$KSSIS,80,1483.84,11.02,
tsg_emssv	2018-06-27T13:35:18.8781Z	$KSSIS,80,1483.84,11.02,
tsg_emssv	2018-06-27T13:35:23.8779Z	$KSSIS,80,1483.85,11.02,
tsg_emssv	2018-06-27T13:35:28.8777Z	$KSSIS,80,1483.85,11.02,
tsg_emssv	2018-06-27T13:35:33.8776Z	$KSSIS,80,1483.84,11.02,
tsg_emssv	2018-06-27T13:35:38.8774Z	$KSSIS,80,1483.83,11.01,
tsg_emssv	2018-06-27T13:35:43.8772Z	$KSSIS,80,1483.81,11.00,
tsg_emssv	2018-06-27T13:35:48.8783Z	$KSSIS,80,1483.80,11.00,
tsg_emssv	2018-06-27T13:35:53.8781Z	$KSSIS,80,1483.80,11.00,
tsg_emssv	2018-06-27T13:35:58.8780Z	$KSSIS,80,1483.80,11.00,
tsg_emssv	2018-06-27T13:36:03.8778Z	$KSSIS,80,1483.81,11.00,
tsg_emssv	2018-06-27T13:36:08.8776Z	$KSSIS,80,1483.81,11.00,
tsg_emssv	2018-06-27T13:36:13.8775Z	$KSSIS,80,1483.82,11.00,
tsg_emssv	2018-06-27T13:36:18.8773Z	$KSSIS,80,1483.81,10.99,
tsg_emssv	2018-06-27T13:36:23.8784Z	$KSSIS,80,1483.80,10.99,
tsg_emssv	2018-06-27T13:36:28.8797Z	$KSSIS,80,1483.81,10.99,
tsg_emssv	2018-06-27T13:36:33.8794Z	$KSSIS,80,1483.82,10.99,
tsg_emssv	2018-06-27T13:36:38.8804Z	$KSSIS,80,1483.83,10.99,
tsg_emssv	2018-06-27T13:36:43.8803Z	$KSSIS,80,1483.84,10.99,
tsg_emssv	2018-06-27T13:36:48.8801Z	$KSSIS,80,1483.82,10.99,
tsg_emssv	2018-06-27T13:36:53.8800Z	$KSSIS,80,1483.82,10.98,
tsg_emssv	2018-06-27T13:36:58.8798Z	$KSSIS,80,1483.81,10.98,
tsg_emssv	2018-06-27T13:37:03.8796Z	$KSSIS,80,1483.82,10.98,
tsg_emssv	2018-06-27T13:37:08.8807Z	$KSSIS,80,1483.82,10.98,
tsg_emssv	2018-06-27T13:37:13.8805Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:37:18.8804Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:37:23.8778Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:37:28.8788Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:37:33.8786Z	$KSSIS,80,1483.84,10.98,
tsg_emssv	2018-06-27T13:37:38.8785Z	$KSSIS,80,1483.84,10.98,
tsg_emssv	2018-06-27T13:37:43.8783Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:37:48.8782Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:37:53.8780Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:37:58.8791Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:38:03.8790Z	$KSSIS,80,1483.86,10.98,
tsg_emssv	2018-06-27T13:38:08.8787Z	$KSSIS,80,1483.86,10.99,
tsg_emssv	2018-06-27T13:38:13.8786Z	$KSSIS,80,1483.86,10.99,
tsg_emssv	2018-06-27T13:38:18.8784Z	$KSSIS,80,1483.86,10.99,
tsg_emssv	2018-06-27T13:38:23.8782Z	$KSSIS,80,1483.87,10.99,
tsg_emssv	2018-06-27T13:38:28.8781Z	$KSSIS,80,1483.87,10.99,
tsg_emssv	2018-06-27T13:38:33.8792Z	$KSSIS,80,1483.86,10.99,
tsg_emssv	2018-06-27T13:38:38.8792Z	$KSSIS,80,1483.86,10.98,
tsg_emssv	2018-06-27T13:38:43.8792Z	$KSSIS,80,1483.86,10.98,
tsg_emssv	2018-06-27T13:38:48.8802Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:38:53.8801Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:38:58.8811Z	$KSSIS,80,1483.85,10.98,
tsg_emssv	2018-06-27T13:39:03.8809Z	$KSSIS,80,1483.84,10.98,
tsg_emssv	2018-06-27T13:39:08.8808Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:39:13.8806Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:39:18.8804Z	$KSSIS,80,1483.83,10.98,
tsg_emssv	2018-06-27T13:39:23.8815Z	$KSSIS,80,1483.82,10.97,
tsg_emssv	2018-06-27T13:39:28.8801Z	$KSSIS,80,1483.80,10.97,
tsg_emssv	2018-06-27T13:39:33.8812Z	$KSSIS,80,1483.78,10.96,
tsg_emssv	2018-06-27T13:39:38.8810Z	$KSSIS,80,1483.76,10.96,
tsg_emssv	2018-06-27T13:39:43.8809Z	$KSSIS,80,1483.74,10.95,
tsg_emssv	2018-06-27T13:39:48.8807Z	$KSSIS,80,1483.75,10.96,
tsg_emssv	2018-06-27T13:39:53.8805Z	$KSSIS,80,1483.77,10.96,
tsg_emssv	2018-06-27T13:39:58.8804Z	$KSSIS,80,1483.76,10.96,
tsg_emssv	2018-06-27T13:40:03.8815Z	$KSSIS,80,1483.73,10.95,
tsg_emssv	2018-06-27T13:40:08.8814Z	$KSSIS,80,1483.68,10.94,
tsg_emssv	2018-06-27T13:40:13.8812Z	$KSSIS,80,1483.63,10.92,
tsg_emssv	2018-06-27T13:40:18.8810Z	$KSSIS,80,1483.59,10.91,
tsg_emssv	2018-06-27T13:40:23.8809Z	$KSSIS,80,1483.55,10.90,
tsg_emssv	2018-06-27T13:40:28.8819Z	$KSSIS,80,1483.52,10.89,
tsg_emssv	2018-06-27T13:40:33.8818Z	$KSSIS,80,1483.50,10.89,
tsg_emssv	2018-06-27T13:40:38.8816Z	$KSSIS,80,1483.49,10.89,
tsg_emssv	2018-06-27T13:40:43.8815Z	$KSSIS,80,1483.49,10.88,
tsg_emssv	2018-06-27T13:40:48.8813Z	$KSSIS,80,1483.48,10.88,
tsg_emssv	2018-06-27T13:40:53.8823Z	$KSSIS,80,1483.46,10.88,
tsg_emssv	2018-06-27T13:40:58.8822Z	$KSSIS,80,1483.42,10.87,
tsg_emssv	2018-06-27T13:41:03.8820Z	$KSSIS,80,1483.37,10.85,
tsg_emssv	2018-06-27T13:41:08.8818Z	$KSSIS,80,1483.31,10.84,
tsg_emssv	2018-06-27T13:41:13.8817Z	$KSSIS,80,1483.23,10.81,
tsg_emssv	2018-06-27T13:41:18.8815Z	$KSSIS,80,1483.13,10.79,
tsg_emssv	2018-06-27T13:41:23.8814Z	$KSSIS,80,1483.06,10.77,
tsg_emssv	2018-06-27T13:41:28.8812Z	$KSSIS,80,1483.00,10.75,
tsg_emssv	2018-06-27T13:41:33.8810Z	$KSSIS,80,1483.01,10.75,
tsg_emssv	2018-06-27T13:41:38.8821Z	$KSSIS,80,1483.01,10.75,
tsg_emssv	2018-06-27T13:41:43.8820Z	$KSSIS,80,1482.96,10.74,
tsg_emssv	2018-06-27T13:41:48.8818Z	$KSSIS,80,1482.82,10.70,
tsg_emssv	2018-06-27T13:41:53.8816Z	$KSSIS,80,1482.66,10.66,
tsg_emssv	2018-06-27T13:41:58.8815Z	$KSSIS,80,1482.59,10.64,
tsg_emssv	2018-06-27T13:42:03.8814Z	$KSSIS,80,1482.50,10.61,
tsg_emssv	2018-06-27T13:42:08.8813Z	$KSSIS,80,1482.36,10.57,
tsg_emssv	2018-06-27T13:42:13.8811Z	$KSSIS,80,1482.30,10.56,
tsg_emssv	2018-06-27T13:42:18.8823Z	$KSSIS,80,1482.29,10.55,
tsg_emssv	2018-06-27T13:42:23.8821Z	$KSSIS,80,1482.22,10.53,
tsg_emssv	2018-06-27T13:42:28.8806Z	$KSSIS,80,1482.16,10.52,
tsg_emssv	2018-06-27T13:42:33.8805Z	$KSSIS,80,1482.00,10.47,
tsg_emssv	2018-06-27T13:42:38.8803Z	$KSSIS,80,1481.87,10.43,
tsg_emssv	2018-06-27T13:42:43.8801Z	$KSSIS,80,1481.77,10.41,
tsg_emssv	2018-06-27T13:42:48.8801Z	$KSSIS,80,1481.62,10.37,
tsg_emssv	2018-06-27T13:42:53.8800Z	$KSSIS,80,1481.40,10.30,
tsg_emssv	2018-06-27T13:42:58.8798Z	$KSSIS,80,1481.29,10.27,
tsg_emssv	2018-06-27T13:43:03.8796Z	$KSSIS,80,1481.21,10.25,
tsg_emssv	2018-06-27T13:43:08.8807Z	$KSSIS,80,1481.06,10.21,
tsg_emssv	2018-06-27T13:43:13.8806Z	$KSSIS,80,1480.98,10.19,
tsg_emssv	2018-06-27T13:43:18.8816Z	$KSSIS,80,1480.93,10.17,
tsg_emssv	2018-06-27T13:43:23.8814Z	$KSSIS,80,1480.87,10.15,
tsg_emssv	2018-06-27T13:43:28.8825Z	$KSSIS,80,1480.78,10.13,
tsg_emssv	2018-06-27T13:43:33.8824Z	$KSSIS,80,1480.67,10.09,
tsg_emssv	2018-06-27T13:43:38.8822Z	$KSSIS,80,1480.60,10.07,
tsg_emssv	2018-06-27T13:43:43.8820Z	$KSSIS,80,1480.56,10.06,
tsg_emssv	2018-06-27T13:43:48.8806Z	$KSSIS,80,1480.51,10.04,
tsg_emssv	2018-06-27T13:43:53.8806Z	$KSSIS,80,1480.44,10.02,
tsg_emssv	2018-06-27T13:43:58.8804Z	$KSSIS,80,1480.32,9.98,
tsg_emssv	2018-06-27T13:44:03.8803Z	$KSSIS,80,1480.21,9.95,
tsg_emssv	2018-06-27T13:44:08.8801Z	$KSSIS,80,1480.19,9.95,
tsg_emssv	2018-06-27T13:44:13.8825Z	$KSSIS,80,1480.17,9.94,
tsg_emssv	2018-06-27T13:44:18.8823Z	$KSSIS,80,1480.11,9.92,
tsg_emssv	2018-06-27T13:44:23.8822Z	$KSSIS,80,1480.08,9.90,
tsg_emssv	2018-06-27T13:44:28.8807Z	$KSSIS,80,1480.03,9.88,
tsg_emssv	2018-06-27T13:44:33.8805Z	$KSSIS,80,1480.00,9.87,
tsg_emssv	2018-06-27T13:44:38.8804Z	$KSSIS,80,1479.93,9.85,
tsg_emssv	2018-06-27T13:44:43.8827Z	$KSSIS,80,1479.84,9.82,
tsg_emssv	2018-06-27T13:44:48.8826Z	$KSSIS,80,1479.79,9.80,
tsg_emssv	2018-06-27T13:44:53.8813Z	$KSSIS,80,1479.77,9.80,
tsg_emssv	2018-06-27T13:44:58.8812Z	$KSSIS,80,1479.77,9.79,
tsg_emssv	2018-06-27T13:45:03.8810Z	$KSSIS,80,1479.73,9.77,
tsg_emssv	2018-06-27T13:45:08.8820Z	$KSSIS,80,1479.70,9.76,
tsg_emssv	2018-06-27T13:45:13.8831Z	$KSSIS,80,1479.65,9.74,
tsg_emssv	2018-06-27T13:45:18.8805Z	$KSSIS,80,1479.64,9.72,
tsg_emssv	2018-06-27T13:45:23.8815Z	$KSSIS,80,1479.62,9.71,
tsg_emssv	2018-06-27T13:45:28.8828Z	$KSSIS,80,1479.62,9.71,
tsg_emssv	2018-06-27T13:45:33.8812Z	$KSSIS,80,1479.58,9.69,
tsg_emssv	2018-06-27T13:45:38.8810Z	$KSSIS,80,1479.57,9.68,
tsg_emssv	2018-06-27T13:45:43.8834Z	$KSSIS,80,1479.51,9.65,
tsg_emssv	2018-06-27T13:45:48.8833Z	$KSSIS,80,1479.39,9.61,
tsg_emssv	2018-06-27T13:45:53.8806Z	$KSSIS,80,1479.31,9.59,
tsg_emssv	2018-06-27T13:45:58.8817Z	$KSSIS,80,1479.23,9.56,
tsg_emssv	2018-06-27T13:46:03.8828Z	$KSSIS,80,1479.18,9.54,
tsg_emssv	2018-06-27T13:46:08.8826Z	$KSSIS,80,1479.16,9.52,
tsg_emssv	2018-06-27T13:46:13.8837Z	$KSSIS,80,1479.13,9.51,
tsg_emssv	2018-06-27T13:46:18.8810Z	$KSSIS,80,1479.10,9.49,
tsg_emssv	2018-06-27T13:46:23.8808Z	$KSSIS,80,1479.06,9.48,
tsg_emssv	2018-06-27T13:46:28.8832Z	$KSSIS,80,1479.01,9.46,
tsg_emssv	2018-06-27T13:46:33.8830Z	$KSSIS,80,1478.95,9.43,
tsg_emssv	2018-06-27T13:46:38.8816Z	$KSSIS,80,1478.88,9.41,
tsg_emssv	2018-06-27T13:46:43.8814Z	$KSSIS,80,1478.79,9.37,
tsg_emssv	2018-06-27T13:46:48.8814Z	$KSSIS,80,1478.75,9.36,
tsg_emssv	2018-06-27T13:46:53.8836Z	$KSSIS,80,1478.71,9.34,
tsg_emssv	2018-06-27T13:46:58.8834Z	$KSSIS,80,1478.69,9.33,
tsg_emssv	2018-06-27T13:47:03.8821Z	$KSSIS,80,1478.69,9.32,
tsg_emssv	2018-06-27T13:47:08.8819Z	$KSSIS,80,1478.67,9.31,
tsg_emssv	2018-06-27T13:47:13.8817Z	$KSSIS,80,1478.64,9.29,
tsg_emssv	2018-06-27T13:47:18.8828Z	$KSSIS,80,1478.61,9.28,
tsg_emssv	2018-06-27T13:47:23.8839Z	$KSSIS,80,1478.64,9.28,
tsg_emssv	2018-06-27T13:47:28.8837Z	$KSSIS,80,1478.57,9.25,
tsg_emssv	2018-06-27T13:47:33.8823Z	$KSSIS,80,1478.51,9.23,
tsg_emssv	2018-06-27T13:47:38.8821Z	$KSSIS,80,1478.50,9.22,
tsg_emssv	2018-06-27T13:47:43.8820Z	$KSSIS,80,1478.45,9.20,
tsg_emssv	2018-06-27T13:47:48.8843Z	$KSSIS,80,1478.45,9.20,
tsg_emssv	2018-06-27T13:47:53.8842Z	$KSSIS,80,1478.46,9.19,
tsg_emssv	2018-06-27T13:47:58.8841Z	$KSSIS,80,1478.45,9.18,
tsg_emssv	2018-06-27T13:48:03.8840Z	$KSSIS,80,1478.47,9.18,
tsg_emssv	2018-06-27T13:48:08.8825Z	$KSSIS,80,1478.48,9.17,
tsg_emssv	2018-06-27T13:48:13.8823Z	$KSSIS,80,1478.49,9.17,
tsg_emssv	2018-06-27T13:48:18.8847Z	$KSSIS,80,1478.50,9.16,
tsg_emssv	2018-06-27T13:48:23.8845Z	$KSSIS,80,1478.51,9.16,
tsg_emssv	2018-06-27T13:48:28.8845Z	$KSSIS,80,1478.54,9.16,
tsg_emssv	2018-06-27T13:48:33.8819Z	$KSSIS,80,1478.54,9.15,
tsg_emssv	2018-06-27T13:48:38.8830Z	$KSSIS,80,1478.55,9.15,
tsg_emssv	2018-06-27T13:48:43.8828Z	$KSSIS,80,1478.56,9.14,
tsg_emssv	2018-06-27T13:48:48.8838Z	$KSSIS,80,1478.56,9.14,
tsg_emssv	2018-06-27T13:48:53.8837Z	$KSSIS,80,1478.57,9.13,
tsg_emssv	2018-06-27T13:48:58.8824Z	$KSSIS,80,1478.58,9.13,
tsg_emssv	2018-06-27T13:49:03.8833Z	$KSSIS,80,1478.59,9.12,
tsg_emssv	2018-06-27T13:49:08.8832Z	$KSSIS,80,1478.60,9.12,
tsg_emssv	2018-06-27T13:49:13.8843Z	$KSSIS,80,1478.61,9.12,
tsg_emssv	2018-06-27T13:49:18.8842Z	$KSSIS,80,1478.62,9.12,
tsg_emssv	2018-06-27T13:49:23.8828Z	$KSSIS,80,1478.65,9.12,
tsg_emssv	2018-06-27T13:49:28.8826Z	$KSSIS,80,1478.68,9.12,
tsg_emssv	2018-06-27T13:49:33.8825Z	$KSSIS,80,1478.71,9.12,
tsg_emssv	2018-06-27T13:49:38.8849Z	$KSSIS,80,1478.76,9.13,
tsg_emssv	2018-06-27T13:49:43.8847Z	$KSSIS,80,1478.81,9.14,
tsg_emssv	2018-06-27T13:49:48.8846Z	$KSSIS,80,1478.88,9.15,
tsg_emssv	2018-06-27T13:49:53.8833Z	$KSSIS,80,1478.93,9.16,
tsg_emssv	2018-06-27T13:49:58.8832Z	$KSSIS,80,1479.00,9.17,
tsg_emssv	2018-06-27T13:50:03.8832Z	$KSSIS,80,1479.07,9.19,
tsg_emssv	2018-06-27T13:50:08.8830Z	$KSSIS,80,1479.14,9.20,
tsg_emssv	2018-06-27T13:50:13.8853Z	$KSSIS,80,1479.19,9.21,
tsg_emssv	2018-06-27T13:50:18.8851Z	$KSSIS,80,1479.19,9.20,
tsg_emssv	2018-06-27T13:50:23.8850Z	$KSSIS,80,1479.21,9.20,
tsg_emssv	2018-06-27T13:50:28.8848Z	$KSSIS,80,1479.27,9.21,
tsg_emssv	2018-06-27T13:50:33.8834Z	$KSSIS,80,1479.34,9.22,
tsg_emssv	2018-06-27T13:50:38.8832Z	$KSSIS,80,1479.39,9.23,
tsg_emssv	2018-06-27T13:50:43.8831Z	$KSSIS,80,1479.44,9.23,
tsg_emssv	2018-06-27T13:50:48.8829Z	$KSSIS,80,1479.48,9.24,
tsg_emssv	2018-06-27T13:50:53.8828Z	$KSSIS,80,1479.53,9.25,
tsg_emssv	2018-06-27T13:50:58.8852Z	$KSSIS,80,1479.56,9.25,
tsg_emssv	2018-06-27T13:51:03.8850Z	$KSSIS,80,1479.60,9.26,
tsg_emssv	2018-06-27T13:51:08.8848Z	$KSSIS,80,1479.62,9.25,
tsg_emssv	2018-06-27T13:51:13.8846Z	$KSSIS,80,1479.63,9.25,
tsg_emssv	2018-06-27T13:51:18.8845Z	$KSSIS,80,1479.64,9.25,
tsg_emssv	2018-06-27T13:51:23.8856Z	$KSSIS,80,1479.64,9.24,
tsg_emssv	2018-06-27T13:51:28.8842Z	$KSSIS,80,1479.66,9.24,
tsg_emssv	2018-06-27T13:51:33.8827Z	$KSSIS,80,1479.68,9.24,
tsg_emssv	2018-06-27T13:51:38.8838Z	$KSSIS,80,1479.70,9.24,
tsg_emssv	2018-06-27T13:51:43.8837Z	$KSSIS,80,1479.72,9.23,
tsg_emssv	2018-06-27T13:51:48.8837Z	$KSSIS,80,1479.74,9.23,
tsg_emssv	2018-06-27T13:51:53.8836Z	$KSSIS,80,1479.73,9.23,
tsg_emssv	2018-06-27T13:51:58.8834Z	$KSSIS,80,1479.72,9.22,
tsg_emssv	2018-06-27T13:52:03.8833Z	$KSSIS,80,1479.72,9.21,
tsg_emssv	2018-06-27T13:52:08.8831Z	$KSSIS,80,1479.72,9.20,
tsg_emssv	2018-06-27T13:52:13.8841Z	$KSSIS,80,1479.74,9.20,
tsg_emssv	2018-06-27T13:52:18.8840Z	$KSSIS,80,1479.75,9.20,
tsg_emssv	2018-06-27T13:52:23.8838Z	$KSSIS,80,1479.77,9.20,
tsg_emssv	2018-06-27T13:52:28.8836Z	$KSSIS,80,1479.79,9.19,
tsg_emssv	2018-06-27T13:52:33.8835Z	$KSSIS,80,1479.81,9.19,
tsg_emssv	2018-06-27T13:52:38.8833Z	$KSSIS,80,1479.84,9.20,
tsg_emssv	2018-06-27T13:52:43.8832Z	$KSSIS,80,1479.86,9.20,
tsg_emssv	2018-06-27T13:52:48.8844Z	$KSSIS,80,1479.88,9.20,
tsg_emssv	2018-06-27T13:52:53.8842Z	$KSSIS,80,1479.89,9.20,
tsg_emssv	2018-06-27T13:52:58.8840Z	$KSSIS,80,1479.91,9.20,
tsg_emssv	2018-06-27T13:53:03.8839Z	$KSSIS,80,1479.93,9.20,
tsg_emssv	2018-06-27T13:53:08.8851Z	$KSSIS,80,1479.94,9.20,
tsg_emssv	2018-06-27T13:53:13.8861Z	$KSSIS,80,1479.98,9.20,
tsg_emssv	2018-06-27T13:53:18.8859Z	$KSSIS,80,1480.02,9.21,
tsg_emssv	2018-06-27T13:53:23.8857Z	$KSSIS,80,1480.04,9.21,
tsg_emssv	2018-06-27T13:53:28.8856Z	$KSSIS,80,1480.06,9.21,
tsg_emssv	2018-06-27T13:53:33.8866Z	$KSSIS,80,1480.08,9.21,
tsg_emssv	2018-06-27T13:53:38.8865Z	$KSSIS,80,1480.09,9.21,
tsg_emssv	2018-06-27T13:53:43.8865Z	$KSSIS,80,1480.10,9.21,
tsg_emssv	2018-06-27T13:53:48.8863Z	$KSSIS,80,1480.12,9.22,
tsg_emssv	2018-06-27T13:53:53.8861Z	$KSSIS,80,1480.14,9.22,
tsg_emssv	2018-06-27T13:53:58.8860Z	$KSSIS,80,1480.17,9.22,
tsg_emssv	2018-06-27T13:54:03.8858Z	$KSSIS,80,1480.18,9.23,
tsg_emssv	2018-06-27T13:54:08.8856Z	$KSSIS,80,1480.20,9.23,
tsg_emssv	2018-06-27T13:54:13.8868Z	$KSSIS,80,1480.21,9.23,
tsg_emssv	2018-06-27T13:54:18.8866Z	$KSSIS,80,1480.22,9.23,
tsg_emssv	2018-06-27T13:54:23.8864Z	$KSSIS,80,1480.23,9.23,
tsg_emssv	2018-06-27T13:54:28.8863Z	$KSSIS,80,1480.25,9.23,
tsg_emssv	2018-06-27T13:54:33.8861Z	$KSSIS,80,1480.26,9.24,
tsg_emssv	2018-06-27T13:54:38.8872Z	$KSSIS,80,1480.27,9.24,
tsg_emssv	2018-06-27T13:54:43.8845Z	$KSSIS,80,1480.28,9.24,
tsg_emssv	2018-06-27T13:54:48.8843Z	$KSSIS,80,1480.29,9.24,
tsg_emssv	2018-06-27T13:54:53.8855Z	$KSSIS,80,1480.30,9.25,
tsg_emssv	2018-06-27T13:54:58.8840Z	$KSSIS,80,1480.31,9.25,
tsg_emssv	2018-06-27T13:55:03.8852Z	$KSSIS,80,1480.31,9.25,
tsg_emssv	2018-06-27T13:55:08.8850Z	$KSSIS,80,1480.31,9.25,
tsg_emssv	2018-06-27T13:55:13.8848Z	$KSSIS,80,1480.32,9.25,
tsg_emssv	2018-06-27T13:55:18.8859Z	$KSSIS,80,1480.33,9.25,
tsg_emssv	2018-06-27T13:55:23.8857Z	$KSSIS,80,1480.34,9.25,
tsg_emssv	2018-06-27T13:55:28.8843Z	$KSSIS,80,1480.35,9.25,
tsg_emssv	2018-06-27T13:55:33.8854Z	$KSSIS,80,1480.36,9.25,
tsg_emssv	2018-06-27T13:55:38.8852Z	$KSSIS,80,1480.36,9.25,
tsg_emssv	2018-06-27T13:55:43.8851Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:55:48.8849Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:55:53.8848Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:55:58.8846Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:03.8844Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:08.8855Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:13.8853Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:18.8852Z	$KSSIS,80,1480.38,9.25,
tsg_emssv	2018-06-27T13:56:23.8850Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:28.8848Z	$KSSIS,80,1480.37,9.25,
tsg_emssv	2018-06-27T13:56:33.8847Z	$KSSIS,80,1480.36,9.25,
tsg_emssv	2018-06-27T13:56:38.8845Z	$KSSIS,80,1480.36,9.24,
tsg_emssv	2018-06-27T13:56:43.8857Z	$KSSIS,80,1480.35,9.24,
tsg_emssv	2018-06-27T13:56:48.8855Z	$KSSIS,80,1480.35,9.24,
tsg_emssv	2018-06-27T13:56:53.8854Z	$KSSIS,80,1480.34,9.24,
tsg_emssv	2018-06-27T13:56:58.8852Z	$KSSIS,80,1480.33,9.23,
tsg_emssv	2018-06-27T13:57:03.8850Z	$KSSIS,80,1480.30,9.22,
tsg_emssv	2018-06-27T13:57:08.8849Z	$KSSIS,80,1480.27,9.21,
tsg_emssv	2018-06-27T13:57:13.8861Z	$KSSIS,80,1480.25,9.21,
tsg_emssv	2018-06-27T13:57:18.8859Z	$KSSIS,80,1480.26,9.21,
tsg_emssv	2018-06-27T13:57:23.8857Z	$KSSIS,80,1480.25,9.21,
tsg_emssv	2018-06-27T13:57:28.8856Z	$KSSIS,80,1480.24,9.20,
tsg_emssv	2018-06-27T13:57:33.8855Z	$KSSIS,80,1480.22,9.20,
tsg_emssv	2018-06-27T13:57:38.8865Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:57:43.8852Z	$KSSIS,80,1480.19,9.19,
tsg_emssv	2018-06-27T13:57:48.8862Z	$KSSIS,80,1480.19,9.19,
tsg_emssv	2018-06-27T13:57:53.8860Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:57:58.8859Z	$KSSIS,80,1480.21,9.19,
tsg_emssv	2018-06-27T13:58:03.8857Z	$KSSIS,80,1480.21,9.19,
tsg_emssv	2018-06-27T13:58:08.8881Z	$KSSIS,80,1480.22,9.19,
tsg_emssv	2018-06-27T13:58:13.8879Z	$KSSIS,80,1480.21,9.19,
tsg_emssv	2018-06-27T13:58:18.8878Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:58:23.8876Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:58:28.8874Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:58:33.8885Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:58:38.8884Z	$KSSIS,80,1480.19,9.19,
tsg_emssv	2018-06-27T13:58:43.8882Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T13:58:48.8881Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T13:58:53.8880Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:58:58.8866Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:03.8865Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:08.8865Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:13.8864Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:18.8863Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:23.8861Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:28.8859Z	$KSSIS,80,1480.20,9.19,
tsg_emssv	2018-06-27T13:59:33.8870Z	$KSSIS,80,1480.20,9.18,
tsg_emssv	2018-06-27T13:59:38.8869Z	$KSSIS,80,1480.20,9.18,
tsg_emssv	2018-06-27T13:59:43.8867Z	$KSSIS,80,1480.20,9.18,
tsg_emssv	2018-06-27T13:59:48.8865Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T13:59:53.8864Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T13:59:58.8862Z	$KSSIS,80,1480.20,9.18,
tsg_emssv	2018-06-27T14:00:03.8860Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T14:00:08.8872Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T14:00:13.8872Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T14:00:18.8870Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T14:00:23.8869Z	$KSSIS,80,1480.18,9.18,
tsg_emssv	2018-06-27T14:00:28.8867Z	$KSSIS,80,1480.18,9.17,
tsg_emssv	2018-06-27T14:00:33.8865Z	$KSSIS,80,1480.18,9.17,
tsg_emssv	2018-06-27T14:00:38.8864Z	$KSSIS,80,1480.17,9.17,
tsg_emssv	2018-06-27T14:00:43.8863Z	$KSSIS,80,1480.16,9.17,
tsg_emssv	2018-06-27T14:00:48.8886Z	$KSSIS,80,1480.15,9.17,
tsg_emssv	2018-06-27T14:00:53.8884Z	$KSSIS,80,1480.15,9.16,
tsg_emssv	2018-06-27T14:00:58.8883Z	$KSSIS,80,1480.14,9.16,
tsg_emssv	2018-06-27T14:01:03.8894Z	$KSSIS,80,1480.13,9.16,
tsg_emssv	2018-06-27T14:01:08.8893Z	$KSSIS,80,1480.11,9.15,
tsg_emssv	2018-06-27T14:01:13.8892Z	$KSSIS,80,1480.11,9.15,
tsg_emssv	2018-06-27T14:01:18.8891Z	$KSSIS,80,1480.10,9.15,
tsg_emssv	2018-06-27T14:01:23.8890Z	$KSSIS,80,1480.08,9.15,
tsg_emssv	2018-06-27T14:01:28.8887Z	$KSSIS,80,1480.08,9.14,
tsg_emssv	2018-06-27T14:01:33.8886Z	$KSSIS,80,1480.06,9.14,
tsg_emssv	2018-06-27T14:01:38.8884Z	$KSSIS,80,1480.04,9.13,
tsg_emssv	2018-06-27T14:01:43.8883Z	$KSSIS,80,1480.05,9.13,
tsg_emssv	2018-06-27T14:01:48.8894Z	$KSSIS,80,1480.03,9.13,
tsg_emssv	2018-06-27T14:01:53.8893Z	$KSSIS,80,1480.00,9.12,
tsg_emssv	2018-06-27T14:01:58.8891Z	$KSSIS,80,1479.99,9.12,
tsg_emssv	2018-06-27T14:02:03.8889Z	$KSSIS,80,1480.00,9.12,
tsg_emssv	2018-06-27T14:02:08.8887Z	$KSSIS,80,1479.99,9.12,
tsg_emssv	2018-06-27T14:02:13.8886Z	$KSSIS,80,1480.00,9.12,
tsg_emssv	2018-06-27T14:02:18.8897Z	$KSSIS,80,1480.00,9.12,
tsg_emssv	2018-06-27T14:02:23.8895Z	$KSSIS,80,1480.00,9.12,
tsg_emssv	2018-06-27T14:02:28.8893Z	$KSSIS,80,1480.01,9.12,
tsg_emssv	2018-06-27T14:02:33.8892Z	$KSSIS,80,1480.01,9.12,
tsg_emssv	2018-06-27T14:02:38.8891Z	$KSSIS,80,1479.98,9.11,
tsg_emssv	2018-06-27T14:02:43.8888Z	$KSSIS,80,1479.96,9.11,
tsg_emssv	2018-06-27T14:02:48.8900Z	$KSSIS,80,1479.97,9.11,
tsg_emssv	2018-06-27T14:02:53.8898Z	$KSSIS,80,1479.96,9.11,
tsg_emssv	2018-06-27T14:02:58.8897Z	$KSSIS,80,1479.94,9.10,
tsg_emssv	2018-06-27T14:03:03.8898Z	$KSSIS,80,1479.92,9.10,
tsg_emssv	2018-06-27T14:03:08.8893Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:03:13.8892Z	$KSSIS,80,1479.92,9.10,
tsg_emssv	2018-06-27T14:03:18.8892Z	$KSSIS,80,1479.92,9.10,
tsg_emssv	2018-06-27T14:03:23.8902Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:03:28.8900Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:03:33.8899Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:03:38.8898Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:03:43.8896Z	$KSSIS,80,1479.90,9.09,
tsg_emssv	2018-06-27T14:03:48.8895Z	$KSSIS,80,1479.89,9.09,
tsg_emssv	2018-06-27T14:03:53.8905Z	$KSSIS,80,1479.88,9.08,
tsg_emssv	2018-06-27T14:03:58.8904Z	$KSSIS,80,1479.88,9.08,
tsg_emssv	2018-06-27T14:04:03.8902Z	$KSSIS,80,1479.87,9.08,
tsg_emssv	2018-06-27T14:04:08.8888Z	$KSSIS,80,1479.87,9.08,
tsg_emssv	2018-06-27T14:04:13.8886Z	$KSSIS,80,1479.87,9.08,
tsg_emssv	2018-06-27T14:04:18.8885Z	$KSSIS,80,1479.85,9.08,
tsg_emssv	2018-06-27T14:04:23.8883Z	$KSSIS,80,1479.84,9.07,
tsg_emssv	2018-06-27T14:04:28.8882Z	$KSSIS,80,1479.80,9.06,
tsg_emssv	2018-06-27T14:04:33.8880Z	$KSSIS,80,1479.76,9.05,
tsg_emssv	2018-06-27T14:04:38.8879Z	$KSSIS,80,1479.73,9.04,
tsg_emssv	2018-06-27T14:04:43.8890Z	$KSSIS,80,1479.71,9.04,
tsg_emssv	2018-06-27T14:04:48.8887Z	$KSSIS,80,1479.71,9.04,
tsg_emssv	2018-06-27T14:04:53.8886Z	$KSSIS,80,1479.70,9.04,
tsg_emssv	2018-06-27T14:04:58.8884Z	$KSSIS,80,1479.67,9.03,
tsg_emssv	2018-06-27T14:05:03.8883Z	$KSSIS,80,1479.64,9.02,
tsg_emssv	2018-06-27T14:05:08.8881Z	$KSSIS,80,1479.63,9.02,
tsg_emssv	2018-06-27T14:05:13.8881Z	$KSSIS,80,1479.63,9.02,
tsg_emssv	2018-06-27T14:05:18.8881Z	$KSSIS,80,1479.61,9.01,
tsg_emssv	2018-06-27T14:05:23.8892Z	$KSSIS,80,1479.54,8.99,
tsg_emssv	2018-06-27T14:05:28.8892Z	$KSSIS,80,1479.44,8.96,
tsg_emssv	2018-06-27T14:05:33.8890Z	$KSSIS,80,1479.37,8.95,
tsg_emssv	2018-06-27T14:05:38.8888Z	$KSSIS,80,1479.28,8.92,
tsg_emssv	2018-06-27T14:05:43.8886Z	$KSSIS,80,1479.24,8.91,
tsg_emssv	2018-06-27T14:05:48.8884Z	$KSSIS,80,1479.20,8.90,
tsg_emssv	2018-06-27T14:05:53.8895Z	$KSSIS,80,1479.17,8.89,
tsg_emssv	2018-06-27T14:05:58.8881Z	$KSSIS,80,1479.16,8.89,
tsg_emssv	2018-06-27T14:06:03.8908Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:06:08.8906Z	$KSSIS,80,1479.13,8.88,
tsg_emssv	2018-06-27T14:06:13.8904Z	$KSSIS,80,1479.10,8.87,
tsg_emssv	2018-06-27T14:06:18.8903Z	$KSSIS,80,1479.09,8.87,
tsg_emssv	2018-06-27T14:06:23.8902Z	$KSSIS,80,1479.07,8.87,
tsg_emssv	2018-06-27T14:06:28.8901Z	$KSSIS,80,1479.07,8.87,
tsg_emssv	2018-06-27T14:06:33.8911Z	$KSSIS,80,1479.06,8.86,
tsg_emssv	2018-06-27T14:06:38.8909Z	$KSSIS,80,1479.07,8.87,
tsg_emssv	2018-06-27T14:06:43.8908Z	$KSSIS,80,1479.07,8.86,
tsg_emssv	2018-06-27T14:06:48.8906Z	$KSSIS,80,1479.06,8.86,
tsg_emssv	2018-06-27T14:06:53.8904Z	$KSSIS,80,1479.06,8.86,
tsg_emssv	2018-06-27T14:06:58.8915Z	$KSSIS,80,1479.06,8.86,
tsg_emssv	2018-06-27T14:07:03.8914Z	$KSSIS,80,1479.05,8.86,
tsg_emssv	2018-06-27T14:07:08.8912Z	$KSSIS,80,1479.04,8.86,
tsg_emssv	2018-06-27T14:07:13.8910Z	$KSSIS,80,1479.03,8.85,
tsg_emssv	2018-06-27T14:07:18.8909Z	$KSSIS,80,1479.03,8.85,
tsg_emssv	2018-06-27T14:07:23.8907Z	$KSSIS,80,1479.04,8.85,
tsg_emssv	2018-06-27T14:07:28.8905Z	$KSSIS,80,1479.04,8.86,
tsg_emssv	2018-06-27T14:07:33.8892Z	$KSSIS,80,1479.04,8.86,
tsg_emssv	2018-06-27T14:07:38.8891Z	$KSSIS,80,1479.03,8.85,
tsg_emssv	2018-06-27T14:07:43.8890Z	$KSSIS,80,1479.04,8.85,
tsg_emssv	2018-06-27T14:07:48.8902Z	$KSSIS,80,1479.06,8.86,
tsg_emssv	2018-06-27T14:07:53.8900Z	$KSSIS,80,1479.08,8.87,
tsg_emssv	2018-06-27T14:07:58.8898Z	$KSSIS,80,1479.10,8.87,
tsg_emssv	2018-06-27T14:08:03.8909Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:08:08.8908Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:08:13.8918Z	$KSSIS,80,1479.12,8.87,
tsg_emssv	2018-06-27T14:08:18.8917Z	$KSSIS,80,1479.13,8.88,
tsg_emssv	2018-06-27T14:08:23.8915Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:08:28.8913Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:08:33.8900Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:08:38.8898Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:08:43.8896Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:08:48.8895Z	$KSSIS,80,1479.13,8.88,
tsg_emssv	2018-06-27T14:08:53.8893Z	$KSSIS,80,1479.12,8.88,
tsg_emssv	2018-06-27T14:08:58.8904Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:09:03.8902Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:09:08.8900Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:09:13.8899Z	$KSSIS,80,1479.10,8.87,
tsg_emssv	2018-06-27T14:09:18.8922Z	$KSSIS,80,1479.09,8.87,
tsg_emssv	2018-06-27T14:09:23.8921Z	$KSSIS,80,1479.10,8.87,
tsg_emssv	2018-06-27T14:09:28.8920Z	$KSSIS,80,1479.11,8.87,
tsg_emssv	2018-06-27T14:09:33.8917Z	$KSSIS,80,1479.12,8.87,
tsg_emssv	2018-06-27T14:09:38.8916Z	$KSSIS,80,1479.14,8.88,
tsg_emssv	2018-06-27T14:09:43.8929Z	$KSSIS,80,1479.15,8.88,
tsg_emssv	2018-06-27T14:09:48.8925Z	$KSSIS,80,1479.16,8.88,
tsg_emssv	2018-06-27T14:09:53.8923Z	$KSSIS,80,1479.16,8.88,
tsg_emssv	2018-06-27T14:09:58.8922Z	$KSSIS,80,1479.18,8.89,
tsg_emssv	2018-06-27T14:10:03.8920Z	$KSSIS,80,1479.20,8.89,
tsg_emssv	2018-06-27T14:10:08.8919Z	$KSSIS,80,1479.22,8.90,
tsg_emssv	2018-06-27T14:10:13.8917Z	$KSSIS,80,1479.25,8.91,
tsg_emssv	2018-06-27T14:10:18.8927Z	$KSSIS,80,1479.26,8.91,
tsg_emssv	2018-06-27T14:10:23.8926Z	$KSSIS,80,1479.31,8.92,
tsg_emssv	2018-06-27T14:10:28.8926Z	$KSSIS,80,1479.35,8.94,
tsg_emssv	2018-06-27T14:10:33.8923Z	$KSSIS,80,1479.41,8.95,
tsg_emssv	2018-06-27T14:10:38.8921Z	$KSSIS,80,1479.45,8.96,
tsg_emssv	2018-06-27T14:10:43.8936Z	$KSSIS,80,1479.48,8.97,
tsg_emssv	2018-06-27T14:10:48.8918Z	$KSSIS,80,1479.48,8.97,
tsg_emssv	2018-06-27T14:10:53.8916Z	$KSSIS,80,1479.46,8.97,
tsg_emssv	2018-06-27T14:10:58.8927Z	$KSSIS,80,1479.46,8.96,
tsg_emssv	2018-06-27T14:11:03.8929Z	$KSSIS,80,1479.51,8.98,
tsg_emssv	2018-06-27T14:11:08.8923Z	$KSSIS,80,1479.54,8.99,
tsg_emssv	2018-06-27T14:11:13.8922Z	$KSSIS,80,1479.59,9.00,
tsg_emssv	2018-06-27T14:11:18.8920Z	$KSSIS,80,1479.60,9.00,
tsg_emssv	2018-06-27T14:11:23.8919Z	$KSSIS,80,1479.61,9.00,
tsg_emssv	2018-06-27T14:11:28.8932Z	$KSSIS,80,1479.61,9.00,
tsg_emssv	2018-06-27T14:11:33.8928Z	$KSSIS,80,1479.61,9.00,
tsg_emssv	2018-06-27T14:11:38.8927Z	$KSSIS,80,1479.62,9.01,
tsg_emssv	2018-06-27T14:11:43.8925Z	$KSSIS,80,1479.63,9.01,
tsg_emssv	2018-06-27T14:11:48.8923Z	$KSSIS,80,1479.66,9.02,
tsg_emssv	2018-06-27T14:11:53.8922Z	$KSSIS,80,1479.72,9.03,
tsg_emssv	2018-06-27T14:11:58.8920Z	$KSSIS,80,1479.76,9.05,
tsg_emssv	2018-06-27T14:12:03.8931Z	$KSSIS,80,1479.78,9.05,
tsg_emssv	2018-06-27T14:12:08.8932Z	$KSSIS,80,1479.80,9.05,
tsg_emssv	2018-06-27T14:12:13.8928Z	$KSSIS,80,1479.81,9.06,
tsg_emssv	2018-06-27T14:12:18.8929Z	$KSSIS,80,1479.82,9.06,
tsg_emssv	2018-06-27T14:12:23.8924Z	$KSSIS,80,1479.84,9.07,
tsg_emssv	2018-06-27T14:12:28.8923Z	$KSSIS,80,1479.86,9.07,
tsg_emssv	2018-06-27T14:12:33.8935Z	$KSSIS,80,1479.88,9.08,
tsg_emssv	2018-06-27T14:12:38.8934Z	$KSSIS,80,1479.90,9.08,
tsg_emssv	2018-06-27T14:12:43.8932Z	$KSSIS,80,1479.91,9.08,
tsg_emssv	2018-06-27T14:12:48.8928Z	$KSSIS,80,1479.91,9.09,
tsg_emssv	2018-06-27T14:12:53.8929Z	$KSSIS,80,1479.91,9.08,
tsg_emssv	2018-06-27T14:12:58.8913Z	$KSSIS,80,1479.90,9.08,
tsg_emssv	2018-06-27T14:13:03.8911Z	$KSSIS,80,1479.92,9.09,
tsg_emssv	2018-06-27T14:13:08.8910Z	$KSSIS,80,1479.95,9.10,
tsg_emssv	2018-06-27T14:13:13.8920Z	$KSSIS,80,1479.94,9.09,
tsg_emssv	2018-06-27T14:13:18.8919Z	$KSSIS,80,1479.94,9.09,
tsg_emssv	2018-06-27T14:13:23.8917Z	$KSSIS,80,1479.94,9.09,
tsg_emssv	2018-06-27T14:13:28.8915Z	$KSSIS,80,1479.94,9.09,
tsg_emssv	2018-06-27T14:13:33.8914Z	$KSSIS,80,1479.95,9.10,
tsg_emssv	2018-06-27T14:13:38.8912Z	$KSSIS,80,1479.95,9.10,
tsg_emssv	2018-06-27T14:13:43.8910Z	$KSSIS,80,1479.95,9.10,
tsg_emssv	2018-06-27T14:13:48.8921Z	$KSSIS,80,1479.98,9.10,
tsg_emssv	2018-06-27T14:13:53.8936Z	$KSSIS,80,1479.99,9.11,
tsg_emssv	2018-06-27T14:13:58.8933Z	$KSSIS,80,1480.00,9.11,
tsg_emssv	2018-06-27T14:14:03.8929Z	$KSSIS,80,1479.98,9.11,
tsg_emssv	2018-06-27T14:14:08.8940Z	$KSSIS,80,1479.99,9.11,
tsg_emssv	2018-06-27T14:14:13.8939Z	$KSSIS,80,1480.00,9.11,
tsg_emssv	2018-06-27T14:14:18.8939Z	$KSSIS,80,1480.00,9.11,
tsg_emssv	2018-06-27T14:14:23.8936Z	$KSSIS,80,1479.99,9.11,
tsg_emssv	2018-06-27T14:14:28.8934Z	$KSSIS,80,1480.00,9.11,
tsg_emssv	2018-06-27T14:14:33.8944Z	$KSSIS,80,1479.99,9.11,
tsg_emssv	2018-06-27T14:14:38.8945Z	$KSSIS,80,1479.99,9.11,
tsg_emssv	2018-06-27T14:14:43.8916Z	$KSSIS,80,1480.00,9.11,
tsg_emssv	2018-06-27T14:14:48.8915Z	$KSSIS,80,1480.02,9.12,
tsg_emssv	2018-06-27T14:14:53.8926Z	$KSSIS,80,1480.03,9.12,
tsg_emssv	2018-06-27T14:14:58.8924Z	$KSSIS,80,1480.03,9.12,
tsg_emssv	2018-06-27T14:15:03.8922Z	$KSSIS,80,1480.05,9.12,
tsg_emssv	2018-06-27T14:15:08.8921Z	$KSSIS,80,1480.07,9.13,
tsg_emssv	2018-06-27T14:15:13.8919Z	$KSSIS,80,1480.09,9.14,
tsg_emssv	2018-06-27T14:15:18.8930Z	$KSSIS,80,1480.10,9.14,
tsg_emssv	2018-06-27T14:15:23.8916Z	$KSSIS,80,1480.10,9.14,
tsg_emssv	2018-06-27T14:15:28.8926Z	$KSSIS,80,1480.10,9.14,
tsg_emssv	2018-06-27T14:15:33.8926Z	$KSSIS,80,1480.10,9.14,
tsg_emssv	2018-06-27T14:15:38.8926Z	$KSSIS,80,1480.12,9.14,
tsg_emssv	2018-06-27T14:15:43.8924Z	$KSSIS,80,1480.13,9.15,
tsg_emssv	2018-06-27T14:15:48.8921Z	$KSSIS,80,1480.14,9.15,
tsg_emssv	2018-06-27T14:15:53.8919Z	$KSSIS,80,1480.14,9.15,
tsg_emssv	2018-06-27T14:15:58.8945Z	$KSSIS,80,1480.15,9.15,
tsg_emssv	2018-06-27T14:16:03.8944Z	$KSSIS,80,1480.16,9.16,
tsg_emssv	2018-06-27T14:16:08.8943Z	$KSSIS,80,1480.18,9.16,
tsg_emssv	2018-06-27T14:16:13.8942Z	$KSSIS,80,1480.19,9.17,
tsg_emssv	2018-06-27T14:16:18.8942Z	$KSSIS,80,1480.22,9.17,
tsg_emssv	2018-06-27T14:16:23.8938Z	$KSSIS,80,1480.25,9.18,
tsg_emssv	2018-06-27T14:16:28.8938Z	$KSSIS,80,1480.27,9.19,
tsg_emssv	2018-06-27T14:16:33.8948Z	$KSSIS,80,1480.27,9.19,
tsg_emssv	2018-06-27T14:16:38.8946Z	$KSSIS,80,1480.27,9.19,
tsg_emssv	2018-06-27T14:16:43.8944Z	$KSSIS,80,1480.27,9.19,
tsg_emssv	2018-06-27T14:16:48.8944Z	$KSSIS,80,1480.30,9.19,
tsg_emssv	2018-06-27T14:16:53.8941Z	$KSSIS,80,1480.31,9.20,
tsg_emssv	2018-06-27T14:16:58.8952Z	$KSSIS,80,1480.33,9.20,
tsg_emssv	2018-06-27T14:17:03.8951Z	$KSSIS,80,1480.37,9.21,
tsg_emssv	2018-06-27T14:17:08.8950Z	$KSSIS,80,1480.40,9.22,
tsg_emssv	2018-06-27T14:17:13.8948Z	$KSSIS,80,1480.42,9.23,
tsg_emssv	2018-06-27T14:17:18.8946Z	$KSSIS,80,1480.44,9.23,
tsg_emssv	2018-06-27T14:17:23.8945Z	$KSSIS,80,1480.44,9.23,
tsg_emssv	2018-06-27T14:17:28.8943Z	$KSSIS,80,1480.44,9.23,
tsg_emssv	2018-06-27T14:17:33.8953Z	$KSSIS,80,1480.46,9.24,
tsg_emssv	2018-06-27T14:17:38.8952Z	$KSSIS,80,1480.47,9.24,
tsg_emssv	2018-06-27T14:17:43.8950Z	$KSSIS,80,1480.51,9.25,
tsg_emssv	2018-06-27T14:17:48.8949Z	$KSSIS,80,1480.53,9.26,
tsg_emssv	2018-06-27T14:17:53.8947Z	$KSSIS,80,1480.54,9.26,
tsg_emssv	2018-06-27T14:17:58.8945Z	$KSSIS,80,1480.56,9.26,
tsg_emssv	2018-06-27T14:18:03.8956Z	$KSSIS,80,1480.58,9.27,
tsg_emssv	2018-06-27T14:18:08.8944Z	$KSSIS,80,1480.60,9.28,
tsg_emssv	2018-06-27T14:18:13.8930Z	$KSSIS,80,1480.63,9.28,
tsg_emssv	2018-06-27T14:18:18.8929Z	$KSSIS,80,1480.64,9.29,
tsg_emssv	2018-06-27T14:18:23.8927Z	$KSSIS,80,1480.64,9.29,
tsg_emssv	2018-06-27T14:18:28.8941Z	$KSSIS,80,1480.65,9.29,
tsg_emssv	2018-06-27T14:18:33.8936Z	$KSSIS,80,1480.65,9.29,
tsg_emssv	2018-06-27T14:18:38.8936Z	$KSSIS,80,1480.63,9.28,
tsg_emssv	2018-06-27T14:18:43.8935Z	$KSSIS,80,1480.61,9.28,
tsg_emssv	2018-06-27T14:18:48.8934Z	$KSSIS,80,1480.63,9.28,
tsg_emssv	2018-06-27T14:18:53.8943Z	$KSSIS,80,1480.68,9.30,
tsg_emssv	2018-06-27T14:18:58.8940Z	$KSSIS,80,1480.74,9.31,
tsg_emssv	2018-06-27T14:19:03.8943Z	$KSSIS,80,1480.77,9.32,
tsg_emssv	2018-06-27T14:19:08.8940Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:19:13.8938Z	$KSSIS,80,1480.79,9.33,
tsg_emssv	2018-06-27T14:19:18.8936Z	$KSSIS,80,1480.78,9.33,
tsg_emssv	2018-06-27T14:19:23.8932Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:19:28.8944Z	$KSSIS,80,1480.79,9.33,
tsg_emssv	2018-06-27T14:19:33.8956Z	$KSSIS,80,1480.81,9.34,
tsg_emssv	2018-06-27T14:19:38.8953Z	$KSSIS,80,1480.83,9.34,
tsg_emssv	2018-06-27T14:19:43.8951Z	$KSSIS,80,1480.84,9.34,
tsg_emssv	2018-06-27T14:19:48.8962Z	$KSSIS,80,1480.83,9.34,
tsg_emssv	2018-06-27T14:19:53.8963Z	$KSSIS,80,1480.82,9.34,
tsg_emssv	2018-06-27T14:19:58.8958Z	$KSSIS,80,1480.81,9.33,
tsg_emssv	2018-06-27T14:20:03.8957Z	$KSSIS,80,1480.81,9.34,
tsg_emssv	2018-06-27T14:20:08.8955Z	$KSSIS,80,1480.81,9.33,
tsg_emssv	2018-06-27T14:20:13.8966Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:20:18.8967Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:20:23.8962Z	$KSSIS,80,1480.81,9.34,
tsg_emssv	2018-06-27T14:20:28.8961Z	$KSSIS,80,1480.81,9.34,
tsg_emssv	2018-06-27T14:20:33.8935Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:20:38.8945Z	$KSSIS,80,1480.80,9.33,
tsg_emssv	2018-06-27T14:20:43.8944Z	$KSSIS,80,1480.79,9.33,
tsg_emssv	2018-06-27T14:20:48.8942Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:20:53.8940Z	$KSSIS,80,1480.76,9.32,
tsg_emssv	2018-06-27T14:20:58.8939Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:21:03.8950Z	$KSSIS,80,1480.76,9.32,
tsg_emssv	2018-06-27T14:21:08.8948Z	$KSSIS,80,1480.74,9.32,
tsg_emssv	2018-06-27T14:21:13.8946Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:21:18.8945Z	$KSSIS,80,1480.77,9.32,
tsg_emssv	2018-06-27T14:21:23.8944Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:21:28.8947Z	$KSSIS,80,1480.76,9.32,
tsg_emssv	2018-06-27T14:21:33.8941Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:21:38.8965Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:21:43.8963Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:21:48.8961Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:21:53.8960Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:21:58.8970Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:22:03.8969Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:22:08.8955Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:22:13.8965Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:22:18.8964Z	$KSSIS,80,1480.74,9.32,
tsg_emssv	2018-06-27T14:22:23.8962Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:22:28.8961Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:22:33.8959Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:22:38.8971Z	$KSSIS,80,1480.75,9.32,
tsg_emssv	2018-06-27T14:22:43.8970Z	$KSSIS,80,1480.75,9.33,
tsg_emssv	2018-06-27T14:22:48.8968Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:22:53.8967Z	$KSSIS,80,1480.75,9.33,
tsg_emssv	2018-06-27T14:22:58.8966Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:23:03.8965Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:08.8963Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:23:13.8962Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:18.8972Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:23.8972Z	$KSSIS,80,1480.78,9.33,
tsg_emssv	2018-06-27T14:23:28.8969Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:33.8967Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:38.8965Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:23:43.8965Z	$KSSIS,80,1480.78,9.33,
tsg_emssv	2018-06-27T14:23:48.8963Z	$KSSIS,80,1480.78,9.33,
tsg_emssv	2018-06-27T14:23:53.8962Z	$KSSIS,80,1480.78,9.34,
tsg_emssv	2018-06-27T14:23:58.8972Z	$KSSIS,80,1480.78,9.33,
tsg_emssv	2018-06-27T14:24:03.8971Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:24:08.8969Z	$KSSIS,80,1480.77,9.33,
tsg_emssv	2018-06-27T14:24:13.8967Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:24:18.8966Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:24:23.8977Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:24:28.8976Z	$KSSIS,80,1480.76,9.33,
tsg_emssv	2018-06-27T14:24:33.8974Z	$KSSIS,80,1480.75,9.33,
tsg_emssv	2018-06-27T14:24:38.8972Z	$KSSIS,80,1480.75,9.33,
tsg_emssv	2018-06-27T14:24:43.8971Z	$KSSIS,80,1480.75,9.33,
tsg_emssv	2018-06-27T14:24:48.8969Z	$KSSIS,80,1480.74,9.33,
tsg_emssv	2018-06-27T14:24:53.8967Z	$KSSIS,80,1480.74,9.33,
tsg_emssv	2018-06-27T14:24:58.8978Z	$KSSIS,80,1480.74,9.33,
tsg_emssv	2018-06-27T14:25:03.8976Z	$KSSIS,80,1480.74,9.32,
tsg_emssv	2018-06-27T14:25:08.8975Z	$KSSIS,80,1480.74,9.32,
tsg_emssv	2018-06-27T14:25:13.8973Z	$KSSIS,80,1480.73,9.32,
tsg_emssv	2018-06-27T14:25:18.8972Z	$KSSIS,80,1480.72,9.32,
tsg_emssv	2018-06-27T14:25:23.8970Z	$KSSIS,80,1480.71,9.32,
tsg_emssv	2018-06-27T14:25:28.8980Z	$KSSIS,80,1480.70,9.31,
tsg_emssv	2018-06-27T14:25:33.8979Z	$KSSIS,80,1480.68,9.31,
tsg_emssv	2018-06-27T14:25:38.8977Z	$KSSIS,80,1480.67,9.31,
tsg_emssv	2018-06-27T14:25:43.8976Z	$KSSIS,80,1480.66,9.30,
tsg_emssv	2018-06-27T14:25:48.8974Z	$KSSIS,80,1480.65,9.30,
tsg_emssv	2018-06-27T14:25:53.8972Z	$KSSIS,80,1480.64,9.30,
tsg_emssv	2018-06-27T14:25:58.8973Z	$KSSIS,80,1480.63,9.30,
tsg_emssv	2018-06-27T14:26:03.8981Z	$KSSIS,80,1480.63,9.30,
tsg_emssv	2018-06-27T14:26:08.8980Z	$KSSIS,80,1480.63,9.30,
tsg_emssv	2018-06-27T14:26:13.8978Z	$KSSIS,80,1480.62,9.29,
tsg_emssv	2018-06-27T14:26:18.8977Z	$KSSIS,80,1480.60,9.29,
tsg_emssv	2018-06-27T14:26:23.8975Z	$KSSIS,80,1480.58,9.28,
tsg_emssv	2018-06-27T14:26:28.8986Z	$KSSIS,80,1480.55,9.28,
tsg_emssv	2018-06-27T14:26:33.8985Z	$KSSIS,80,1480.51,9.26,
tsg_emssv	2018-06-27T14:26:38.8984Z	$KSSIS,80,1480.48,9.26,
tsg_emssv	2018-06-27T14:26:43.8981Z	$KSSIS,80,1480.45,9.25,
tsg_emssv	2018-06-27T14:26:48.8982Z	$KSSIS,80,1480.45,9.25,
tsg_emssv	2018-06-27T14:26:53.8981Z	$KSSIS,80,1480.43,9.24,
tsg_emssv	2018-06-27T14:26:58.8979Z	$KSSIS,80,1480.41,9.24,
tsg_emssv	2018-06-27T14:27:03.8977Z	$KSSIS,80,1480.40,9.23,
tsg_emssv	2018-06-27T14:27:08.8976Z	$KSSIS,80,1480.36,9.23,
tsg_emssv	2018-06-27T14:27:13.8986Z	$KSSIS,80,1480.33,9.22,
tsg_emssv	2018-06-27T14:27:18.8984Z	$KSSIS,80,1480.31,9.21,
tsg_emssv	2018-06-27T14:27:23.8983Z	$KSSIS,80,1480.31,9.21,
tsg_emssv	2018-06-27T14:27:28.8981Z	$KSSIS,80,1480.29,9.20,
tsg_emssv	2018-06-27T14:27:33.8980Z	$KSSIS,80,1480.23,9.19,
tsg_emssv	2018-06-27T14:27:38.8991Z	$KSSIS,80,1480.21,9.18,
tsg_emssv	2018-06-27T14:27:43.8989Z	$KSSIS,80,1480.19,9.18,
tsg_emssv	2018-06-27T14:27:48.8987Z	$KSSIS,80,1480.17,9.17,
tsg_emssv	2018-06-27T14:27:53.8986Z	$KSSIS,80,1480.17,9.17,
tsg_emssv	2018-06-27T14:27:58.8984Z	$KSSIS,80,1480.16,9.17,
tsg_emssv	2018-06-27T14:28:03.8983Z	$KSSIS,80,1480.08,9.15,
tsg_emssv	2018-06-27T14:28:08.8984Z	$KSSIS,80,1480.07,9.15,
tsg_emssv	2018-06-27T14:28:13.8984Z	$KSSIS,80,1480.06,9.15,
tsg_emssv	2018-06-27T14:28:18.8982Z	$KSSIS,80,1480.04,9.14,
tsg_emssv	2018-06-27T14:28:23.8993Z	$KSSIS,80,1480.01,9.13,
tsg_emssv	2018-06-27T14:28:28.8992Z	$KSSIS,80,1479.95,9.11,
tsg_emssv	2018-06-27T14:28:33.8991Z	$KSSIS,80,1479.89,9.10,
tsg_emssv	2018-06-27T14:28:38.8988Z	$KSSIS,80,1479.84,9.08,
tsg_emssv	2018-06-27T14:28:43.8987Z	$KSSIS,80,1479.81,9.08,
tsg_emssv	2018-06-27T14:28:48.8985Z	$KSSIS,80,1479.80,9.07,
tsg_emssv	2018-06-27T14:28:53.8984Z	$KSSIS,80,1479.75,9.06,
tsg_emssv	2018-06-27T14:28:58.8982Z	$KSSIS,80,1479.71,9.05,
tsg_emssv	2018-06-27T14:29:03.8993Z	$KSSIS,80,1479.70,9.05,
tsg_emssv	2018-06-27T14:29:08.8992Z	$KSSIS,80,1479.66,9.04,
tsg_emssv	2018-06-27T14:29:13.8992Z	$KSSIS,80,1479.60,9.02,
tsg_emssv	2018-06-27T14:29:18.8977Z	$KSSIS,80,1479.59,9.02,
tsg_emssv	2018-06-27T14:29:23.8975Z	$KSSIS,80,1479.58,9.02,
tsg_emssv	2018-06-27T14:29:28.8973Z	$KSSIS,80,1479.54,9.01,
tsg_emssv	2018-06-27T14:29:33.8972Z	$KSSIS,80,1479.49,8.99,
tsg_emssv	2018-06-27T14:29:38.8970Z	$KSSIS,80,1479.44,8.98,
tsg_emssv	2018-06-27T14:29:43.8983Z	$KSSIS,80,1479.42,8.97,
tsg_emssv	2018-06-27T14:29:48.8979Z	$KSSIS,80,1479.40,8.97,
tsg_emssv	2018-06-27T14:29:53.8978Z	$KSSIS,80,1479.37,8.96,
tsg_emssv	2018-06-27T14:29:58.8976Z	$KSSIS,80,1479.35,8.95,
tsg_emssv	2018-06-27T14:30:03.8974Z	$KSSIS,80,1479.36,8.95,
tsg_emssv	2018-06-27T14:30:08.8998Z	$KSSIS,80,1479.30,8.94,
tsg_emssv	2018-06-27T14:30:13.8996Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:30:18.8995Z	$KSSIS,80,1479.22,8.92,
tsg_emssv	2018-06-27T14:30:23.8994Z	$KSSIS,80,1479.17,8.90,
tsg_emssv	2018-06-27T14:30:28.8993Z	$KSSIS,80,1479.15,8.90,
tsg_emssv	2018-06-27T14:30:33.8992Z	$KSSIS,80,1479.12,8.89,
tsg_emssv	2018-06-27T14:30:38.8990Z	$KSSIS,80,1479.08,8.88,
tsg_emssv	2018-06-27T14:30:43.8988Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:30:48.8998Z	$KSSIS,80,1479.06,8.88,
tsg_emssv	2018-06-27T14:30:53.8984Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:30:58.8983Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:31:03.8981Z	$KSSIS,80,1479.06,8.88,
tsg_emssv	2018-06-27T14:31:08.8979Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:31:13.8978Z	$KSSIS,80,1479.09,8.88,
tsg_emssv	2018-06-27T14:31:18.8976Z	$KSSIS,80,1479.11,8.89,
tsg_emssv	2018-06-27T14:31:23.9001Z	$KSSIS,80,1479.10,8.89,
tsg_emssv	2018-06-27T14:31:28.8998Z	$KSSIS,80,1479.11,8.89,
tsg_emssv	2018-06-27T14:31:33.8997Z	$KSSIS,80,1479.12,8.89,
tsg_emssv	2018-06-27T14:31:38.8997Z	$KSSIS,80,1479.13,8.89,
tsg_emssv	2018-06-27T14:31:43.8994Z	$KSSIS,80,1479.15,8.90,
tsg_emssv	2018-06-27T14:31:48.8993Z	$KSSIS,80,1479.17,8.90,
tsg_emssv	2018-06-27T14:31:53.9003Z	$KSSIS,80,1479.19,8.91,
tsg_emssv	2018-06-27T14:31:58.8989Z	$KSSIS,80,1479.20,8.91,
tsg_emssv	2018-06-27T14:32:03.8987Z	$KSSIS,80,1479.20,8.91,
tsg_emssv	2018-06-27T14:32:08.8985Z	$KSSIS,80,1479.21,8.91,
tsg_emssv	2018-06-27T14:32:13.8984Z	$KSSIS,80,1479.22,8.92,
tsg_emssv	2018-06-27T14:32:18.8982Z	$KSSIS,80,1479.23,8.92,
tsg_emssv	2018-06-27T14:32:23.8980Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:32:28.9005Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:32:33.9003Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:32:38.9001Z	$KSSIS,80,1479.26,8.92,
tsg_emssv	2018-06-27T14:32:43.9000Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:32:48.8998Z	$KSSIS,80,1479.26,8.92,
tsg_emssv	2018-06-27T14:32:53.9009Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:32:58.8982Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:33:03.8982Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:33:08.8980Z	$KSSIS,80,1479.26,8.92,
tsg_emssv	2018-06-27T14:33:13.8980Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:33:18.8992Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:33:23.8990Z	$KSSIS,80,1479.27,8.93,
tsg_emssv	2018-06-27T14:33:28.8987Z	$KSSIS,80,1479.26,8.93,
tsg_emssv	2018-06-27T14:33:33.8986Z	$KSSIS,80,1479.26,8.92,
tsg_emssv	2018-06-27T14:33:38.8984Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:33:43.8996Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:33:48.8996Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:33:53.8993Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:33:58.8992Z	$KSSIS,80,1479.26,8.92,
tsg_emssv	2018-06-27T14:34:03.8991Z	$KSSIS,80,1479.25,8.92,
tsg_emssv	2018-06-27T14:34:08.8989Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:34:13.8987Z	$KSSIS,80,1479.24,8.92,
tsg_emssv	2018-06-27T14:34:18.8985Z	$KSSIS,80,1479.23,8.92,
tsg_emssv	2018-06-27T14:34:23.8996Z	$KSSIS,80,1479.23,8.92,
tsg_emssv	2018-06-27T14:34:28.8994Z	$KSSIS,80,1479.22,8.92,
tsg_emssv	2018-06-27T14:34:33.8993Z	$KSSIS,80,1479.21,8.91,
tsg_emssv	2018-06-27T14:34:38.8992Z	$KSSIS,80,1479.18,8.91,
tsg_emssv	2018-06-27T14:34:43.8990Z	$KSSIS,80,1479.15,8.90,
tsg_emssv	2018-06-27T14:34:48.8988Z	$KSSIS,80,1479.12,8.89,
tsg_emssv	2018-06-27T14:34:53.8986Z	$KSSIS,80,1479.09,8.88,
tsg_emssv	2018-06-27T14:34:58.8997Z	$KSSIS,80,1479.08,8.88,
tsg_emssv	2018-06-27T14:35:03.8995Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:35:08.8994Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:35:13.8993Z	$KSSIS,80,1479.08,8.88,
tsg_emssv	2018-06-27T14:35:18.8991Z	$KSSIS,80,1479.07,8.88,
tsg_emssv	2018-06-27T14:35:23.8989Z	$KSSIS,80,1479.00,8.86,
tsg_emssv	2018-06-27T14:35:28.8987Z	$KSSIS,80,1478.96,8.85,
tsg_emssv	2018-06-27T14:35:33.8998Z	$KSSIS,80,1478.94,8.84,
tsg_emssv	2018-06-27T14:35:38.8997Z	$KSSIS,80,1478.95,8.84,
tsg_emssv	2018-06-27T14:35:43.8995Z	$KSSIS,80,1478.94,8.84,
tsg_emssv	2018-06-27T14:35:48.8994Z	$KSSIS,80,1478.90,8.83,
tsg_emssv	2018-06-27T14:35:53.9004Z	$KSSIS,80,1478.85,8.82,
tsg_emssv	2018-06-27T14:35:58.8992Z	$KSSIS,80,1478.77,8.80,
tsg_emssv	2018-06-27T14:36:03.9002Z	$KSSIS,80,1478.75,8.79,
tsg_emssv	2018-06-27T14:36:08.9001Z	$KSSIS,80,1478.76,8.80,
tsg_emssv	2018-06-27T14:36:13.8999Z	$KSSIS,80,1478.75,8.79,
tsg_emssv	2018-06-27T14:36:18.8998Z	$KSSIS,80,1478.72,8.79,
tsg_emssv	2018-06-27T14:36:23.8997Z	$KSSIS,80,1478.71,8.78,
tsg_emssv	2018-06-27T14:36:28.8995Z	$KSSIS,80,1478.71,8.78,
tsg_emssv	2018-06-27T14:36:33.9006Z	$KSSIS,80,1478.68,8.77,
tsg_emssv	2018-06-27T14:36:38.9004Z	$KSSIS,80,1478.66,8.77,
tsg_emssv	2018-06-27T14:36:43.9003Z	$KSSIS,80,1478.61,8.76,
tsg_emssv	2018-06-27T14:36:48.9001Z	$KSSIS,80,1478.57,8.75,
tsg_emssv	2018-06-27T14:36:53.8999Z	$KSSIS,80,1478.54,8.74,
tsg_emssv	2018-06-27T14:36:58.8998Z	$KSSIS,80,1478.55,8.74,
tsg_emssv	2018-06-27T14:37:03.8996Z	$KSSIS,80,1478.52,8.73,
tsg_emssv	2018-06-27T14:37:08.8995Z	$KSSIS,80,1478.45,8.72,
tsg_emssv	2018-06-27T14:37:13.9018Z	$KSSIS,80,1478.41,8.70,
tsg_emssv	2018-06-27T14:37:18.9017Z	$KSSIS,80,1478.36,8.69,
tsg_emssv	2018-06-27T14:37:23.9027Z	$KSSIS,80,1478.33,8.68,
tsg_emssv	2018-06-27T14:37:28.9026Z	$KSSIS,80,1478.28,8.67,
tsg_emssv	2018-06-27T14:37:33.9024Z	$KSSIS,80,1478.26,8.67,
tsg_emssv	2018-06-27T14:37:38.9022Z	$KSSIS,80,1478.26,8.67,
tsg_emssv	2018-06-27T14:37:43.9021Z	$KSSIS,80,1478.23,8.66,
tsg_emssv	2018-06-27T14:37:48.9019Z	$KSSIS,80,1478.20,8.65,
tsg_emssv	2018-06-27T14:37:53.9017Z	$KSSIS,80,1478.15,8.64,
tsg_emssv	2018-06-27T14:37:58.9016Z	$KSSIS,80,1478.10,8.62,
tsg_emssv	2018-06-27T14:38:03.9014Z	$KSSIS,80,1478.05,8.61,
tsg_emssv	2018-06-27T14:38:08.9025Z	$KSSIS,80,1478.05,8.61,
tsg_emssv	2018-06-27T14:38:13.9023Z	$KSSIS,80,1478.07,8.62,
tsg_emssv	2018-06-27T14:38:18.9009Z	$KSSIS,80,1478.09,8.62,
tsg_emssv	2018-06-27T14:38:23.9008Z	$KSSIS,80,1478.08,8.62,
tsg_emssv	2018-06-27T14:38:28.9006Z	$KSSIS,80,1478.05,8.61,
tsg_emssv	2018-06-27T14:38:33.9004Z	$KSSIS,80,1478.02,8.60,
tsg_emssv	2018-06-27T14:38:38.9003Z	$KSSIS,80,1478.00,8.60,
tsg_emssv	2018-06-27T14:38:43.9001Z	$KSSIS,80,1477.99,8.59,
tsg_emssv	2018-06-27T14:38:48.9012Z	$KSSIS,80,1477.96,8.59,
tsg_emssv	2018-06-27T14:38:53.9010Z	$KSSIS,80,1477.94,8.58,
tsg_emssv	2018-06-27T14:38:58.9009Z	$KSSIS,80,1477.95,8.58,
tsg_emssv	2018-06-27T14:39:03.9032Z	$KSSIS,80,1477.98,8.59,
tsg_emssv	2018-06-27T14:39:08.9018Z	$KSSIS,80,1477.96,8.58,
tsg_emssv	2018-06-27T14:39:13.9029Z	$KSSIS,80,1477.90,8.57,
tsg_emssv	2018-06-27T14:39:18.9027Z	$KSSIS,80,1477.85,8.56,
tsg_emssv	2018-06-27T14:39:23.9026Z	$KSSIS,80,1477.79,8.54,
tsg_emssv	2018-06-27T14:39:28.9025Z	$KSSIS,80,1477.75,8.53,
tsg_emssv	2018-06-27T14:39:33.9024Z	$KSSIS,80,1477.77,8.54,
tsg_emssv	2018-06-27T14:39:38.9023Z	$KSSIS,80,1477.77,8.54,
tsg_emssv	2018-06-27T14:39:43.9009Z	$KSSIS,80,1477.75,8.53,
tsg_emssv	2018-06-27T14:39:48.9008Z	$KSSIS,80,1477.75,8.53,
tsg_emssv	2018-06-27T14:39:53.9010Z	$KSSIS,80,1477.72,8.52,
tsg_emssv	2018-06-27T14:39:58.9005Z	$KSSIS,80,1477.69,8.51,
tsg_emssv	2018-06-27T14:40:03.9004Z	$KSSIS,80,1477.64,8.50,
tsg_emssv	2018-06-27T14:40:08.9014Z	$KSSIS,80,1477.60,8.49,
tsg_emssv	2018-06-27T14:40:13.9025Z	$KSSIS,80,1477.54,8.47,
tsg_emssv	2018-06-27T14:40:18.9024Z	$KSSIS,80,1477.51,8.47,
tsg_emssv	2018-06-27T14:40:23.9035Z	$KSSIS,80,1477.50,8.46,
tsg_emssv	2018-06-27T14:40:28.9034Z	$KSSIS,80,1477.48,8.46,
tsg_emssv	2018-06-27T14:40:33.9033Z	$KSSIS,80,1477.46,8.45,
tsg_emssv	2018-06-27T14:40:38.9031Z	$KSSIS,80,1477.47,8.45,
tsg_emssv	2018-06-27T14:40:43.9030Z	$KSSIS,80,1477.46,8.45,
tsg_emssv	2018-06-27T14:40:48.9028Z	$KSSIS,80,1477.42,8.44,
tsg_emssv	2018-06-27T14:40:53.9014Z	$KSSIS,80,1477.39,8.43,
tsg_emssv	2018-06-27T14:40:58.9013Z	$KSSIS,80,1477.37,8.43,
tsg_emssv	2018-06-27T14:41:03.9011Z	$KSSIS,80,1477.36,8.43,
tsg_emssv	2018-06-27T14:41:08.9022Z	$KSSIS,80,1477.36,8.43,
tsg_emssv	2018-06-27T14:41:13.9007Z	$KSSIS,80,1477.37,8.43,
tsg_emssv	2018-06-27T14:41:18.9021Z	$KSSIS,80,1477.36,8.43,
tsg_emssv	2018-06-27T14:41:23.9017Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:41:28.9015Z	$KSSIS,80,1477.25,8.40,
tsg_emssv	2018-06-27T14:41:33.9014Z	$KSSIS,80,1477.27,8.40,
tsg_emssv	2018-06-27T14:41:38.9012Z	$KSSIS,80,1477.27,8.40,
tsg_emssv	2018-06-27T14:41:43.9035Z	$KSSIS,80,1477.21,8.39,
tsg_emssv	2018-06-27T14:41:48.9033Z	$KSSIS,80,1477.20,8.38,
tsg_emssv	2018-06-27T14:41:53.9044Z	$KSSIS,80,1477.21,8.39,
tsg_emssv	2018-06-27T14:41:58.9043Z	$KSSIS,80,1477.21,8.38,
tsg_emssv	2018-06-27T14:42:03.9043Z	$KSSIS,80,1477.19,8.38,
tsg_emssv	2018-06-27T14:42:08.9041Z	$KSSIS,80,1477.19,8.38,
tsg_emssv	2018-06-27T14:42:13.9039Z	$KSSIS,80,1477.20,8.38,
tsg_emssv	2018-06-27T14:42:18.9038Z	$KSSIS,80,1477.23,8.39,
tsg_emssv	2018-06-27T14:42:23.9037Z	$KSSIS,80,1477.23,8.39,
tsg_emssv	2018-06-27T14:42:28.9023Z	$KSSIS,80,1477.24,8.39,
tsg_emssv	2018-06-27T14:42:33.9021Z	$KSSIS,80,1477.25,8.39,
tsg_emssv	2018-06-27T14:42:38.9020Z	$KSSIS,80,1477.25,8.39,
tsg_emssv	2018-06-27T14:42:43.9018Z	$KSSIS,80,1477.25,8.40,
tsg_emssv	2018-06-27T14:42:48.9029Z	$KSSIS,80,1477.26,8.40,
tsg_emssv	2018-06-27T14:42:53.9027Z	$KSSIS,80,1477.27,8.40,
tsg_emssv	2018-06-27T14:42:58.9026Z	$KSSIS,80,1477.27,8.40,
tsg_emssv	2018-06-27T14:43:03.9024Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:43:08.9035Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:43:13.9045Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:43:18.9044Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:43:23.9042Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:43:28.9040Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:43:33.9039Z	$KSSIS,80,1477.32,8.41,
tsg_emssv	2018-06-27T14:43:38.9038Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:43:43.9037Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:43:48.9049Z	$KSSIS,80,1477.35,8.42,
tsg_emssv	2018-06-27T14:43:53.9021Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:43:58.9032Z	$KSSIS,80,1477.35,8.42,
tsg_emssv	2018-06-27T14:44:03.9030Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:44:08.9029Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:44:13.9027Z	$KSSIS,80,1477.33,8.41,
tsg_emssv	2018-06-27T14:44:18.9025Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:44:23.9024Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:44:28.9036Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:44:33.9034Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:44:38.9033Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:44:43.9032Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:44:48.9030Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:44:53.9028Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:44:58.9027Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:45:03.9025Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:45:08.9035Z	$KSSIS,80,1477.28,8.40,
tsg_emssv	2018-06-27T14:45:13.9034Z	$KSSIS,80,1477.29,8.40,
tsg_emssv	2018-06-27T14:45:18.9032Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:45:23.9031Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:45:28.9029Z	$KSSIS,80,1477.32,8.41,
tsg_emssv	2018-06-27T14:45:33.9040Z	$KSSIS,80,1477.32,8.41,
tsg_emssv	2018-06-27T14:45:38.9038Z	$KSSIS,80,1477.33,8.41,
tsg_emssv	2018-06-27T14:45:43.9024Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:45:48.9035Z	$KSSIS,80,1477.35,8.42,
tsg_emssv	2018-06-27T14:45:53.9033Z	$KSSIS,80,1477.37,8.43,
tsg_emssv	2018-06-27T14:45:58.9031Z	$KSSIS,80,1477.38,8.43,
tsg_emssv	2018-06-27T14:46:03.9030Z	$KSSIS,80,1477.39,8.43,
tsg_emssv	2018-06-27T14:46:08.9041Z	$KSSIS,80,1477.40,8.43,
tsg_emssv	2018-06-27T14:46:13.9027Z	$KSSIS,80,1477.41,8.44,
tsg_emssv	2018-06-27T14:46:18.9038Z	$KSSIS,80,1477.44,8.45,
tsg_emssv	2018-06-27T14:46:23.9037Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:46:28.9035Z	$KSSIS,80,1477.43,8.44,
tsg_emssv	2018-06-27T14:46:33.9033Z	$KSSIS,80,1477.43,8.44,
tsg_emssv	2018-06-27T14:46:38.9031Z	$KSSIS,80,1477.43,8.44,
tsg_emssv	2018-06-27T14:46:43.9031Z	$KSSIS,80,1477.43,8.44,
tsg_emssv	2018-06-27T14:46:48.9030Z	$KSSIS,80,1477.44,8.45,
tsg_emssv	2018-06-27T14:46:53.9040Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:46:58.9038Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:47:03.9037Z	$KSSIS,80,1477.44,8.45,
tsg_emssv	2018-06-27T14:47:08.9035Z	$KSSIS,80,1477.44,8.45,
tsg_emssv	2018-06-27T14:47:13.9060Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:47:18.9058Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:47:23.9057Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:47:28.9056Z	$KSSIS,80,1477.43,8.44,
tsg_emssv	2018-06-27T14:47:33.9054Z	$KSSIS,80,1477.41,8.44,
tsg_emssv	2018-06-27T14:47:38.9052Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:47:43.9050Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:47:48.9061Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:47:53.9060Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:47:58.9058Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:48:03.9057Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:48:08.9056Z	$KSSIS,80,1477.39,8.44,
tsg_emssv	2018-06-27T14:48:13.9042Z	$KSSIS,80,1477.38,8.43,
tsg_emssv	2018-06-27T14:48:18.9040Z	$KSSIS,80,1477.35,8.42,
tsg_emssv	2018-06-27T14:48:23.9039Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:48:28.9049Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:48:33.9048Z	$KSSIS,80,1477.28,8.41,
tsg_emssv	2018-06-27T14:48:38.9046Z	$KSSIS,80,1477.27,8.40,
tsg_emssv	2018-06-27T14:48:43.9044Z	$KSSIS,80,1477.28,8.41,
tsg_emssv	2018-06-27T14:48:48.9044Z	$KSSIS,80,1477.28,8.41,
tsg_emssv	2018-06-27T14:48:53.9042Z	$KSSIS,80,1477.28,8.41,
tsg_emssv	2018-06-27T14:48:58.9040Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:03.9051Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:49:08.9051Z	$KSSIS,80,1477.31,8.42,
tsg_emssv	2018-06-27T14:49:13.9049Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:49:18.9048Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:23.9046Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:49:28.9044Z	$KSSIS,80,1477.31,8.41,
tsg_emssv	2018-06-27T14:49:33.9043Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:38.9041Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:43.9039Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:48.9051Z	$KSSIS,80,1477.29,8.41,
tsg_emssv	2018-06-27T14:49:53.9049Z	$KSSIS,80,1477.30,8.41,
tsg_emssv	2018-06-27T14:49:58.9048Z	$KSSIS,80,1477.32,8.42,
tsg_emssv	2018-06-27T14:50:03.9046Z	$KSSIS,80,1477.33,8.42,
tsg_emssv	2018-06-27T14:50:08.9046Z	$KSSIS,80,1477.33,8.42,
tsg_emssv	2018-06-27T14:50:13.9044Z	$KSSIS,80,1477.34,8.42,
tsg_emssv	2018-06-27T14:50:18.9054Z	$KSSIS,80,1477.37,8.43,
tsg_emssv	2018-06-27T14:50:23.9053Z	$KSSIS,80,1477.40,8.44,
tsg_emssv	2018-06-27T14:50:28.9051Z	$KSSIS,80,1477.43,8.45,
tsg_emssv	2018-06-27T14:50:33.9050Z	$KSSIS,80,1477.46,8.45,
tsg_emssv	2018-06-27T14:50:38.9048Z	$KSSIS,80,1477.46,8.46,
tsg_emssv	2018-06-27T14:50:43.9046Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:50:48.9057Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:50:53.9055Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:50:58.9054Z	$KSSIS,80,1477.45,8.45,
tsg_emssv	2018-06-27T14:51:03.9052Z	$KSSIS,80,1477.48,8.46,
tsg_emssv	2018-06-27T14:51:08.9050Z	$KSSIS,80,1477.50,8.47,
tsg_emssv	2018-06-27T14:51:13.9049Z	$KSSIS,80,1477.52,8.47,
tsg_emssv	2018-06-27T14:51:18.9047Z	$KSSIS,80,1477.54,8.48,
tsg_emssv	2018-06-27T14:51:23.9071Z	$KSSIS,80,1477.55,8.48,
tsg_emssv	2018-06-27T14:51:28.9069Z	$KSSIS,80,1477.56,8.48,
tsg_emssv	2018-06-27T14:51:33.9080Z	$KSSIS,80,1477.55,8.48,
tsg_emssv	2018-06-27T14:51:38.9078Z	$KSSIS,80,1477.55,8.48,
tsg_emssv	2018-06-27T14:51:43.9077Z	$KSSIS,80,1477.57,8.49,
tsg_emssv	2018-06-27T14:51:48.9075Z	$KSSIS,80,1477.59,8.49,
tsg_emssv	2018-06-27T14:51:53.9073Z	$KSSIS,80,1477.60,8.49,
tsg_emssv	2018-06-27T14:51:58.9072Z	$KSSIS,80,1477.61,8.50,
tsg_emssv	2018-06-27T14:52:03.9070Z	$KSSIS,80,1477.62,8.50,
tsg_emssv	2018-06-27T14:52:08.9068Z	$KSSIS,80,1477.63,8.50,
tsg_emssv	2018-06-27T14:52:13.9079Z	$KSSIS,80,1477.65,8.51,
tsg_emssv	2018-06-27T14:52:18.9065Z	$KSSIS,80,1477.66,8.51,
tsg_emssv	2018-06-27T14:52:23.9076Z	$KSSIS,80,1477.68,8.51,
tsg_emssv	2018-06-27T14:52:28.9074Z	$KSSIS,80,1477.69,8.52,
tsg_emssv	2018-06-27T14:52:33.9073Z	$KSSIS,80,1477.71,8.52,
tsg_emssv	2018-06-27T14:52:38.9071Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:52:43.9057Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:52:48.9055Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:52:53.9054Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:52:58.9052Z	$KSSIS,80,1477.72,8.53,
tsg_emssv	2018-06-27T14:53:03.9064Z	$KSSIS,80,1477.72,8.53,
tsg_emssv	2018-06-27T14:53:08.9061Z	$KSSIS,80,1477.72,8.53,
tsg_emssv	2018-06-27T14:53:13.9060Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:53:18.9058Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:53:23.9056Z	$KSSIS,80,1477.74,8.53,
tsg_emssv	2018-06-27T14:53:28.9055Z	$KSSIS,80,1477.74,8.53,
tsg_emssv	2018-06-27T14:53:33.9066Z	$KSSIS,80,1477.73,8.53,
tsg_emssv	2018-06-27T14:53:38.9064Z	$KSSIS,80,1477.75,8.54,
tsg_emssv	2018-06-27T14:53:43.9063Z	$KSSIS,80,1477.77,8.54,
tsg_emssv	2018-06-27T14:53:48.9061Z	$KSSIS,80,1477.78,8.55,
tsg_emssv	2018-06-27T14:53:53.9059Z	$KSSIS,80,1477.79,8.55,
tsg_emssv	2018-06-27T14:53:58.9070Z	$KSSIS,80,1477.79,8.55,
tsg_emssv	2018-06-27T14:54:03.9069Z	$KSSIS,80,1477.79,8.55,
tsg_emssv	2018-06-27T14:54:08.9067Z	$KSSIS,80,1477.78,8.55,
tsg_emssv	2018-06-27T14:54:13.9066Z	$KSSIS,80,1477.79,8.55,
tsg_emssv	2018-06-27T14:54:18.9064Z	$KSSIS,80,1477.81,8.55,
tsg_emssv	2018-06-27T14:54:23.9087Z	$KSSIS,80,1477.82,8.56,
tsg_emssv	2018-06-27T14:54:28.9085Z	$KSSIS,80,1477.83,8.56,
tsg_emssv	2018-06-27T14:54:33.9084Z	$KSSIS,80,1477.84,8.56,
tsg_emssv	2018-06-27T14:54:38.9082Z	$KSSIS,80,1477.85,8.56,
tsg_emssv	2018-06-27T14:54:43.9080Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:54:48.9079Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:54:53.9077Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:54:58.9075Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:55:03.9087Z	$KSSIS,80,1477.87,8.57,
tsg_emssv	2018-06-27T14:55:08.9073Z	$KSSIS,80,1477.87,8.57,
tsg_emssv	2018-06-27T14:55:13.9085Z	$KSSIS,80,1477.90,8.58,
tsg_emssv	2018-06-27T14:55:18.9083Z	$KSSIS,80,1477.91,8.58,
tsg_emssv	2018-06-27T14:55:23.9083Z	$KSSIS,80,1477.91,8.58,
tsg_emssv	2018-06-27T14:55:28.9081Z	$KSSIS,80,1477.90,8.58,
tsg_emssv	2018-06-27T14:55:33.9079Z	$KSSIS,80,1477.90,8.58,
tsg_emssv	2018-06-27T14:55:38.9091Z	$KSSIS,80,1477.90,8.58,
tsg_emssv	2018-06-27T14:55:43.9088Z	$KSSIS,80,1477.89,8.58,
tsg_emssv	2018-06-27T14:55:48.9087Z	$KSSIS,80,1477.89,8.58,
tsg_emssv	2018-06-27T14:55:53.9085Z	$KSSIS,80,1477.87,8.57,
tsg_emssv	2018-06-27T14:55:58.9084Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:56:03.9083Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:56:08.9081Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:13.9093Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:18.9092Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:23.9064Z	$KSSIS,80,1477.84,8.57,
tsg_emssv	2018-06-27T14:56:28.9075Z	$KSSIS,80,1477.84,8.57,
tsg_emssv	2018-06-27T14:56:33.9073Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:38.9071Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:43.9070Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:48.9071Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:56:53.9069Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:56:58.9071Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:57:03.9069Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:57:08.9079Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:57:13.9078Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:57:18.9076Z	$KSSIS,80,1477.86,8.57,
tsg_emssv	2018-06-27T14:57:23.9076Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:57:28.9074Z	$KSSIS,80,1477.85,8.57,
tsg_emssv	2018-06-27T14:57:33.9072Z	$KSSIS,80,1477.84,8.57,
tsg_emssv	2018-06-27T14:57:38.9071Z	$KSSIS,80,1477.83,8.57,
tsg_emssv	2018-06-27T14:57:43.9069Z	$KSSIS,80,1477.82,8.56,
tsg_emssv	2018-06-27T14:57:48.9080Z	$KSSIS,80,1477.81,8.56,
tsg_emssv	2018-06-27T14:57:53.9078Z	$KSSIS,80,1477.78,8.56,
tsg_emssv	2018-06-27T14:57:58.9077Z	$KSSIS,80,1477.77,8.55,
tsg_emssv	2018-06-27T14:58:03.9076Z	$KSSIS,80,1477.76,8.55,
tsg_emssv	2018-06-27T14:58:08.9075Z	$KSSIS,80,1477.74,8.55,
tsg_emssv	2018-06-27T14:58:13.9073Z	$KSSIS,80,1477.73,8.54,
tsg_emssv	2018-06-27T14:58:18.9073Z	$KSSIS,80,1477.73,8.54,
tsg_emssv	2018-06-27T14:58:23.9071Z	$KSSIS,80,1477.73,8.54,
tsg_emssv	2018-06-27T14:58:28.9083Z	$KSSIS,80,1477.72,8.54,
tsg_emssv	2018-06-27T14:58:33.9081Z	$KSSIS,80,1477.69,8.53,
tsg_emssv	2018-06-27T14:58:38.9079Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T14:58:43.9078Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T14:58:48.9076Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T14:58:53.9074Z	$KSSIS,80,1477.66,8.52,
tsg_emssv	2018-06-27T14:58:58.9073Z	$KSSIS,80,1477.68,8.53,
tsg_emssv	2018-06-27T14:59:03.9083Z	$KSSIS,80,1477.69,8.53,
tsg_emssv	2018-06-27T14:59:08.9081Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T14:59:13.9080Z	$KSSIS,80,1477.63,8.52,
tsg_emssv	2018-06-27T14:59:18.9079Z	$KSSIS,80,1477.60,8.51,
tsg_emssv	2018-06-27T14:59:23.9078Z	$KSSIS,80,1477.57,8.50,
tsg_emssv	2018-06-27T14:59:28.9089Z	$KSSIS,80,1477.56,8.50,
tsg_emssv	2018-06-27T14:59:33.9087Z	$KSSIS,80,1477.55,8.49,
tsg_emssv	2018-06-27T14:59:38.9073Z	$KSSIS,80,1477.54,8.49,
tsg_emssv	2018-06-27T14:59:43.9084Z	$KSSIS,80,1477.53,8.49,
tsg_emssv	2018-06-27T14:59:48.9082Z	$KSSIS,80,1477.52,8.49,
tsg_emssv	2018-06-27T14:59:53.9080Z	$KSSIS,80,1477.52,8.49,
tsg_emssv	2018-06-27T14:59:58.9081Z	$KSSIS,80,1477.51,8.49,
tsg_emssv	2018-06-27T15:00:03.9079Z	$KSSIS,80,1477.50,8.48,
tsg_emssv	2018-06-27T15:00:08.9077Z	$KSSIS,80,1477.51,8.49,
tsg_emssv	2018-06-27T15:00:13.9088Z	$KSSIS,80,1477.49,8.48,
tsg_emssv	2018-06-27T15:00:18.9088Z	$KSSIS,80,1477.48,8.48,
tsg_emssv	2018-06-27T15:00:23.9085Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:00:28.9083Z	$KSSIS,80,1477.45,8.47,
tsg_emssv	2018-06-27T15:00:33.9082Z	$KSSIS,80,1477.45,8.47,
tsg_emssv	2018-06-27T15:00:38.9081Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:00:43.9092Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:00:48.9091Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:00:53.9088Z	$KSSIS,80,1477.46,8.47,
tsg_emssv	2018-06-27T15:00:58.9087Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:01:03.9085Z	$KSSIS,80,1477.46,8.47,
tsg_emssv	2018-06-27T15:01:08.9083Z	$KSSIS,80,1477.46,8.47,
tsg_emssv	2018-06-27T15:01:13.9094Z	$KSSIS,80,1477.45,8.47,
tsg_emssv	2018-06-27T15:01:18.9093Z	$KSSIS,80,1477.45,8.47,
tsg_emssv	2018-06-27T15:01:23.9092Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:01:28.9091Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:01:33.9088Z	$KSSIS,80,1477.48,8.48,
tsg_emssv	2018-06-27T15:01:38.9086Z	$KSSIS,80,1477.48,8.48,
tsg_emssv	2018-06-27T15:01:43.9084Z	$KSSIS,80,1477.49,8.48,
tsg_emssv	2018-06-27T15:01:48.9108Z	$KSSIS,80,1477.50,8.49,
tsg_emssv	2018-06-27T15:01:53.9107Z	$KSSIS,80,1477.52,8.49,
tsg_emssv	2018-06-27T15:01:58.9107Z	$KSSIS,80,1477.53,8.49,
tsg_emssv	2018-06-27T15:02:03.9107Z	$KSSIS,80,1477.56,8.50,
tsg_emssv	2018-06-27T15:02:08.9105Z	$KSSIS,80,1477.56,8.50,
tsg_emssv	2018-06-27T15:02:13.9103Z	$KSSIS,80,1477.58,8.51,
tsg_emssv	2018-06-27T15:02:18.9115Z	$KSSIS,80,1477.58,8.51,
tsg_emssv	2018-06-27T15:02:23.9113Z	$KSSIS,80,1477.59,8.51,
tsg_emssv	2018-06-27T15:02:28.9112Z	$KSSIS,80,1477.60,8.51,
tsg_emssv	2018-06-27T15:02:33.9110Z	$KSSIS,80,1477.61,8.52,
tsg_emssv	2018-06-27T15:02:38.9108Z	$KSSIS,80,1477.62,8.52,
tsg_emssv	2018-06-27T15:02:43.9107Z	$KSSIS,80,1477.63,8.52,
tsg_emssv	2018-06-27T15:02:48.9105Z	$KSSIS,80,1477.64,8.52,
tsg_emssv	2018-06-27T15:02:53.9116Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:02:58.9114Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:03:03.9113Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:08.9111Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:03:13.9109Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:18.9120Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:23.9118Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:28.9117Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:33.9115Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:38.9115Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:03:43.9113Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:03:48.9111Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:03:53.9126Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:03:58.9120Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:04:03.9108Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:04:08.9119Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:04:13.9118Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:04:18.9116Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:04:23.9114Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:04:28.9112Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:04:33.9123Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:04:38.9122Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:04:43.9120Z	$KSSIS,80,1477.64,8.53,
tsg_emssv	2018-06-27T15:04:48.9119Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:04:53.9117Z	$KSSIS,80,1477.64,8.53,
tsg_emssv	2018-06-27T15:04:58.9115Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:03.9114Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:08.9124Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:13.9122Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:05:18.9121Z	$KSSIS,80,1477.66,8.53,
tsg_emssv	2018-06-27T15:05:23.9119Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:28.9117Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:33.9128Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:38.9127Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:43.9125Z	$KSSIS,80,1477.65,8.53,
tsg_emssv	2018-06-27T15:05:48.9123Z	$KSSIS,80,1477.64,8.53,
tsg_emssv	2018-06-27T15:05:53.9123Z	$KSSIS,80,1477.64,8.53,
tsg_emssv	2018-06-27T15:05:58.9120Z	$KSSIS,80,1477.63,8.52,
tsg_emssv	2018-06-27T15:06:03.9118Z	$KSSIS,80,1477.62,8.52,
tsg_emssv	2018-06-27T15:06:08.9118Z	$KSSIS,80,1477.61,8.52,
tsg_emssv	2018-06-27T15:06:13.9116Z	$KSSIS,80,1477.58,8.51,
tsg_emssv	2018-06-27T15:06:18.9128Z	$KSSIS,80,1477.56,8.50,
tsg_emssv	2018-06-27T15:06:23.9126Z	$KSSIS,80,1477.55,8.50,
tsg_emssv	2018-06-27T15:06:28.9125Z	$KSSIS,80,1477.55,8.50,
tsg_emssv	2018-06-27T15:06:33.9123Z	$KSSIS,80,1477.53,8.50,
tsg_emssv	2018-06-27T15:06:38.9121Z	$KSSIS,80,1477.53,8.50,
tsg_emssv	2018-06-27T15:06:43.9132Z	$KSSIS,80,1477.53,8.50,
tsg_emssv	2018-06-27T15:06:48.9130Z	$KSSIS,80,1477.51,8.49,
tsg_emssv	2018-06-27T15:06:53.9128Z	$KSSIS,80,1477.52,8.50,
tsg_emssv	2018-06-27T15:06:58.9127Z	$KSSIS,80,1477.49,8.49,
tsg_emssv	2018-06-27T15:07:03.9126Z	$KSSIS,80,1477.48,8.49,
tsg_emssv	2018-06-27T15:07:08.9125Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:07:13.9123Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:07:18.9121Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:07:23.9132Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:07:28.9131Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:07:33.9129Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:07:38.9128Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:07:43.9126Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:07:48.9137Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:07:53.9136Z	$KSSIS,80,1477.44,8.48,
tsg_emssv	2018-06-27T15:07:58.9135Z	$KSSIS,80,1477.44,8.48,
tsg_emssv	2018-06-27T15:08:03.9132Z	$KSSIS,80,1477.44,8.47,
tsg_emssv	2018-06-27T15:08:08.9131Z	$KSSIS,80,1477.44,8.47,
tsg_emssv	2018-06-27T15:08:13.9130Z	$KSSIS,80,1477.42,8.47,
tsg_emssv	2018-06-27T15:08:18.9129Z	$KSSIS,80,1477.41,8.47,
tsg_emssv	2018-06-27T15:08:23.9126Z	$KSSIS,80,1477.41,8.47,
tsg_emssv	2018-06-27T15:08:28.9137Z	$KSSIS,80,1477.43,8.47,
tsg_emssv	2018-06-27T15:08:33.9135Z	$KSSIS,80,1477.41,8.47,
tsg_emssv	2018-06-27T15:08:38.9133Z	$KSSIS,80,1477.41,8.47,
tsg_emssv	2018-06-27T15:08:43.9132Z	$KSSIS,80,1477.40,8.46,
tsg_emssv	2018-06-27T15:08:48.9130Z	$KSSIS,80,1477.39,8.46,
tsg_emssv	2018-06-27T15:08:53.9128Z	$KSSIS,80,1477.35,8.45,
tsg_emssv	2018-06-27T15:08:58.9139Z	$KSSIS,80,1477.34,8.45,
tsg_emssv	2018-06-27T15:09:03.9137Z	$KSSIS,80,1477.33,8.45,
tsg_emssv	2018-06-27T15:09:08.9136Z	$KSSIS,80,1477.33,8.45,
tsg_emssv	2018-06-27T15:09:13.9134Z	$KSSIS,80,1477.33,8.45,
tsg_emssv	2018-06-27T15:09:18.9133Z	$KSSIS,80,1477.33,8.45,
tsg_emssv	2018-06-27T15:09:23.9131Z	$KSSIS,80,1477.35,8.45,
tsg_emssv	2018-06-27T15:09:28.9129Z	$KSSIS,80,1477.35,8.45,
tsg_emssv	2018-06-27T15:09:33.9140Z	$KSSIS,80,1477.36,8.45,
tsg_emssv	2018-06-27T15:09:38.9138Z	$KSSIS,80,1477.38,8.46,
tsg_emssv	2018-06-27T15:09:43.9137Z	$KSSIS,80,1477.39,8.46,
tsg_emssv	2018-06-27T15:09:48.9136Z	$KSSIS,80,1477.38,8.46,
tsg_emssv	2018-06-27T15:09:53.9135Z	$KSSIS,80,1477.38,8.46,
tsg_emssv	2018-06-27T15:09:58.9133Z	$KSSIS,80,1477.38,8.46,
tsg_emssv	2018-06-27T15:10:03.9131Z	$KSSIS,80,1477.39,8.46,
tsg_emssv	2018-06-27T15:10:08.9143Z	$KSSIS,80,1477.40,8.47,
tsg_emssv	2018-06-27T15:10:13.9141Z	$KSSIS,80,1477.41,8.47,
tsg_emssv	2018-06-27T15:10:18.9140Z	$KSSIS,80,1477.43,8.47,
tsg_emssv	2018-06-27T15:10:23.9138Z	$KSSIS,80,1477.43,8.47,
tsg_emssv	2018-06-27T15:10:28.9136Z	$KSSIS,80,1477.44,8.47,
tsg_emssv	2018-06-27T15:10:33.9135Z	$KSSIS,80,1477.45,8.48,
tsg_emssv	2018-06-27T15:10:38.9133Z	$KSSIS,80,1477.45,8.48,
tsg_emssv	2018-06-27T15:10:43.9145Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:10:48.9143Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:10:53.9141Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:10:58.9128Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:11:03.9126Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:11:08.9124Z	$KSSIS,80,1477.46,8.48,
tsg_emssv	2018-06-27T15:11:13.9123Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:11:18.9121Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:11:23.9120Z	$KSSIS,80,1477.47,8.48,
tsg_emssv	2018-06-27T15:11:28.9130Z	$KSSIS,80,1477.48,8.48,
tsg_emssv	2018-06-27T15:11:33.9116Z	$KSSIS,80,1477.49,8.49,
tsg_emssv	2018-06-27T15:11:38.9127Z	$KSSIS,80,1477.50,8.49,
tsg_emssv	2018-06-27T15:11:43.9125Z	$KSSIS,80,1477.50,8.49,
tsg_emssv	2018-06-27T15:11:48.9123Z	$KSSIS,80,1477.50,8.49,
tsg_emssv	2018-06-27T15:11:53.9122Z	$KSSIS,80,1477.51,8.49,
tsg_emssv	2018-06-27T15:11:58.9133Z	$KSSIS,80,1477.51,8.49,
tsg_emssv	2018-06-27T15:12:03.9131Z	$KSSIS,80,1477.52,8.50,
tsg_emssv	2018-06-27T15:12:08.9129Z	$KSSIS,80,1477.53,8.50,
tsg_emssv	2018-06-27T15:12:13.9128Z	$KSSIS,80,1477.54,8.50,
tsg_emssv	2018-06-27T15:12:18.9126Z	$KSSIS,80,1477.54,8.50,
tsg_emssv	2018-06-27T15:12:23.9124Z	$KSSIS,80,1477.55,8.50,
tsg_emssv	2018-06-27T15:12:28.9123Z	$KSSIS,80,1477.56,8.50,
tsg_emssv	2018-06-27T15:12:33.9134Z	$KSSIS,80,1477.56,8.51,
tsg_emssv	2018-06-27T15:12:38.9133Z	$KSSIS,80,1477.57,8.51,
tsg_emssv	2018-06-27T15:12:43.9131Z	$KSSIS,80,1477.58,8.51,
tsg_emssv	2018-06-27T15:12:48.9129Z	$KSSIS,80,1477.58,8.51,
tsg_emssv	2018-06-27T15:12:53.9128Z	$KSSIS,80,1477.59,8.51,
tsg_emssv	2018-06-27T15:12:58.9126Z	$KSSIS,80,1477.59,8.51,
tsg_emssv	2018-06-27T15:13:03.9126Z	$KSSIS,80,1477.61,8.52,
tsg_emssv	2018-06-27T15:13:08.9124Z	$KSSIS,80,1477.64,8.53,
tsg_emssv	2018-06-27T15:13:13.9135Z	$KSSIS,80,1477.67,8.53,
tsg_emssv	2018-06-27T15:13:18.9133Z	$KSSIS,80,1477.69,8.54,
tsg_emssv	2018-06-27T15:13:23.9132Z	$KSSIS,80,1477.69,8.54,
tsg_emssv	2018-06-27T15:13:28.9131Z	$KSSIS,80,1477.70,8.54,
tsg_emssv	2018-06-27T15:13:33.9129Z	$KSSIS,80,1477.73,8.55,
tsg_emssv	2018-06-27T15:13:38.9128Z	$KSSIS,80,1477.74,8.55,
tsg_emssv	2018-06-27T15:13:43.9138Z	$KSSIS,80,1477.75,8.55,
tsg_emssv	2018-06-27T15:13:48.9137Z	$KSSIS,80,1477.74,8.55,
tsg_emssv	2018-06-27T15:13:53.9148Z	$KSSIS,80,1477.73,8.55,
tsg_emssv	2018-06-27T15:13:58.9146Z	$KSSIS,80,1477.73,8.55,
tsg_emssv	2018-06-27T15:14:03.9157Z	$KSSIS,80,1477.73,8.55,
tsg_emssv	2018-06-27T15:14:08.9143Z	$KSSIS,80,1477.72,8.55,
tsg_emssv	2018-06-27T15:14:13.9154Z	$KSSIS,80,1477.72,8.55,
tsg_emssv	2018-06-27T15:14:18.9152Z	$KSSIS,80,1477.72,8.55,
tsg_emssv	2018-06-27T15:14:23.9151Z	$KSSIS,80,1477.72,8.55,
tsg_emssv	2018-06-27T15:14:28.9149Z	$KSSIS,80,1477.73,8.55,
tsg_emssv	2018-06-27T15:14:33.9147Z	$KSSIS,80,1477.74,8.55,
tsg_emssv	2018-06-27T15:14:38.9146Z	$KSSIS,80,1477.75,8.55,
tsg_emssv	2018-06-27T15:14:43.9156Z	$KSSIS,80,1477.76,8.56,
tsg_emssv	2018-06-27T15:14:48.9155Z	$KSSIS,80,1477.76,8.56,
tsg_emssv	2018-06-27T15:14:53.9153Z	$KSSIS,80,1477.78,8.56,
tsg_emssv	2018-06-27T15:14:58.9151Z	$KSSIS,80,1477.78,8.56,
tsg_emssv	2018-06-27T15:15:03.9162Z	$KSSIS,80,1477.78,8.56,
tsg_emssv	2018-06-27T15:15:08.9161Z	$KSSIS,80,1477.81,8.57,
tsg_emssv	2018-06-27T15:15:13.9159Z	$KSSIS,80,1477.82,8.57,
tsg_emssv	2018-06-27T15:15:18.9157Z	$KSSIS,80,1477.83,8.58,
tsg_emssv	2018-06-27T15:15:23.9157Z	$KSSIS,80,1477.83,8.58,
tsg_emssv	2018-06-27T15:15:28.9155Z	$KSSIS,80,1477.82,8.57,
tsg_emssv	2018-06-27T15:15:33.9154Z	$KSSIS,80,1477.83,8.57,
tsg_emssv	2018-06-27T15:15:38.9152Z	$KSSIS,80,1477.87,8.58,
tsg_emssv	2018-06-27T15:15:43.9150Z	$KSSIS,80,1477.90,8.59,
tsg_emssv	2018-06-27T15:15:48.9163Z	$KSSIS,80,1477.90,8.59,
tsg_emssv	2018-06-27T15:15:53.9161Z	$KSSIS,80,1477.90,8.59,
tsg_emssv	2018-06-27T15:15:58.9160Z	$KSSIS,80,1477.93,8.60,
tsg_emssv	2018-06-27T15:16:03.9158Z	$KSSIS,80,1477.94,8.60,
tsg_emssv	2018-06-27T15:16:08.9157Z	$KSSIS,80,1477.95,8.61,
tsg_emssv	2018-06-27T15:16:13.9155Z	$KSSIS,80,1477.95,8.61,
tsg_emssv	2018-06-27T15:16:18.9165Z	$KSSIS,80,1477.96,8.61,
tsg_emssv	2018-06-27T15:16:23.9141Z	$KSSIS,80,1477.98,8.61,
tsg_emssv	2018-06-27T15:16:28.9134Z	$KSSIS,80,1478.01,8.62,
tsg_emssv	2018-06-27T15:16:33.9146Z	$KSSIS,80,1478.02,8.62,
tsg_emssv	2018-06-27T15:16:38.9144Z	$KSSIS,80,1478.02,8.63,
tsg_emssv	2018-06-27T15:16:43.9143Z	$KSSIS,80,1478.04,8.63,
tsg_emssv	2018-06-27T15:16:48.9141Z	$KSSIS,80,1478.06,8.64,
tsg_emssv	2018-06-27T15:16:53.9140Z	$KSSIS,80,1478.06,8.64,
tsg_emssv	2018-06-27T15:16:58.9150Z	$KSSIS,80,1478.07,8.64,
tsg_emssv	2018-06-27T15:17:03.9149Z	$KSSIS,80,1478.12,8.65,
tsg_emssv	2018-06-27T15:17:08.9147Z	$KSSIS,80,1478.18,8.67,
tsg_emssv	2018-06-27T15:17:13.9145Z	$KSSIS,80,1478.25,8.69,
tsg_emssv	2018-06-27T15:17:18.9144Z	$KSSIS,80,1478.29,8.70,
tsg_emssv	2018-06-27T15:17:23.9142Z	$KSSIS,80,1478.31,8.70,
tsg_emssv	2018-06-27T15:17:28.9152Z	$KSSIS,80,1478.32,8.71,
tsg_emssv	2018-06-27T15:17:33.9151Z	$KSSIS,80,1478.31,8.70,
tsg_emssv	2018-06-27T15:17:38.9149Z	$KSSIS,80,1478.32,8.70,
tsg_emssv	2018-06-27T15:17:43.9148Z	$KSSIS,80,1478.34,8.71,
tsg_emssv	2018-06-27T15:17:48.9146Z	$KSSIS,80,1478.38,8.72,
tsg_emssv	2018-06-27T15:17:53.9144Z	$KSSIS,80,1478.42,8.73,
tsg_emssv	2018-06-27T15:17:58.9143Z	$KSSIS,80,1478.43,8.73,
tsg_emssv	2018-06-27T15:18:03.9141Z	$KSSIS,80,1478.46,8.74,
tsg_emssv	2018-06-27T15:18:08.9152Z	$KSSIS,80,1478.52,8.76,
tsg_emssv	2018-06-27T15:18:13.9150Z	$KSSIS,80,1478.57,8.77,
tsg_emssv	2018-06-27T15:18:18.9149Z	$KSSIS,80,1478.55,8.77,
tsg_emssv	2018-06-27T15:18:23.9147Z	$KSSIS,80,1478.56,8.77,
tsg_emssv	2018-06-27T15:18:28.9146Z	$KSSIS,80,1478.58,8.78,
tsg_emssv	2018-06-27T15:18:33.9157Z	$KSSIS,80,1478.62,8.79,
tsg_emssv	2018-06-27T15:18:38.9155Z	$KSSIS,80,1478.68,8.80,
tsg_emssv	2018-06-27T15:18:43.9166Z	$KSSIS,80,1478.70,8.81,
tsg_emssv	2018-06-27T15:18:48.9164Z	$KSSIS,80,1478.70,8.81,
tsg_emssv	2018-06-27T15:18:53.9163Z	$KSSIS,80,1478.75,8.82,
tsg_emssv	2018-06-27T15:18:58.9164Z	$KSSIS,80,1478.82,8.84,
tsg_emssv	2018-06-27T15:19:03.9172Z	$KSSIS,80,1478.85,8.85,
tsg_emssv	2018-06-27T15:19:08.9170Z	$KSSIS,80,1478.83,8.84,
tsg_emssv	2018-06-27T15:19:13.9168Z	$KSSIS,80,1478.85,8.85,
tsg_emssv	2018-06-27T15:19:18.9167Z	$KSSIS,80,1478.84,8.85,
tsg_emssv	2018-06-27T15:19:23.9165Z	$KSSIS,80,1478.81,8.84,
tsg_emssv	2018-06-27T15:19:28.9176Z	$KSSIS,80,1478.80,8.84,
tsg_emssv	2018-06-27T15:19:33.9174Z	$KSSIS,80,1478.81,8.84,
tsg_emssv	2018-06-27T15:19:38.9172Z	$KSSIS,80,1478.84,8.85,
tsg_emssv	2018-06-27T15:19:43.9171Z	$KSSIS,80,1478.88,8.86,
tsg_emssv	2018-06-27T15:19:48.9157Z	$KSSIS,80,1478.92,8.87,
tsg_emssv	2018-06-27T15:19:53.9155Z	$KSSIS,80,1478.95,8.88,
tsg_emssv	2018-06-27T15:19:58.9154Z	$KSSIS,80,1478.96,8.88,
tsg_emssv	2018-06-27T15:20:03.9152Z	$KSSIS,80,1478.96,8.88,
tsg_emssv	2018-06-27T15:20:08.9150Z	$KSSIS,80,1478.98,8.88,
tsg_emssv	2018-06-27T15:20:13.9149Z	$KSSIS,80,1478.97,8.88,
tsg_emssv	2018-06-27T15:20:18.9159Z	$KSSIS,80,1478.98,8.89,
tsg_emssv	2018-06-27T15:20:23.9158Z	$KSSIS,80,1478.98,8.89,
tsg_emssv	2018-06-27T15:20:28.9169Z	$KSSIS,80,1479.01,8.89,
tsg_emssv	2018-06-27T15:20:33.9180Z	$KSSIS,80,1479.03,8.90,
tsg_emssv	2018-06-27T15:20:38.9178Z	$KSSIS,80,1479.03,8.90,
tsg_emssv	2018-06-27T15:20:43.9177Z	$KSSIS,80,1479.05,8.91,
tsg_emssv	2018-06-27T15:20:48.9175Z	$KSSIS,80,1479.07,8.91,
tsg_emssv	2018-06-27T15:20:53.9174Z	$KSSIS,80,1479.08,8.92,
tsg_emssv	2018-06-27T15:20:58.9172Z	$KSSIS,80,1479.08,8.92,
tsg_emssv	2018-06-27T15:21:03.9182Z	$KSSIS,80,1479.10,8.92,
tsg_emssv	2018-06-27T15:21:08.9156Z	$KSSIS,80,1479.10,8.92,
tsg_emssv	2018-06-27T15:21:13.9154Z	$KSSIS,80,1479.12,8.93,
tsg_emssv	2018-06-27T15:21:18.9153Z	$KSSIS,80,1479.12,8.93,
tsg_emssv	2018-06-27T15:21:23.9164Z	$KSSIS,80,1479.11,8.93,
tsg_emssv	2018-06-27T15:21:28.9162Z	$KSSIS,80,1479.10,8.92,
tsg_emssv	2018-06-27T15:21:33.9160Z	$KSSIS,80,1479.11,8.93,
tsg_emssv	2018-06-27T15:21:38.9159Z	$KSSIS,80,1479.13,8.93,
tsg_emssv	2018-06-27T15:21:43.9157Z	$KSSIS,80,1479.15,8.94,
tsg_emssv	2018-06-27T15:21:48.9180Z	$KSSIS,80,1479.17,8.94,
tsg_emssv	2018-06-27T15:21:53.9178Z	$KSSIS,80,1479.18,8.94,
tsg_emssv	2018-06-27T15:21:58.9177Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:22:03.9175Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:22:08.9174Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:13.9173Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:18.9185Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:23.9183Z	$KSSIS,80,1479.20,8.95,
tsg_emssv	2018-06-27T15:22:28.9183Z	$KSSIS,80,1479.20,8.95,
tsg_emssv	2018-06-27T15:22:33.9181Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:38.9179Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:43.9165Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:48.9165Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:53.9164Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:22:58.9162Z	$KSSIS,80,1479.19,8.95,
tsg_emssv	2018-06-27T15:23:03.9160Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:23:08.9159Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:23:13.9169Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:23:18.9167Z	$KSSIS,80,1479.17,8.95,
tsg_emssv	2018-06-27T15:23:23.9166Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:23:28.9164Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:23:33.9162Z	$KSSIS,80,1479.19,8.96,
tsg_emssv	2018-06-27T15:23:38.9173Z	$KSSIS,80,1479.23,8.96,
tsg_emssv	2018-06-27T15:23:43.9171Z	$KSSIS,80,1479.25,8.97,
tsg_emssv	2018-06-27T15:23:48.9170Z	$KSSIS,80,1479.22,8.96,
tsg_emssv	2018-06-27T15:23:53.9181Z	$KSSIS,80,1479.20,8.96,
tsg_emssv	2018-06-27T15:23:58.9179Z	$KSSIS,80,1479.19,8.96,
tsg_emssv	2018-06-27T15:24:03.9191Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:24:08.9190Z	$KSSIS,80,1479.18,8.95,
tsg_emssv	2018-06-27T15:24:13.9187Z	$KSSIS,80,1479.14,8.94,
tsg_emssv	2018-06-27T15:24:18.9186Z	$KSSIS,80,1479.12,8.94,
tsg_emssv	2018-06-27T15:24:23.9184Z	$KSSIS,80,1479.13,8.94,
tsg_emssv	2018-06-27T15:24:28.9183Z	$KSSIS,80,1479.15,8.95,
tsg_emssv	2018-06-27T15:24:33.9182Z	$KSSIS,80,1479.17,8.95,
tsg_emssv	2018-06-27T15:24:38.9195Z	$KSSIS,80,1479.17,8.95,
tsg_emssv	2018-06-27T15:24:43.9191Z	$KSSIS,80,1479.16,8.95,
tsg_emssv	2018-06-27T15:24:48.9190Z	$KSSIS,80,1479.18,8.96,
tsg_emssv	2018-06-27T15:24:53.9187Z	$KSSIS,80,1479.16,8.95,
tsg_emssv	2018-06-27T15:24:58.9186Z	$KSSIS,80,1479.12,8.94,
tsg_emssv	2018-06-27T15:25:03.9196Z	$KSSIS,80,1479.11,8.94,
tsg_emssv	2018-06-27T15:25:08.9182Z	$KSSIS,80,1479.10,8.94,
tsg_emssv	2018-06-27T15:25:13.9193Z	$KSSIS,80,1479.08,8.93,
tsg_emssv	2018-06-27T15:25:18.9192Z	$KSSIS,80,1479.09,8.94,
tsg_emssv	2018-06-27T15:25:23.9191Z	$KSSIS,80,1479.09,8.93,
tsg_emssv	2018-06-27T15:25:28.9188Z	$KSSIS,80,1479.06,8.93,
tsg_emssv	2018-06-27T15:25:33.9188Z	$KSSIS,80,1479.02,8.92,
tsg_emssv	2018-06-27T15:25:38.9200Z	$KSSIS,80,1479.03,8.92,
tsg_emssv	2018-06-27T15:25:43.9185Z	$KSSIS,80,1479.02,8.92,
tsg_emssv	2018-06-27T15:25:48.9196Z	$KSSIS,80,1479.00,8.91,
tsg_emssv	2018-06-27T15:25:53.9195Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:25:58.9194Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:26:03.9192Z	$KSSIS,80,1479.01,8.91,
tsg_emssv	2018-06-27T15:26:08.9191Z	$KSSIS,80,1479.01,8.91,
tsg_emssv	2018-06-27T15:26:13.9175Z	$KSSIS,80,1479.01,8.91,
tsg_emssv	2018-06-27T15:26:18.9173Z	$KSSIS,80,1479.01,8.91,
tsg_emssv	2018-06-27T15:26:23.9172Z	$KSSIS,80,1479.03,8.92,
tsg_emssv	2018-06-27T15:26:28.9183Z	$KSSIS,80,1479.02,8.92,
tsg_emssv	2018-06-27T15:26:33.9170Z	$KSSIS,80,1479.01,8.91,
tsg_emssv	2018-06-27T15:26:38.9181Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:26:43.9179Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:26:48.9191Z	$KSSIS,80,1478.98,8.91,
tsg_emssv	2018-06-27T15:26:53.9201Z	$KSSIS,80,1479.00,8.91,
tsg_emssv	2018-06-27T15:26:58.9174Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:27:03.9185Z	$KSSIS,80,1478.95,8.90,
tsg_emssv	2018-06-27T15:27:08.9183Z	$KSSIS,80,1478.94,8.90,
tsg_emssv	2018-06-27T15:27:13.9182Z	$KSSIS,80,1478.97,8.90,
tsg_emssv	2018-06-27T15:27:18.9180Z	$KSSIS,80,1478.96,8.90,
tsg_emssv	2018-06-27T15:27:23.9204Z	$KSSIS,80,1478.97,8.91,
tsg_emssv	2018-06-27T15:27:28.9202Z	$KSSIS,80,1478.99,8.91,
tsg_emssv	2018-06-27T15:27:33.9201Z	$KSSIS,80,1479.02,8.92,
tsg_emssv	2018-06-27T15:27:38.9199Z	$KSSIS,80,1479.03,8.92,
tsg_emssv	2018-06-27T15:27:43.9197Z	$KSSIS,80,1479.06,8.93,
tsg_emssv	2018-06-27T15:27:48.9196Z	$KSSIS,80,1479.01,8.92,
tsg_emssv	2018-06-27T15:27:53.9194Z	$KSSIS,80,1479.01,8.92,
tsg_emssv	2018-06-27T15:27:58.9205Z	$KSSIS,80,1479.03,8.93,
tsg_emssv	2018-06-27T15:28:03.9203Z	$KSSIS,80,1479.05,8.93,
tsg_emssv	2018-06-27T15:28:08.9202Z	$KSSIS,80,1479.06,8.93,
tsg_emssv	2018-06-27T15:28:13.9200Z	$KSSIS,80,1479.01,8.92,
tsg_emssv	2018-06-27T15:28:18.9198Z	$KSSIS,80,1478.97,8.91,
tsg_emssv	2018-06-27T15:28:23.9197Z	$KSSIS,80,1478.96,8.91,
tsg_emssv	2018-06-27T15:28:28.9207Z	$KSSIS,80,1478.98,8.92,
tsg_emssv	2018-06-27T15:28:33.9206Z	$KSSIS,80,1478.96,8.91,
tsg_emssv	2018-06-27T15:28:38.9204Z	$KSSIS,80,1478.95,8.91,
tsg_emssv	2018-06-27T15:28:43.9202Z	$KSSIS,80,1478.96,8.91,
tsg_emssv	2018-06-27T15:28:48.9201Z	$KSSIS,80,1478.98,8.91,
tsg_emssv	2018-06-27T15:28:53.9199Z	$KSSIS,80,1478.99,8.92,
tsg_emssv	2018-06-27T15:28:58.9210Z	$KSSIS,80,1478.98,8.92,
tsg_emssv	2018-06-27T15:29:03.9208Z	$KSSIS,80,1478.99,8.92,
tsg_emssv	2018-06-27T15:29:08.9207Z	$KSSIS,80,1479.00,8.92,
tsg_emssv	2018-06-27T15:29:13.9205Z	$KSSIS,80,1478.98,8.92,
tsg_emssv	2018-06-27T15:29:18.9203Z	$KSSIS,80,1478.96,8.91,
tsg_emssv	2018-06-27T15:29:23.9202Z	$KSSIS,80,1478.96,8.91,
tsg_emssv	2018-06-27T15:29:28.9200Z	$KSSIS,80,1478.95,8.91,
tsg_emssv	2018-06-27T15:29:33.9211Z	$KSSIS,80,1478.93,8.91,
tsg_emssv	2018-06-27T15:29:38.9210Z	$KSSIS,80,1478.89,8.90,
tsg_emssv	2018-06-27T15:29:43.9208Z	$KSSIS,80,1478.88,8.89,
tsg_emssv	2018-06-27T15:29:48.9207Z	$KSSIS,80,1478.90,8.90,
tsg_emssv	2018-06-27T15:29:53.9206Z	$KSSIS,80,1478.90,8.90,
tsg_emssv	2018-06-27T15:29:58.9205Z	$KSSIS,80,1478.93,8.91,
tsg_emssv	2018-06-27T15:30:03.9203Z	$KSSIS,80,1478.95,8.91,
tsg_emssv	2018-06-27T15:30:08.9214Z	$KSSIS,80,1478.96,8.92,
tsg_emssv	2018-06-27T15:30:13.9212Z	$KSSIS,80,1478.98,8.92,
tsg_emssv	2018-06-27T15:30:18.9210Z	$KSSIS,80,1478.94,8.91,
tsg_emssv	2018-06-27T15:30:23.9209Z	$KSSIS,80,1478.90,8.90,
tsg_emssv	2018-06-27T15:30:28.9207Z	$KSSIS,80,1478.88,8.89,
tsg_emssv	2018-06-27T15:30:33.9205Z	$KSSIS,80,1478.81,8.88,
tsg_emssv	2018-06-27T15:30:38.9205Z	$KSSIS,80,1478.77,8.87,
tsg_emssv	2018-06-27T15:30:43.9204Z	$KSSIS,80,1478.77,8.87,
tsg_emssv	2018-06-27T15:30:48.9203Z	$KSSIS,80,1478.73,8.85,
tsg_emssv	2018-06-27T15:30:53.9214Z	$KSSIS,80,1478.75,8.86,
tsg_emssv	2018-06-27T15:30:58.9212Z	$KSSIS,80,1478.81,8.88,
tsg_emssv	2018-06-27T15:31:03.9210Z	$KSSIS,80,1478.84,8.89,
tsg_emssv	2018-06-27T15:31:08.9209Z	$KSSIS,80,1478.76,8.86,
tsg_emssv	2018-06-27T15:31:13.9207Z	$KSSIS,80,1478.76,8.87,
tsg_emssv	2018-06-27T15:31:18.9206Z	$KSSIS,80,1478.74,8.86,
tsg_emssv	2018-06-27T15:31:23.9217Z	$KSSIS,80,1478.73,8.86,
tsg_emssv	2018-06-27T15:31:28.9215Z	$KSSIS,80,1478.68,8.84,
tsg_emssv	2018-06-27T15:31:33.9214Z	$KSSIS,80,1478.65,8.84,
tsg_emssv	2018-06-27T15:31:38.9213Z	$KSSIS,80,1478.68,8.85,
tsg_emssv	2018-06-27T15:31:43.9212Z	$KSSIS,80,1478.74,8.86,
tsg_emssv	2018-06-27T15:31:48.9210Z	$KSSIS,80,1478.72,8.86,
tsg_emssv	2018-06-27T15:31:53.9208Z	$KSSIS,80,1478.68,8.85,
tsg_emssv	2018-06-27T15:31:58.9207Z	$KSSIS,80,1478.61,8.83,
tsg_emssv	2018-06-27T15:32:03.9217Z	$KSSIS,80,1478.55,8.81,
tsg_emssv	2018-06-27T15:32:08.9216Z	$KSSIS,80,1478.51,8.80,
tsg_emssv	2018-06-27T15:32:13.9214Z	$KSSIS,80,1478.53,8.81,
tsg_emssv	2018-06-27T15:32:18.9212Z	$KSSIS,80,1478.51,8.80,
tsg_emssv	2018-06-27T15:32:23.9211Z	$KSSIS,80,1478.49,8.80,
tsg_emssv	2018-06-27T15:32:28.9222Z	$KSSIS,80,1478.52,8.80,
tsg_emssv	2018-06-27T15:32:33.9220Z	$KSSIS,80,1478.48,8.79,
tsg_emssv	2018-06-27T15:32:38.9218Z	$KSSIS,80,1478.47,8.79,
tsg_emssv	2018-06-27T15:32:43.9217Z	$KSSIS,80,1478.45,8.79,
tsg_emssv	2018-06-27T15:32:48.9216Z	$KSSIS,80,1478.40,8.77,
tsg_emssv	2018-06-27T15:32:53.9214Z	$KSSIS,80,1478.37,8.76,
tsg_emssv	2018-06-27T15:32:58.9213Z	$KSSIS,80,1478.35,8.76,
tsg_emssv	2018-06-27T15:33:03.9211Z	$KSSIS,80,1478.31,8.75,
tsg_emssv	2018-06-27T15:33:08.9223Z	$KSSIS,80,1478.34,8.76,
tsg_emssv	2018-06-27T15:33:13.9221Z	$KSSIS,80,1478.31,8.75,
tsg_emssv	2018-06-27T15:33:18.9220Z	$KSSIS,80,1478.28,8.74,
tsg_emssv	2018-06-27T15:33:23.9205Z	$KSSIS,80,1478.31,8.75,
tsg_emssv	2018-06-27T15:33:28.9205Z	$KSSIS,80,1478.25,8.73,
tsg_emssv	2018-06-27T15:33:33.9204Z	$KSSIS,80,1478.26,8.73,
tsg_emssv	2018-06-27T15:33:38.9202Z	$KSSIS,80,1478.21,8.72,
tsg_emssv	2018-06-27T15:33:43.9200Z	$KSSIS,80,1478.17,8.71,
tsg_emssv	2018-06-27T15:33:48.9211Z	$KSSIS,80,1478.10,8.69,
tsg_emssv	2018-06-27T15:33:53.9209Z	$KSSIS,80,1478.06,8.68,
tsg_emssv	2018-06-27T15:33:58.9208Z	$KSSIS,80,1478.04,8.68,
tsg_emssv	2018-06-27T15:34:03.9206Z	$KSSIS,80,1478.01,8.67,
tsg_emssv	2018-06-27T15:34:08.9204Z	$KSSIS,80,1477.95,8.65,
tsg_emssv	2018-06-27T15:34:13.9203Z	$KSSIS,80,1477.94,8.65,
tsg_emssv	2018-06-27T15:34:18.9201Z	$KSSIS,80,1477.89,8.64,
tsg_emssv	2018-06-27T15:34:23.9199Z	$KSSIS,80,1477.86,8.63,
tsg_emssv	2018-06-27T15:34:28.9210Z	$KSSIS,80,1477.86,8.63,
tsg_emssv	2018-06-27T15:34:33.9208Z	$KSSIS,80,1477.88,8.64,
tsg_emssv	2018-06-27T15:34:38.9207Z	$KSSIS,80,1477.87,8.63,
tsg_emssv	2018-06-27T15:34:43.9205Z	$KSSIS,80,1477.84,8.62,
tsg_emssv	2018-06-27T15:34:48.9230Z	$KSSIS,80,1477.86,8.63,
tsg_emssv	2018-06-27T15:34:53.9229Z	$KSSIS,80,1477.80,8.61,
tsg_emssv	2018-06-27T15:34:58.9230Z	$KSSIS,80,1477.77,8.61,
tsg_emssv	2018-06-27T15:35:03.9225Z	$KSSIS,80,1477.78,8.61,
tsg_emssv	2018-06-27T15:35:08.9224Z	$KSSIS,80,1477.78,8.61,
tsg_emssv	2018-06-27T15:35:13.9222Z	$KSSIS,80,1477.75,8.60,
tsg_emssv	2018-06-27T15:35:18.9232Z	$KSSIS,80,1477.70,8.59,
tsg_emssv	2018-06-27T15:35:23.9231Z	$KSSIS,80,1477.66,8.58,
tsg_emssv	2018-06-27T15:35:28.9229Z	$KSSIS,80,1477.65,8.57,
tsg_emssv	2018-06-27T15:35:33.9228Z	$KSSIS,80,1477.61,8.57,
tsg_emssv	2018-06-27T15:35:38.9226Z	$KSSIS,80,1477.59,8.56,
tsg_emssv	2018-06-27T15:35:43.9225Z	$KSSIS,80,1477.57,8.55,
tsg_emssv	2018-06-27T15:35:48.9212Z	$KSSIS,80,1477.55,8.55,
tsg_emssv	2018-06-27T15:35:53.9210Z	$KSSIS,80,1477.53,8.54,
tsg_emssv	2018-06-27T15:35:58.9208Z	$KSSIS,80,1477.52,8.54,
tsg_emssv	2018-06-27T15:36:03.9207Z	$KSSIS,80,1477.53,8.54,
tsg_emssv	2018-06-27T15:36:08.9219Z	$KSSIS,80,1477.53,8.54,
tsg_emssv	2018-06-27T15:36:13.9216Z	$KSSIS,80,1477.52,8.54,
tsg_emssv	2018-06-27T15:36:18.9214Z	$KSSIS,80,1477.51,8.54,
tsg_emssv	2018-06-27T15:36:23.9212Z	$KSSIS,80,1477.51,8.54,
tsg_emssv	2018-06-27T15:36:28.9223Z	$KSSIS,80,1477.51,8.54,
tsg_emssv	2018-06-27T15:36:33.9234Z	$KSSIS,80,1477.52,8.54,
tsg_emssv	2018-06-27T15:36:38.9233Z	$KSSIS,80,1477.50,8.54,
tsg_emssv	2018-06-27T15:36:43.9231Z	$KSSIS,80,1477.48,8.53,
tsg_emssv	2018-06-27T15:36:48.9230Z	$KSSIS,80,1477.47,8.53,
tsg_emssv	2018-06-27T15:36:53.9228Z	$KSSIS,80,1477.44,8.52,
tsg_emssv	2018-06-27T15:36:58.9226Z	$KSSIS,80,1477.44,8.52,
tsg_emssv	2018-06-27T15:37:03.9237Z	$KSSIS,80,1477.43,8.52,
tsg_emssv	2018-06-27T15:37:08.9223Z	$KSSIS,80,1477.43,8.52,
tsg_emssv	2018-06-27T15:37:13.9222Z	$KSSIS,80,1477.42,8.52,
tsg_emssv	2018-06-27T15:37:18.9221Z	$KSSIS,80,1477.41,8.51,
tsg_emssv	2018-06-27T15:37:23.9218Z	$KSSIS,80,1477.40,8.51,
tsg_emssv	2018-06-27T15:37:28.9216Z	$KSSIS,80,1477.40,8.51,
tsg_emssv	2018-06-27T15:37:33.9215Z	$KSSIS,80,1477.41,8.51,
tsg_emssv	2018-06-27T15:37:38.9213Z	$KSSIS,80,1477.39,8.51,
tsg_emssv	2018-06-27T15:37:43.9212Z	$KSSIS,80,1477.36,8.50,
tsg_emssv	2018-06-27T15:37:48.9223Z	$KSSIS,80,1477.37,8.50,
tsg_emssv	2018-06-27T15:37:53.9221Z	$KSSIS,80,1477.35,8.50,
tsg_emssv	2018-06-27T15:37:58.9231Z	$KSSIS,80,1477.33,8.49,
tsg_emssv	2018-06-27T15:38:03.9242Z	$KSSIS,80,1477.28,8.48,
tsg_emssv	2018-06-27T15:38:08.9240Z	$KSSIS,80,1477.25,8.47,
tsg_emssv	2018-06-27T15:38:13.9239Z	$KSSIS,80,1477.27,8.48,
tsg_emssv	2018-06-27T15:38:18.9238Z	$KSSIS,80,1477.28,8.48,
tsg_emssv	2018-06-27T15:38:23.9237Z	$KSSIS,80,1477.25,8.47,
tsg_emssv	2018-06-27T15:38:28.9235Z	$KSSIS,80,1477.23,8.47,
tsg_emssv	2018-06-27T15:38:33.9234Z	$KSSIS,80,1477.22,8.46,
tsg_emssv	2018-06-27T15:38:38.9232Z	$KSSIS,80,1477.19,8.46,
tsg_emssv	2018-06-27T15:38:43.9244Z	$KSSIS,80,1477.20,8.46,
tsg_emssv	2018-06-27T15:38:48.9242Z	$KSSIS,80,1477.20,8.46,
tsg_emssv	2018-06-27T15:38:53.9215Z	$KSSIS,80,1477.21,8.46,
tsg_emssv	2018-06-27T15:38:58.9226Z	$KSSIS,80,1477.18,8.46,
tsg_emssv	2018-06-27T15:39:03.9224Z	$KSSIS,80,1477.17,8.45,
tsg_emssv	2018-06-27T15:39:08.9222Z	$KSSIS,80,1477.16,8.45,
tsg_emssv	2018-06-27T15:39:13.9221Z	$KSSIS,80,1477.15,8.45,
tsg_emssv	2018-06-27T15:39:18.9221Z	$KSSIS,80,1477.15,8.45,
tsg_emssv	2018-06-27T15:39:23.9219Z	$KSSIS,80,1477.17,8.45,
tsg_emssv	2018-06-27T15:39:28.9217Z	$KSSIS,80,1477.19,8.46,
tsg_emssv	2018-06-27T15:39:33.9228Z	$KSSIS,80,1477.21,8.46,
tsg_emssv	2018-06-27T15:39:38.9227Z	$KSSIS,80,1477.22,8.47,
tsg_emssv	2018-06-27T15:39:43.9226Z	$KSSIS,80,1477.23,8.47,
tsg_emssv	2018-06-27T15:39:48.9223Z	$KSSIS,80,1477.25,8.47,
tsg_emssv	2018-06-27T15:39:53.9222Z	$KSSIS,80,1477.26,8.48,
tsg_emssv	2018-06-27T15:39:58.9220Z	$KSSIS,80,1477.27,8.48,
tsg_emssv	2018-06-27T15:40:03.9231Z	$KSSIS,80,1477.28,8.48,
tsg_emssv	2018-06-27T15:40:08.9229Z	$KSSIS,80,1477.30,8.49,
tsg_emssv	2018-06-27T15:40:13.9227Z	$KSSIS,80,1477.33,8.50,
tsg_emssv	2018-06-27T15:40:18.9226Z	$KSSIS,80,1477.35,8.50,
tsg_emssv	2018-06-27T15:40:23.9249Z	$KSSIS,80,1477.38,8.51,
tsg_emssv	2018-06-27T15:40:28.9248Z	$KSSIS,80,1477.42,8.52,
tsg_emssv	2018-06-27T15:40:33.9246Z	$KSSIS,80,1477.46,8.53,
tsg_emssv	2018-06-27T15:40:38.9245Z	$KSSIS,80,1477.47,8.53,
tsg_emssv	2018-06-27T15:40:43.9243Z	$KSSIS,80,1477.49,8.54,
tsg_emssv	2018-06-27T15:40:48.9241Z	$KSSIS,80,1477.52,8.55,
tsg_emssv	2018-06-27T15:40:53.9240Z	$KSSIS,80,1477.55,8.56,
tsg_emssv	2018-06-27T15:40:58.9251Z	$KSSIS,80,1477.57,8.56,
tsg_emssv	2018-06-27T15:41:03.9249Z	$KSSIS,80,1477.59,8.57,
tsg_emssv	2018-06-27T15:41:08.9247Z	$KSSIS,80,1477.59,8.57,
tsg_emssv	2018-06-27T15:41:13.9246Z	$KSSIS,80,1477.61,8.57,
tsg_emssv	2018-06-27T15:41:18.9244Z	$KSSIS,80,1477.62,8.57,
tsg_emssv	2018-06-27T15:41:23.9255Z	$KSSIS,80,1477.63,8.58,
tsg_emssv	2018-06-27T15:41:28.9253Z	$KSSIS,80,1477.65,8.58,
tsg_emssv	2018-06-27T15:41:33.9251Z	$KSSIS,80,1477.67,8.59,
tsg_emssv	2018-06-27T15:41:38.9251Z	$KSSIS,80,1477.67,8.59,
tsg_emssv	2018-06-27T15:41:43.9249Z	$KSSIS,80,1477.68,8.59,
tsg_emssv	2018-06-27T15:41:48.9248Z	$KSSIS,80,1477.68,8.59,
tsg_emssv	2018-06-27T15:41:53.9247Z	$KSSIS,80,1477.68,8.59,
tsg_emssv	2018-06-27T15:41:58.9245Z	$KSSIS,80,1477.70,8.60,
tsg_emssv	2018-06-27T15:42:03.9244Z	$KSSIS,80,1477.70,8.60,
tsg_emssv	2018-06-27T15:42:08.9255Z	$KSSIS,80,1477.71,8.60,
tsg_emssv	2018-06-27T15:42:13.9254Z	$KSSIS,80,1477.72,8.60,
tsg_emssv	2018-06-27T15:42:18.9252Z	$KSSIS,80,1477.69,8.60,
tsg_emssv	2018-06-27T15:42:23.9250Z	$KSSIS,80,1477.67,8.59,
tsg_emssv	2018-06-27T15:42:28.9249Z	$KSSIS,80,1477.67,8.59,
tsg_emssv	2018-06-27T15:42:33.9260Z	$KSSIS,80,1477.66,8.59,
tsg_emssv	2018-06-27T15:42:38.9245Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:42:43.9256Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:42:48.9255Z	$KSSIS,80,1477.64,8.58,
tsg_emssv	2018-06-27T15:42:53.9253Z	$KSSIS,80,1477.63,8.58,
tsg_emssv	2018-06-27T15:42:58.9252Z	$KSSIS,80,1477.62,8.58,
tsg_emssv	2018-06-27T15:43:03.9250Z	$KSSIS,80,1477.63,8.58,
tsg_emssv	2018-06-27T15:43:08.9248Z	$KSSIS,80,1477.63,8.58,
tsg_emssv	2018-06-27T15:43:13.9259Z	$KSSIS,80,1477.64,8.59,
tsg_emssv	2018-06-27T15:43:18.9257Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:43:23.9255Z	$KSSIS,80,1477.66,8.59,
tsg_emssv	2018-06-27T15:43:28.9242Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:43:33.9240Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:43:38.9239Z	$KSSIS,80,1477.64,8.59,
tsg_emssv	2018-06-27T15:43:43.9237Z	$KSSIS,80,1477.68,8.60,
tsg_emssv	2018-06-27T15:43:48.9235Z	$KSSIS,80,1477.66,8.59,
tsg_emssv	2018-06-27T15:43:53.9246Z	$KSSIS,80,1477.68,8.60,
tsg_emssv	2018-06-27T15:43:58.9244Z	$KSSIS,80,1477.71,8.61,
tsg_emssv	2018-06-27T15:44:03.9242Z	$KSSIS,80,1477.70,8.60,
tsg_emssv	2018-06-27T15:44:08.9241Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:44:13.9239Z	$KSSIS,80,1477.65,8.59,
tsg_emssv	2018-06-27T15:44:18.9237Z	$KSSIS,80,1477.61,8.58,
tsg_emssv	2018-06-27T15:44:23.9236Z	$KSSIS,80,1477.63,8.59,
tsg_emssv	2018-06-27T15:44:28.9247Z	$KSSIS,80,1477.63,8.59,
tsg_emssv	2018-06-27T15:44:33.9245Z	$KSSIS,80,1477.61,8.58,
tsg_emssv	2018-06-27T15:44:38.9243Z	$KSSIS,80,1477.59,8.58,
tsg_emssv	2018-06-27T15:44:43.9242Z	$KSSIS,80,1477.61,8.58,
tsg_emssv	2018-06-27T15:44:48.9266Z	$KSSIS,80,1477.59,8.58,
tsg_emssv	2018-06-27T15:44:53.9264Z	$KSSIS,80,1477.57,8.57,
tsg_emssv	2018-06-27T15:44:58.9262Z	$KSSIS,80,1477.56,8.57,
tsg_emssv	2018-06-27T15:45:03.9261Z	$KSSIS,80,1477.54,8.56,
tsg_emssv	2018-06-27T15:45:08.9259Z	$KSSIS,80,1477.54,8.57,
tsg_emssv	2018-06-27T15:45:13.9257Z	$KSSIS,80,1477.51,8.56,
tsg_emssv	2018-06-27T15:45:18.9268Z	$KSSIS,80,1477.52,8.56,
tsg_emssv	2018-06-27T15:45:23.9266Z	$KSSIS,80,1477.53,8.56,
tsg_emssv	2018-06-27T15:45:28.9252Z	$KSSIS,80,1477.53,8.56,
tsg_emssv	2018-06-27T15:45:33.9251Z	$KSSIS,80,1477.54,8.57,
tsg_emssv	2018-06-27T15:45:38.9249Z	$KSSIS,80,1477.53,8.56,
tsg_emssv	2018-06-27T15:45:43.9260Z	$KSSIS,80,1477.50,8.56,
tsg_emssv	2018-06-27T15:45:48.9270Z	$KSSIS,80,1477.50,8.55,
tsg_emssv	2018-06-27T15:45:53.9256Z	$KSSIS,80,1477.51,8.56,
tsg_emssv	2018-06-27T15:45:58.9267Z	$KSSIS,80,1477.49,8.55,
tsg_emssv	2018-06-27T15:46:03.9267Z	$KSSIS,80,1477.47,8.55,
tsg_emssv	2018-06-27T15:46:08.9265Z	$KSSIS,80,1477.47,8.55,
tsg_emssv	2018-06-27T15:46:13.9264Z	$KSSIS,80,1477.46,8.55,
tsg_emssv	2018-06-27T15:46:18.9262Z	$KSSIS,80,1477.46,8.54,
tsg_emssv	2018-06-27T15:46:23.9260Z	$KSSIS,80,1477.47,8.55,
tsg_emssv	2018-06-27T15:46:28.9272Z	$KSSIS,80,1477.45,8.54,
tsg_emssv	2018-06-27T15:46:33.9270Z	$KSSIS,80,1477.45,8.54,
tsg_emssv	2018-06-27T15:46:38.9269Z	$KSSIS,80,1477.45,8.54,
tsg_emssv	2018-06-27T15:46:43.9267Z	$KSSIS,80,1477.44,8.54,
tsg_emssv	2018-06-27T15:46:48.9265Z	$KSSIS,80,1477.42,8.54,
tsg_emssv	2018-06-27T15:46:53.9265Z	$KSSIS,80,1477.45,8.54,
tsg_emssv	2018-06-27T15:46:58.9263Z	$KSSIS,80,1477.46,8.55,
tsg_emssv	2018-06-27T15:47:03.9274Z	$KSSIS,80,1477.47,8.55,
tsg_emssv	2018-06-27T15:47:08.9272Z	$KSSIS,80,1477.47,8.55,
tsg_emssv	2018-06-27T15:47:13.9270Z	$KSSIS,80,1477.48,8.55,
tsg_emssv	2018-06-27T15:47:18.9257Z	$KSSIS,80,1477.53,8.56,
tsg_emssv	2018-06-27T15:47:23.9255Z	$KSSIS,80,1477.59,8.58,
tsg_emssv	2018-06-27T15:47:28.9253Z	$KSSIS,80,1477.61,8.59,
tsg_emssv	2018-06-27T15:47:33.9255Z	$KSSIS,80,1477.59,8.58,
tsg_emssv	2018-06-27T15:47:38.9250Z	$KSSIS,80,1477.57,8.58,
tsg_emssv	2018-06-27T15:47:43.9249Z	$KSSIS,80,1477.57,8.58,
tsg_emssv	2018-06-27T15:47:48.9247Z	$KSSIS,80,1477.60,8.58,
tsg_emssv	2018-06-27T15:47:53.9245Z	$KSSIS,80,1477.63,8.59,
tsg_emssv	2018-06-27T15:47:58.9256Z	$KSSIS,80,1477.66,8.60,
tsg_emssv	2018-06-27T15:48:03.9254Z	$KSSIS,80,1477.68,8.60,
tsg_emssv	2018-06-27T15:48:08.9252Z	$KSSIS,80,1477.68,8.61,
tsg_emssv	2018-06-27T15:48:13.9251Z	$KSSIS,80,1477.67,8.60,
tsg_emssv	2018-06-27T15:48:18.9249Z	$KSSIS,80,1477.70,8.61,
tsg_emssv	2018-06-27T15:48:23.9260Z	$KSSIS,80,1477.73,8.62,
tsg_emssv	2018-06-27T15:48:28.9258Z	$KSSIS,80,1477.76,8.63,
tsg_emssv	2018-06-27T15:48:33.9257Z	$KSSIS,80,1477.79,8.63,
tsg_emssv	2018-06-27T15:48:38.9256Z	$KSSIS,80,1477.83,8.65,
tsg_emssv	2018-06-27T15:48:43.9255Z	$KSSIS,80,1477.89,8.66,
tsg_emssv	2018-06-27T15:48:48.9253Z	$KSSIS,80,1477.92,8.67,
tsg_emssv	2018-06-27T15:48:53.9265Z	$KSSIS,80,1477.93,8.67,
tsg_emssv	2018-06-27T15:48:58.9251Z	$KSSIS,80,1477.93,8.67,
tsg_emssv	2018-06-27T15:49:03.9251Z	$KSSIS,80,1477.95,8.68,
tsg_emssv	2018-06-27T15:49:08.9262Z	$KSSIS,80,1477.99,8.69,
tsg_emssv	2018-06-27T15:49:13.9260Z	$KSSIS,80,1478.04,8.70,
tsg_emssv	2018-06-27T15:49:18.9258Z	$KSSIS,80,1478.05,8.70,
tsg_emssv	2018-06-27T15:49:23.9257Z	$KSSIS,80,1478.08,8.71,
tsg_emssv	2018-06-27T15:49:28.9256Z	$KSSIS,80,1478.11,8.72,
tsg_emssv	2018-06-27T15:49:33.9255Z	$KSSIS,80,1478.13,8.72,
tsg_emssv	2018-06-27T15:49:38.9265Z	$KSSIS,80,1478.14,8.73,
tsg_emssv	2018-06-27T15:49:43.9264Z	$KSSIS,80,1478.16,8.73,
tsg_emssv	2018-06-27T15:49:48.9262Z	$KSSIS,80,1478.21,8.75,
tsg_emssv	2018-06-27T15:49:53.9261Z	$KSSIS,80,1478.28,8.76,
tsg_emssv	2018-06-27T15:49:58.9259Z	$KSSIS,80,1478.30,8.77,
tsg_emssv	2018-06-27T15:50:03.9259Z	$KSSIS,80,1478.34,8.78,
tsg_emssv	2018-06-27T15:50:08.9257Z	$KSSIS,80,1478.37,8.79,
tsg_emssv	2018-06-27T15:50:13.9269Z	$KSSIS,80,1478.40,8.80,
tsg_emssv	2018-06-27T15:50:18.9267Z	$KSSIS,80,1478.43,8.81,
tsg_emssv	2018-06-27T15:50:23.9265Z	$KSSIS,80,1478.46,8.81,
tsg_emssv	2018-06-27T15:50:28.9264Z	$KSSIS,80,1478.48,8.82,
tsg_emssv	2018-06-27T15:50:33.9263Z	$KSSIS,80,1478.50,8.83,
tsg_emssv	2018-06-27T15:50:38.9286Z	$KSSIS,80,1478.51,8.83,
tsg_emssv	2018-06-27T15:50:43.9272Z	$KSSIS,80,1478.55,8.84,
tsg_emssv	2018-06-27T15:50:48.9283Z	$KSSIS,80,1478.59,8.85,
tsg_emssv	2018-06-27T15:50:53.9281Z	$KSSIS,80,1478.64,8.86,
tsg_emssv	2018-06-27T15:50:58.9279Z	$KSSIS,80,1478.67,8.87,
tsg_emssv	2018-06-27T15:51:03.9278Z	$KSSIS,80,1478.70,8.88,
tsg_emssv	2018-06-27T15:51:08.9290Z	$KSSIS,80,1478.75,8.89,
tsg_emssv	2018-06-27T15:51:13.9287Z	$KSSIS,80,1478.79,8.91,
tsg_emssv	2018-06-27T15:51:18.9286Z	$KSSIS,80,1478.82,8.91,
tsg_emssv	2018-06-27T15:51:23.9284Z	$KSSIS,80,1478.85,8.92,
tsg_emssv	2018-06-27T15:51:28.9270Z	$KSSIS,80,1478.88,8.93,
tsg_emssv	2018-06-27T15:51:33.9268Z	$KSSIS,80,1478.90,8.94,
tsg_emssv	2018-06-27T15:51:38.9268Z	$KSSIS,80,1478.90,8.94,
tsg_emssv	2018-06-27T15:51:43.9266Z	$KSSIS,80,1478.92,8.94,
tsg_emssv	2018-06-27T15:51:48.9264Z	$KSSIS,80,1478.94,8.95,
tsg_emssv	2018-06-27T15:51:53.9263Z	$KSSIS,80,1478.96,8.96,
tsg_emssv	2018-06-27T15:51:58.9274Z	$KSSIS,80,1478.97,8.96,
tsg_emssv	2018-06-27T15:52:03.9273Z	$KSSIS,80,1478.97,8.96,
tsg_emssv	2018-06-27T15:52:08.9271Z	$KSSIS,80,1478.97,8.96,
tsg_emssv	2018-06-27T15:52:13.9281Z	$KSSIS,80,1478.97,8.96,
tsg_emssv	2018-06-27T15:52:18.9293Z	$KSSIS,80,1478.99,8.97,
tsg_emssv	2018-06-27T15:52:23.9291Z	$KSSIS,80,1479.00,8.97,
tsg_emssv	2018-06-27T15:52:28.9289Z	$KSSIS,80,1479.01,8.97,
tsg_emssv	2018-06-27T15:52:33.9288Z	$KSSIS,80,1479.01,8.97,
tsg_emssv	2018-06-27T15:52:38.9287Z	$KSSIS,80,1479.02,8.97,
tsg_emssv	2018-06-27T15:52:43.9285Z	$KSSIS,80,1479.03,8.98,
tsg_emssv	2018-06-27T15:52:48.9271Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:52:53.9269Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:52:58.9268Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:03.9266Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:08.9277Z	$KSSIS,80,1479.06,8.99,
tsg_emssv	2018-06-27T15:53:13.9275Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:18.9287Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:23.9285Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:28.9296Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:53:33.9294Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:53:38.9293Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:53:43.9292Z	$KSSIS,80,1479.05,8.98,
tsg_emssv	2018-06-27T15:53:48.9277Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:53:53.9275Z	$KSSIS,80,1479.04,8.98,
tsg_emssv	2018-06-27T15:53:58.9274Z	$KSSIS,80,1479.03,8.98,
tsg_emssv	2018-06-27T15:54:03.9272Z	$KSSIS,80,1479.02,8.98,
tsg_emssv	2018-06-27T15:54:08.9270Z	$KSSIS,80,1479.01,8.97,
tsg_emssv	2018-06-27T15:54:13.9281Z	$KSSIS,80,1478.98,8.97,
tsg_emssv	2018-06-27T15:54:18.9280Z	$KSSIS,80,1478.97,8.96,
tsg_emssv	2018-06-27T15:54:23.9291Z	$KSSIS,80,1478.93,8.96,
tsg_emssv	2018-06-27T15:54:28.9288Z	$KSSIS,80,1478.89,8.95,
tsg_emssv	2018-06-27T15:54:33.9299Z	$KSSIS,80,1478.87,8.94,
tsg_emssv	2018-06-27T15:54:38.9298Z	$KSSIS,80,1478.83,8.93,
tsg_emssv	2018-06-27T15:54:43.9296Z	$KSSIS,80,1478.82,8.93,
tsg_emssv	2018-06-27T15:54:48.9294Z	$KSSIS,80,1478.79,8.92,
tsg_emssv	2018-06-27T15:54:53.9293Z	$KSSIS,80,1478.74,8.91,
tsg_emssv	2018-06-27T15:54:58.9292Z	$KSSIS,80,1478.72,8.90,
tsg_emssv	2018-06-27T15:55:03.9290Z	$KSSIS,80,1478.70,8.90,
tsg_emssv	2018-06-27T15:55:08.9301Z	$KSSIS,80,1478.68,8.89,
tsg_emssv	2018-06-27T15:55:13.9300Z	$KSSIS,80,1478.65,8.89,
tsg_emssv	2018-06-27T15:55:18.9298Z	$KSSIS,80,1478.67,8.89,
tsg_emssv	2018-06-27T15:55:23.9296Z	$KSSIS,80,1478.69,8.90,
tsg_emssv	2018-06-27T15:55:28.9281Z	$KSSIS,80,1478.72,8.91,
tsg_emssv	2018-06-27T15:55:33.9280Z	$KSSIS,80,1478.69,8.90,
tsg_emssv	2018-06-27T15:55:38.9278Z	$KSSIS,80,1478.68,8.90,
tsg_emssv	2018-06-27T15:55:43.9276Z	$KSSIS,80,1478.67,8.90,
tsg_emssv	2018-06-27T15:55:48.9288Z	$KSSIS,80,1478.59,8.87,
tsg_emssv	2018-06-27T15:55:53.9273Z	$KSSIS,80,1478.56,8.87,
tsg_emssv	2018-06-27T15:55:58.9284Z	$KSSIS,80,1478.58,8.87,
tsg_emssv	2018-06-27T15:56:03.9283Z	$KSSIS,80,1478.57,8.87,
tsg_emssv	2018-06-27T15:56:08.9282Z	$KSSIS,80,1478.57,8.87,
tsg_emssv	2018-06-27T15:56:13.9280Z	$KSSIS,80,1478.48,8.85,
tsg_emssv	2018-06-27T15:56:18.9278Z	$KSSIS,80,1478.47,8.84,
tsg_emssv	2018-06-27T15:56:23.9289Z	$KSSIS,80,1478.46,8.84,
tsg_emssv	2018-06-27T15:56:28.9287Z	$KSSIS,80,1478.42,8.83,
tsg_emssv	2018-06-27T15:56:33.9286Z	$KSSIS,80,1478.41,8.83,
tsg_emssv	2018-06-27T15:56:38.9284Z	$KSSIS,80,1478.40,8.83,
tsg_emssv	2018-06-27T15:56:43.9282Z	$KSSIS,80,1478.39,8.82,
tsg_emssv	2018-06-27T15:56:48.9293Z	$KSSIS,80,1478.39,8.82,
tsg_emssv	2018-06-27T15:56:53.9292Z	$KSSIS,80,1478.35,8.82,
tsg_emssv	2018-06-27T15:56:58.9278Z	$KSSIS,80,1478.32,8.81,
tsg_emssv	2018-06-27T15:57:03.9290Z	$KSSIS,80,1478.25,8.79,
tsg_emssv	2018-06-27T15:57:08.9300Z	$KSSIS,80,1478.24,8.79,
tsg_emssv	2018-06-27T15:57:13.9298Z	$KSSIS,80,1478.22,8.78,
tsg_emssv	2018-06-27T15:57:18.9297Z	$KSSIS,80,1478.24,8.79,
tsg_emssv	2018-06-27T15:57:23.9308Z	$KSSIS,80,1478.25,8.79,
tsg_emssv	2018-06-27T15:57:28.9307Z	$KSSIS,80,1478.22,8.78,
tsg_emssv	2018-06-27T15:57:33.9305Z	$KSSIS,80,1478.19,8.77,
tsg_emssv	2018-06-27T15:57:38.9303Z	$KSSIS,80,1478.18,8.77,
tsg_emssv	2018-06-27T15:57:43.9302Z	$KSSIS,80,1478.16,8.77,
tsg_emssv	2018-06-27T15:57:48.9300Z	$KSSIS,80,1478.13,8.76,
tsg_emssv	2018-06-27T15:57:53.9310Z	$KSSIS,80,1478.13,8.75,
tsg_emssv	2018-06-27T15:57:58.9309Z	$KSSIS,80,1478.11,8.75,
tsg_emssv	2018-06-27T15:58:03.9307Z	$KSSIS,80,1478.12,8.75,
tsg_emssv	2018-06-27T15:58:08.9308Z	$KSSIS,80,1478.11,8.75,
tsg_emssv	2018-06-27T15:58:13.9304Z	$KSSIS,80,1478.10,8.75,
tsg_emssv	2018-06-27T15:58:18.9302Z	$KSSIS,80,1478.06,8.74,
tsg_emssv	2018-06-27T15:58:23.9313Z	$KSSIS,80,1478.05,8.73,
tsg_emssv	2018-06-27T15:58:28.9287Z	$KSSIS,80,1478.07,8.74,
tsg_emssv	2018-06-27T15:58:33.9285Z	$KSSIS,80,1478.09,8.75,
tsg_emssv	2018-06-27T15:58:38.9296Z	$KSSIS,80,1478.14,8.76,
tsg_emssv	2018-06-27T15:58:43.9295Z	$KSSIS,80,1478.17,8.77,
tsg_emssv	2018-06-27T15:58:48.9294Z	$KSSIS,80,1478.15,8.76,
tsg_emssv	2018-06-27T15:58:53.9296Z	$KSSIS,80,1478.09,8.75,
tsg_emssv	2018-06-27T15:58:58.9291Z	$KSSIS,80,1478.08,8.74,
tsg_emssv	2018-06-27T15:59:03.9289Z	$KSSIS,80,1478.05,8.73,
tsg_emssv	2018-06-27T15:59:08.9287Z	$KSSIS,80,1478.06,8.74,
tsg_emssv	2018-06-27T15:59:13.9285Z	$KSSIS,80,1478.05,8.74,
tsg_emssv	2018-06-27T15:59:18.9284Z	$KSSIS,80,1478.08,8.74,
tsg_emssv	2018-06-27T15:59:23.9295Z	$KSSIS,80,1478.09,8.75,
tsg_emssv	2018-06-27T15:59:28.9306Z	$KSSIS,80,1478.03,8.73,
tsg_emssv	2018-06-27T15:59:33.9317Z	$KSSIS,80,1478.01,8.73,
tsg_emssv	2018-06-27T15:59:38.9315Z	$KSSIS,80,1478.01,8.73,
tsg_emssv	2018-06-27T15:59:43.9314Z	$KSSIS,80,1478.01,8.73,
tsg_emssv	2018-06-27T15:59:48.9312Z	$KSSIS,80,1477.99,8.72,
tsg_emssv	2018-06-27T15:59:53.9310Z	$KSSIS,80,1478.00,8.73,
tsg_emssv	2018-06-27T15:59:58.9309Z	$KSSIS,80,1478.04,8.74,
tsg_emssv	2018-06-27T16:00:03.9307Z	$KSSIS,80,1478.04,8.74,
tsg_emssv	2018-06-27T16:00:08.9306Z	$KSSIS,80,1478.04,8.74,
tsg_emssv	2018-06-27T16:00:13.9317Z	$KSSIS,80,1478.06,8.74,
tsg_emssv	2018-06-27T16:00:18.9316Z	$KSSIS,80,1478.09,8.75,
tsg_emssv	2018-06-27T16:00:23.9314Z	$KSSIS,80,1478.10,8.75,
tsg_emssv	2018-06-27T16:00:28.9300Z	$KSSIS,80,1478.13,8.76,
tsg_emssv	2018-06-27T16:00:33.9298Z	$KSSIS,80,1478.13,8.76,
tsg_emssv	2018-06-27T16:00:38.9297Z	$KSSIS,80,1478.13,8.76,
tsg_emssv	2018-06-27T16:00:43.9295Z	$KSSIS,80,1478.14,8.77,
tsg_emssv	2018-06-27T16:00:48.9295Z	$KSSIS,80,1478.15,8.77,
tsg_emssv	2018-06-27T16:00:53.9294Z	$KSSIS,80,1478.15,8.77,
tsg_emssv	2018-06-27T16:00:58.9293Z	$KSSIS,80,1478.16,8.77,
tsg_emssv	2018-06-27T16:01:03.9303Z	$KSSIS,80,1478.16,8.77,
tsg_emssv	2018-06-27T16:01:08.9302Z	$KSSIS,80,1478.14,8.76,
tsg_emssv	2018-06-27T16:01:13.9302Z	$KSSIS,80,1478.12,8.76,
tsg_emssv	2018-06-27T16:01:18.9301Z	$KSSIS,80,1478.12,8.76,
tsg_emssv	2018-06-27T16:01:23.9299Z	$KSSIS,80,1478.12,8.76,
tsg_emssv	2018-06-27T16:01:28.9309Z	$KSSIS,80,1478.12,8.76,
tsg_emssv	2018-06-27T16:01:33.9308Z	$KSSIS,80,1478.12,8.76,
tsg_emssv	2018-06-27T16:01:38.9306Z	$KSSIS,80,1478.14,8.76,
tsg_emssv	2018-06-27T16:01:43.9304Z	$KSSIS,80,1478.14,8.77,
tsg_emssv	2018-06-27T16:01:48.9303Z	$KSSIS,80,1478.14,8.76,
tsg_emssv	2018-06-27T16:01:53.9301Z	$KSSIS,80,1478.14,8.77,
tsg_emssv	2018-06-27T16:01:58.9300Z	$KSSIS,80,1478.15,8.77,
tsg_emssv	2018-06-27T16:02:03.9298Z	$KSSIS,80,1478.15,8.77,
tsg_emssv	2018-06-27T16:02:08.9309Z	$KSSIS,80,1478.14,8.77,
tsg_emssv	2018-06-27T16:02:13.9307Z	$KSSIS,80,1478.15,8.77,
tsg_emssv	2018-06-27T16:02:18.9305Z	$KSSIS,80,1478.16,8.77,
tsg_emssv	2018-06-27T16:02:23.9303Z	$KSSIS,80,1478.17,8.78,
tsg_emssv	2018-06-27T16:02:28.9302Z	$KSSIS,80,1478.18,8.78,
tsg_emssv	2018-06-27T16:02:33.9300Z	$KSSIS,80,1478.19,8.78,
tsg_emssv	2018-06-27T16:02:38.9311Z	$KSSIS,80,1478.19,8.78,
tsg_emssv	2018-06-27T16:02:43.9297Z	$KSSIS,80,1478.19,8.78,
tsg_emssv	2018-06-27T16:02:48.9308Z	$KSSIS,80,1478.21,8.79,
tsg_emssv	2018-06-27T16:02:53.9306Z	$KSSIS,80,1478.23,8.79,
tsg_emssv	2018-06-27T16:02:58.9305Z	$KSSIS,80,1478.24,8.79,
tsg_emssv	2018-06-27T16:03:03.9303Z	$KSSIS,80,1478.25,8.80,
tsg_emssv	2018-06-27T16:03:08.9305Z	$KSSIS,80,1478.25,8.80,
tsg_emssv	2018-06-27T16:03:13.9313Z	$KSSIS,80,1478.26,8.80,
tsg_emssv	2018-06-27T16:03:18.9311Z	$KSSIS,80,1478.26,8.80,
tsg_emssv	2018-06-27T16:03:23.9310Z	$KSSIS,80,1478.27,8.80,
tsg_emssv	2018-06-27T16:03:28.9308Z	$KSSIS,80,1478.29,8.81,
tsg_emssv	2018-06-27T16:03:33.9306Z	$KSSIS,80,1478.32,8.82,
tsg_emssv	2018-06-27T16:03:38.9305Z	$KSSIS,80,1478.34,8.82,
tsg_emssv	2018-06-27T16:03:43.9303Z	$KSSIS,80,1478.36,8.83,
tsg_emssv	2018-06-27T16:03:48.9314Z	$KSSIS,80,1478.37,8.83,
tsg_emssv	2018-06-27T16:03:53.9312Z	$KSSIS,80,1478.36,8.83,
tsg_emssv	2018-06-27T16:03:58.9310Z	$KSSIS,80,1478.35,8.83,
tsg_emssv	2018-06-27T16:04:03.9309Z	$KSSIS,80,1478.35,8.83,
tsg_emssv	2018-06-27T16:04:08.9307Z	$KSSIS,80,1478.35,8.83,
tsg_emssv	2018-06-27T16:04:13.9305Z	$KSSIS,80,1478.35,8.83,
tsg_emssv	2018-06-27T16:04:18.9316Z	$KSSIS,80,1478.36,8.83,
tsg_emssv	2018-06-27T16:04:23.9314Z	$KSSIS,80,1478.36,8.83,
tsg_emssv	2018-06-27T16:04:28.9313Z	$KSSIS,80,1478.37,8.83,
tsg_emssv	2018-06-27T16:04:33.9311Z	$KSSIS,80,1478.37,8.83,
tsg_emssv	2018-06-27T16:04:38.9309Z	$KSSIS,80,1478.37,8.84,
tsg_emssv	2018-06-27T16:04:43.9320Z	$KSSIS,80,1478.39,8.84,
tsg_emssv	2018-06-27T16:04:48.9306Z	$KSSIS,80,1478.40,8.84,
tsg_emssv	2018-06-27T16:04:53.9317Z	$KSSIS,80,1478.41,8.84,
tsg_emssv	2018-06-27T16:04:58.9316Z	$KSSIS,80,1478.40,8.84,
tsg_emssv	2018-06-27T16:05:03.9314Z	$KSSIS,80,1478.40,8.85,
tsg_emssv	2018-06-27T16:05:08.9312Z	$KSSIS,80,1478.41,8.85,
tsg_emssv	2018-06-27T16:05:13.9310Z	$KSSIS,80,1478.42,8.85,
tsg_emssv	2018-06-27T16:05:18.9310Z	$KSSIS,80,1478.43,8.85,
tsg_emssv	2018-06-27T16:05:23.9320Z	$KSSIS,80,1478.44,8.86,
tsg_emssv	2018-06-27T16:05:28.9319Z	$KSSIS,80,1478.44,8.86,
tsg_emssv	2018-06-27T16:05:33.9317Z	$KSSIS,80,1478.46,8.86,
tsg_emssv	2018-06-27T16:05:38.9315Z	$KSSIS,80,1478.47,8.86,
tsg_emssv	2018-06-27T16:05:43.9338Z	$KSSIS,80,1478.48,8.87,
tsg_emssv	2018-06-27T16:05:48.9337Z	$KSSIS,80,1478.49,8.87,
tsg_emssv	2018-06-27T16:05:53.9335Z	$KSSIS,80,1478.51,8.87,
tsg_emssv	2018-06-27T16:05:58.9333Z	$KSSIS,80,1478.52,8.88,
tsg_emssv	2018-06-27T16:06:03.9332Z	$KSSIS,80,1478.54,8.88,
tsg_emssv	2018-06-27T16:06:08.9330Z	$KSSIS,80,1478.55,8.88,
tsg_emssv	2018-06-27T16:06:13.9341Z	$KSSIS,80,1478.56,8.89,
tsg_emssv	2018-06-27T16:06:18.9339Z	$KSSIS,80,1478.57,8.89,
tsg_emssv	2018-06-27T16:06:23.9337Z	$KSSIS,80,1478.59,8.90,
tsg_emssv	2018-06-27T16:06:28.9336Z	$KSSIS,80,1478.60,8.90,
tsg_emssv	2018-06-27T16:06:33.9334Z	$KSSIS,80,1478.61,8.90,
tsg_emssv	2018-06-27T16:06:38.9333Z	$KSSIS,80,1478.62,8.91,
tsg_emssv	2018-06-27T16:06:43.9331Z	$KSSIS,80,1478.63,8.91,
tsg_emssv	2018-06-27T16:06:48.9344Z	$KSSIS,80,1478.63,8.91,
tsg_emssv	2018-06-27T16:06:53.9343Z	$KSSIS,80,1478.63,8.91,
tsg_emssv	2018-06-27T16:06:58.9341Z	$KSSIS,80,1478.64,8.91,
tsg_emssv	2018-06-27T16:07:03.9339Z	$KSSIS,80,1478.66,8.92,
tsg_emssv	2018-06-27T16:07:08.9338Z	$KSSIS,80,1478.66,8.92,
tsg_emssv	2018-06-27T16:07:13.9337Z	$KSSIS,80,1478.66,8.92,
tsg_emssv	2018-06-27T16:07:18.9335Z	$KSSIS,80,1478.67,8.92,
tsg_emssv	2018-06-27T16:07:23.9346Z	$KSSIS,80,1478.69,8.93,
tsg_emssv	2018-06-27T16:07:28.9344Z	$KSSIS,80,1478.69,8.93,
tsg_emssv	2018-06-27T16:07:33.9342Z	$KSSIS,80,1478.69,8.93,
tsg_emssv	2018-06-27T16:07:38.9341Z	$KSSIS,80,1478.70,8.93,
tsg_emssv	2018-06-27T16:07:43.9342Z	$KSSIS,80,1478.71,8.93,
tsg_emssv	2018-06-27T16:07:48.9338Z	$KSSIS,80,1478.71,8.93,
tsg_emssv	2018-06-27T16:07:53.9324Z	$KSSIS,80,1478.71,8.94,
tsg_emssv	2018-06-27T16:07:58.9322Z	$KSSIS,80,1478.71,8.94,
tsg_emssv	2018-06-27T16:08:03.9321Z	$KSSIS,80,1478.70,8.94,
tsg_emssv	2018-06-27T16:08:08.9331Z	$KSSIS,80,1478.70,8.94,
tsg_emssv	2018-06-27T16:08:13.9329Z	$KSSIS,80,1478.70,8.94,
tsg_emssv	2018-06-27T16:08:18.9328Z	$KSSIS,80,1478.70,8.94,
tsg_emssv	2018-06-27T16:08:23.9326Z	$KSSIS,80,1478.71,8.94,
tsg_emssv	2018-06-27T16:08:28.9324Z	$KSSIS,80,1478.71,8.94,
tsg_emssv	2018-06-27T16:08:33.9323Z	$KSSIS,80,1478.71,8.94,
tsg_emssv	2018-06-27T16:08:38.9321Z	$KSSIS,80,1478.73,8.95,
tsg_emssv	2018-06-27T16:08:43.9319Z	$KSSIS,80,1478.73,8.95,
tsg_emssv	2018-06-27T16:08:48.9331Z	$KSSIS,80,1478.73,8.95,
tsg_emssv	2018-06-27T16:08:53.9329Z	$KSSIS,80,1478.73,8.95,
tsg_emssv	2018-06-27T16:08:58.9327Z	$KSSIS,80,1478.73,8.95,
tsg_emssv	2018-06-27T16:09:03.9325Z	$KSSIS,80,1478.74,8.95,
tsg_emssv	2018-06-27T16:09:08.9324Z	$KSSIS,80,1478.75,8.95,
tsg_emssv	2018-06-27T16:09:13.9322Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:09:18.9333Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:09:23.9332Z	$KSSIS,80,1478.78,8.96,
tsg_emssv	2018-06-27T16:09:28.9343Z	$KSSIS,80,1478.79,8.96,
tsg_emssv	2018-06-27T16:09:33.9341Z	$KSSIS,80,1478.79,8.96,
tsg_emssv	2018-06-27T16:09:38.9352Z	$KSSIS,80,1478.79,8.96,
tsg_emssv	2018-06-27T16:09:43.9350Z	$KSSIS,80,1478.79,8.96,
tsg_emssv	2018-06-27T16:09:48.9348Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:09:53.9346Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:09:58.9345Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:10:03.9344Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:10:08.9342Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:10:13.9353Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:10:18.9351Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:10:23.9349Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:10:28.9348Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:33.9346Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:38.9357Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:43.9356Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:48.9354Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:53.9352Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:10:58.9351Z	$KSSIS,80,1478.83,8.98,
tsg_emssv	2018-06-27T16:11:03.9349Z	$KSSIS,80,1478.83,8.97,
tsg_emssv	2018-06-27T16:11:08.9348Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:11:13.9358Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:11:18.9357Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:11:23.9355Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:11:28.9354Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:11:33.9352Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:11:38.9350Z	$KSSIS,80,1478.82,8.97,
tsg_emssv	2018-06-27T16:11:43.9349Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:11:48.9359Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:11:53.9333Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:11:58.9331Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:12:03.9342Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:12:08.9341Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:12:13.9339Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:12:18.9337Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:12:23.9336Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:12:28.9334Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:12:33.9344Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:12:38.9343Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:12:43.9341Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:12:48.9340Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:12:53.9338Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:12:58.9336Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:13:03.9335Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:13:08.9345Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:13:13.9344Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:18.9342Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:23.9341Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:28.9339Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:33.9337Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:13:38.9349Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:43.9347Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:48.9345Z	$KSSIS,80,1478.80,8.97,
tsg_emssv	2018-06-27T16:13:53.9344Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:13:58.9342Z	$KSSIS,80,1478.81,8.97,
tsg_emssv	2018-06-27T16:14:03.9340Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:14:08.9351Z	$KSSIS,80,1478.78,8.96,
tsg_emssv	2018-06-27T16:14:13.9350Z	$KSSIS,80,1478.78,8.96,
tsg_emssv	2018-06-27T16:14:18.9348Z	$KSSIS,80,1478.78,8.96,
tsg_emssv	2018-06-27T16:14:23.9346Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:14:28.9345Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:14:33.9343Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:14:38.9343Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:14:43.9341Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:14:48.9352Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:14:53.9350Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:14:58.9348Z	$KSSIS,80,1478.78,8.97,
tsg_emssv	2018-06-27T16:15:03.9347Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:15:08.9345Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:15:13.9356Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:15:18.9354Z	$KSSIS,80,1478.79,8.97,
tsg_emssv	2018-06-27T16:15:23.9353Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:15:28.9351Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:15:33.9351Z	$KSSIS,80,1478.77,8.96,
tsg_emssv	2018-06-27T16:15:38.9350Z	$KSSIS,80,1478.76,8.96,
tsg_emssv	2018-06-27T16:15:43.9348Z	$KSSIS,80,1478.75,8.96,
tsg_emssv	2018-06-27T16:15:48.9346Z	$KSSIS,80,1478.74,8.95,
tsg_emssv	2018-06-27T16:15:53.9346Z	$KSSIS,80,1478.72,8.95,
tsg_emssv	2018-06-27T16:15:58.9346Z	$KSSIS,80,1478.70,8.95,
tsg_emssv	2018-06-27T16:16:03.9356Z	$KSSIS,80,1478.69,8.94,
tsg_emssv	2018-06-27T16:16:08.9354Z	$KSSIS,80,1478.69,8.94,
tsg_emssv	2018-06-27T16:16:13.9353Z	$KSSIS,80,1478.70,8.94,
tsg_emssv	2018-06-27T16:16:18.9351Z	$KSSIS,80,1478.69,8.94,
tsg_emssv	2018-06-27T16:16:23.9349Z	$KSSIS,80,1478.68,8.94,
tsg_emssv	2018-06-27T16:16:28.9360Z	$KSSIS,80,1478.68,8.94,
tsg_emssv	2018-06-27T16:16:33.9346Z	$KSSIS,80,1478.69,8.94,
tsg_emssv	2018-06-27T16:16:38.9357Z	$KSSIS,80,1478.70,8.95,
tsg_emssv	2018-06-27T16:16:43.9355Z	$KSSIS,80,1478.70,8.95,
tsg_emssv	2018-06-27T16:16:48.9354Z	$KSSIS,80,1478.69,8.94,
tsg_emssv	2018-06-27T16:16:53.9352Z	$KSSIS,80,1478.67,8.94,
tsg_emssv	2018-06-27T16:16:58.9364Z	$KSSIS,80,1478.67,8.94,
tsg_emssv	2018-06-27T16:17:03.9362Z	$KSSIS,80,1478.66,8.94,
tsg_emssv	2018-06-27T16:17:08.9361Z	$KSSIS,80,1478.65,8.93,
tsg_emssv	2018-06-27T16:17:13.9358Z	$KSSIS,80,1478.63,8.93,
tsg_emssv	2018-06-27T16:17:18.9357Z	$KSSIS,80,1478.62,8.92,
tsg_emssv	2018-06-27T16:17:23.9355Z	$KSSIS,80,1478.63,8.93,
tsg_emssv	2018-06-27T16:17:28.9354Z	$KSSIS,80,1478.64,8.93,
tsg_emssv	2018-06-27T16:17:33.9352Z	$KSSIS,80,1478.64,8.93,
tsg_emssv	2018-06-27T16:17:38.9363Z	$KSSIS,80,1478.62,8.92,
tsg_emssv	2018-06-27T16:17:43.9361Z	$KSSIS,80,1478.62,8.92,
tsg_emssv	2018-06-27T16:17:48.9360Z	$KSSIS,80,1478.64,8.93,
tsg_emssv	2018-06-27T16:17:53.9358Z	$KSSIS,80,1478.63,8.93,
tsg_emssv	2018-06-27T16:17:58.9356Z	$KSSIS,80,1478.62,8.92,
tsg_emssv	2018-06-27T16:18:03.9355Z	$KSSIS,80,1478.61,8.92,
tsg_emssv	2018-06-27T16:18:08.9353Z	$KSSIS,80,1478.60,8.92,
tsg_emssv	2018-06-27T16:18:13.9363Z	$KSSIS,80,1478.59,8.91,
tsg_emssv	2018-06-27T16:18:18.9362Z	$KSSIS,80,1478.56,8.91,
tsg_emssv	2018-06-27T16:18:23.9360Z	$KSSIS,80,1478.55,8.90,
tsg_emssv	2018-06-27T16:18:28.9359Z	$KSSIS,80,1478.55,8.91,
tsg_emssv	2018-06-27T16:18:33.9357Z	$KSSIS,80,1478.56,8.91,
tsg_emssv	2018-06-27T16:18:38.9355Z	$KSSIS,80,1478.55,8.91,
tsg_emssv	2018-06-27T16:18:43.9355Z	$KSSIS,80,1478.55,8.90,
tsg_emssv	2018-06-27T16:18:48.9353Z	$KSSIS,80,1478.53,8.90,
tsg_emssv	2018-06-27T16:18:53.9364Z	$KSSIS,80,1478.52,8.90,
tsg_emssv	2018-06-27T16:18:58.9363Z	$KSSIS,80,1478.51,8.89,
tsg_emssv	2018-06-27T16:19:03.9361Z	$KSSIS,80,1478.48,8.89,
tsg_emssv	2018-06-27T16:19:08.9359Z	$KSSIS,80,1478.46,8.88,
tsg_emssv	2018-06-27T16:19:13.9358Z	$KSSIS,80,1478.46,8.88,
tsg_emssv	2018-06-27T16:19:18.9356Z	$KSSIS,80,1478.47,8.88,
tsg_emssv	2018-06-27T16:19:23.9368Z	$KSSIS,80,1478.47,8.88,
tsg_emssv	2018-06-27T16:19:28.9366Z	$KSSIS,80,1478.46,8.88,
tsg_emssv	2018-06-27T16:19:33.9364Z	$KSSIS,80,1478.48,8.89,
tsg_emssv	2018-06-27T16:19:38.9363Z	$KSSIS,80,1478.47,8.88,
tsg_emssv	2018-06-27T16:19:43.9361Z	$KSSIS,80,1478.44,8.88,
tsg_emssv	2018-06-27T16:19:48.9384Z	$KSSIS,80,1478.41,8.87,
tsg_emssv	2018-06-27T16:19:53.9382Z	$KSSIS,80,1478.37,8.85,
tsg_emssv	2018-06-27T16:19:58.9381Z	$KSSIS,80,1478.33,8.85,
tsg_emssv	2018-06-27T16:20:03.9379Z	$KSSIS,80,1478.31,8.84,
tsg_emssv	2018-06-27T16:20:08.9391Z	$KSSIS,80,1478.29,8.83,
tsg_emssv	2018-06-27T16:20:13.9388Z	$KSSIS,80,1478.28,8.83,
tsg_emssv	2018-06-27T16:20:18.9387Z	$KSSIS,80,1478.29,8.83,
tsg_emssv	2018-06-27T16:20:23.9385Z	$KSSIS,80,1478.28,8.83,
tsg_emssv	2018-06-27T16:20:28.9383Z	$KSSIS,80,1478.28,8.83,
tsg_emssv	2018-06-27T16:20:33.9382Z	$KSSIS,80,1478.28,8.83,
tsg_emssv	2018-06-27T16:20:38.9393Z	$KSSIS,80,1478.28,8.83,
tsg_emssv	2018-06-27T16:20:43.9393Z	$KSSIS,80,1478.26,8.82,
tsg_emssv	2018-06-27T16:20:48.9392Z	$KSSIS,80,1478.23,8.82,
tsg_emssv	2018-06-27T16:20:53.9390Z	$KSSIS,80,1478.20,8.81,
tsg_emssv	2018-06-27T16:20:58.9388Z	$KSSIS,80,1478.18,8.80,
tsg_emssv	2018-06-27T16:21:03.9386Z	$KSSIS,80,1478.17,8.80,
tsg_emssv	2018-06-27T16:21:08.9385Z	$KSSIS,80,1478.17,8.80,
tsg_emssv	2018-06-27T16:21:13.9383Z	$KSSIS,80,1478.17,8.80,
tsg_emssv	2018-06-27T16:21:18.9393Z	$KSSIS,80,1478.17,8.80,
tsg_emssv	2018-06-27T16:21:23.9392Z	$KSSIS,80,1478.18,8.80,
tsg_emssv	2018-06-27T16:21:28.9391Z	$KSSIS,80,1478.16,8.80,
tsg_emssv	2018-06-27T16:21:33.9388Z	$KSSIS,80,1478.07,8.77,
tsg_emssv	2018-06-27T16:21:38.9387Z	$KSSIS,80,1478.03,8.76,
tsg_emssv	2018-06-27T16:21:43.9385Z	$KSSIS,80,1478.02,8.76,
tsg_emssv	2018-06-27T16:21:48.9384Z	$KSSIS,80,1478.03,8.76,
tsg_emssv	2018-06-27T16:21:53.9394Z	$KSSIS,80,1478.00,8.75,
tsg_emssv	2018-06-27T16:21:58.9393Z	$KSSIS,80,1477.96,8.74,
tsg_emssv	2018-06-27T16:22:03.9392Z	$KSSIS,80,1477.93,8.74,
tsg_emssv	2018-06-27T16:22:08.9390Z	$KSSIS,80,1477.94,8.74,
tsg_emssv	2018-06-27T16:22:13.9388Z	$KSSIS,80,1477.89,8.73,
tsg_emssv	2018-06-27T16:22:18.9374Z	$KSSIS,80,1477.84,8.71,
tsg_emssv	2018-06-27T16:22:23.9372Z	$KSSIS,80,1477.83,8.71,
tsg_emssv	2018-06-27T16:22:28.9370Z	$KSSIS,80,1477.82,8.71,
tsg_emssv	2018-06-27T16:22:33.9369Z	$KSSIS,80,1477.81,8.70,
tsg_emssv	2018-06-27T16:22:38.9380Z	$KSSIS,80,1477.78,8.70,
tsg_emssv	2018-06-27T16:22:43.9378Z	$KSSIS,80,1477.75,8.69,
tsg_emssv	2018-06-27T16:22:48.9376Z	$KSSIS,80,1477.72,8.68,
tsg_emssv	2018-06-27T16:22:53.9375Z	$KSSIS,80,1477.71,8.68,
tsg_emssv	2018-06-27T16:22:58.9373Z	$KSSIS,80,1477.71,8.68,
tsg_emssv	2018-06-27T16:23:03.9371Z	$KSSIS,80,1477.71,8.68,
tsg_emssv	2018-06-27T16:23:08.9370Z	$KSSIS,80,1477.68,8.67,
tsg_emssv	2018-06-27T16:23:13.9381Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:23:18.9380Z	$KSSIS,80,1477.66,8.66,
tsg_emssv	2018-06-27T16:23:23.9378Z	$KSSIS,80,1477.66,8.66,
tsg_emssv	2018-06-27T16:23:28.9376Z	$KSSIS,80,1477.65,8.66,
tsg_emssv	2018-06-27T16:23:33.9399Z	$KSSIS,80,1477.66,8.66,
tsg_emssv	2018-06-27T16:23:38.9398Z	$KSSIS,80,1477.65,8.66,
tsg_emssv	2018-06-27T16:23:43.9396Z	$KSSIS,80,1477.62,8.65,
tsg_emssv	2018-06-27T16:23:48.9394Z	$KSSIS,80,1477.61,8.65,
tsg_emssv	2018-06-27T16:23:53.9393Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:23:58.9392Z	$KSSIS,80,1477.58,8.64,
tsg_emssv	2018-06-27T16:24:03.9402Z	$KSSIS,80,1477.57,8.64,
tsg_emssv	2018-06-27T16:24:08.9400Z	$KSSIS,80,1477.57,8.64,
tsg_emssv	2018-06-27T16:24:13.9399Z	$KSSIS,80,1477.56,8.63,
tsg_emssv	2018-06-27T16:24:18.9397Z	$KSSIS,80,1477.56,8.63,
tsg_emssv	2018-06-27T16:24:23.9395Z	$KSSIS,80,1477.57,8.64,
tsg_emssv	2018-06-27T16:24:28.9407Z	$KSSIS,80,1477.58,8.64,
tsg_emssv	2018-06-27T16:24:33.9380Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:24:38.9378Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:24:43.9376Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:24:48.9387Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:24:53.9386Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:24:58.9384Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:25:03.9382Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:25:08.9381Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:25:13.9379Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:25:18.9403Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:25:23.9401Z	$KSSIS,80,1477.61,8.64,
tsg_emssv	2018-06-27T16:25:28.9400Z	$KSSIS,80,1477.61,8.64,
tsg_emssv	2018-06-27T16:25:33.9398Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:25:38.9409Z	$KSSIS,80,1477.63,8.65,
tsg_emssv	2018-06-27T16:25:43.9407Z	$KSSIS,80,1477.64,8.65,
tsg_emssv	2018-06-27T16:25:48.9405Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:25:53.9411Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:25:58.9402Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:26:03.9400Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:26:08.9399Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:26:13.9409Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:26:18.9408Z	$KSSIS,80,1477.68,8.66,
tsg_emssv	2018-06-27T16:26:23.9394Z	$KSSIS,80,1477.68,8.66,
tsg_emssv	2018-06-27T16:26:28.9393Z	$KSSIS,80,1477.69,8.66,
tsg_emssv	2018-06-27T16:26:33.9391Z	$KSSIS,80,1477.69,8.66,
tsg_emssv	2018-06-27T16:26:38.9389Z	$KSSIS,80,1477.69,8.66,
tsg_emssv	2018-06-27T16:26:43.9387Z	$KSSIS,80,1477.69,8.66,
tsg_emssv	2018-06-27T16:26:48.9398Z	$KSSIS,80,1477.70,8.66,
tsg_emssv	2018-06-27T16:26:53.9396Z	$KSSIS,80,1477.70,8.66,
tsg_emssv	2018-06-27T16:26:58.9395Z	$KSSIS,80,1477.70,8.66,
tsg_emssv	2018-06-27T16:27:03.9393Z	$KSSIS,80,1477.71,8.66,
tsg_emssv	2018-06-27T16:27:08.9392Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:13.9391Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:18.9388Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:23.9400Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:28.9399Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:33.9396Z	$KSSIS,80,1477.71,8.67,
tsg_emssv	2018-06-27T16:27:38.9395Z	$KSSIS,80,1477.70,8.66,
tsg_emssv	2018-06-27T16:27:43.9393Z	$KSSIS,80,1477.70,8.66,
tsg_emssv	2018-06-27T16:27:48.9392Z	$KSSIS,80,1477.68,8.66,
tsg_emssv	2018-06-27T16:27:53.9403Z	$KSSIS,80,1477.68,8.66,
tsg_emssv	2018-06-27T16:27:58.9402Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:28:03.9400Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:28:08.9399Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:28:13.9397Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:28:18.9395Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:23.9395Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:28.9393Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:33.9392Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:38.9391Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:43.9401Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:48.9399Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:28:53.9398Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:28:58.9396Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:03.9394Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:08.9405Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:13.9404Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:18.9403Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:29:23.9400Z	$KSSIS,80,1477.66,8.66,
tsg_emssv	2018-06-27T16:29:28.9399Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:29:33.9397Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:29:38.9396Z	$KSSIS,80,1477.67,8.66,
tsg_emssv	2018-06-27T16:29:43.9394Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:48.9405Z	$KSSIS,80,1477.66,8.65,
tsg_emssv	2018-06-27T16:29:53.9403Z	$KSSIS,80,1477.65,8.65,
tsg_emssv	2018-06-27T16:29:58.9402Z	$KSSIS,80,1477.64,8.65,
tsg_emssv	2018-06-27T16:30:03.9400Z	$KSSIS,80,1477.63,8.65,
tsg_emssv	2018-06-27T16:30:08.9398Z	$KSSIS,80,1477.63,8.65,
tsg_emssv	2018-06-27T16:30:13.9397Z	$KSSIS,80,1477.62,8.65,
tsg_emssv	2018-06-27T16:30:18.9407Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:30:23.9406Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:30:28.9404Z	$KSSIS,80,1477.63,8.65,
tsg_emssv	2018-06-27T16:30:33.9402Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:30:38.9401Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:30:43.9412Z	$KSSIS,80,1477.62,8.65,
tsg_emssv	2018-06-27T16:30:48.9398Z	$KSSIS,80,1477.62,8.65,
tsg_emssv	2018-06-27T16:30:53.9408Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:30:58.9407Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:31:03.9405Z	$KSSIS,80,1477.62,8.64,
tsg_emssv	2018-06-27T16:31:08.9403Z	$KSSIS,80,1477.61,8.64,
tsg_emssv	2018-06-27T16:31:13.9415Z	$KSSIS,80,1477.61,8.64,
tsg_emssv	2018-06-27T16:31:18.9413Z	$KSSIS,80,1477.60,8.64,
tsg_emssv	2018-06-27T16:31:23.9412Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:31:28.9410Z	$KSSIS,80,1477.58,8.63,
tsg_emssv	2018-06-27T16:31:33.9408Z	$KSSIS,80,1477.58,8.63,
tsg_emssv	2018-06-27T16:31:38.9406Z	$KSSIS,80,1477.58,8.63,
tsg_emssv	2018-06-27T16:31:43.9406Z	$KSSIS,80,1477.57,8.63,
tsg_emssv	2018-06-27T16:31:48.9405Z	$KSSIS,80,1477.57,8.63,
tsg_emssv	2018-06-27T16:31:53.9415Z	$KSSIS,80,1477.58,8.63,
tsg_emssv	2018-06-27T16:31:58.9414Z	$KSSIS,80,1477.58,8.64,
tsg_emssv	2018-06-27T16:32:03.9412Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:32:08.9410Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:32:13.9409Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:32:18.9407Z	$KSSIS,80,1477.59,8.64,
tsg_emssv	2018-06-27T16:32:23.9405Z	$KSSIS,80,1477.57,8.63,
tsg_emssv	2018-06-27T16:32:28.9419Z	$KSSIS,80,1477.56,8.63,
tsg_emssv	2018-06-27T16:32:33.9419Z	$KSSIS,80,1477.54,8.62,
tsg_emssv	2018-06-27T16:32:38.9404Z	$KSSIS,80,1477.53,8.62,
tsg_emssv	2018-06-27T16:32:43.9415Z	$KSSIS,80,1477.53,8.62,
tsg_emssv	2018-06-27T16:32:48.9414Z	$KSSIS,80,1477.52,8.62,
tsg_emssv	2018-06-27T16:32:53.9412Z	$KSSIS,80,1477.51,8.62,
tsg_emssv	2018-06-27T16:32:58.9410Z	$KSSIS,80,1477.50,8.62,
tsg_emssv	2018-06-27T16:33:03.9409Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:33:08.9420Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:33:13.9418Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:33:18.9417Z	$KSSIS,80,1477.48,8.61,
tsg_emssv	2018-06-27T16:33:23.9415Z	$KSSIS,80,1477.48,8.61,
tsg_emssv	2018-06-27T16:33:28.9413Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:33:33.9411Z	$KSSIS,80,1477.44,8.60,
tsg_emssv	2018-06-27T16:33:38.9410Z	$KSSIS,80,1477.42,8.59,
tsg_emssv	2018-06-27T16:33:43.9420Z	$KSSIS,80,1477.40,8.59,
tsg_emssv	2018-06-27T16:33:48.9408Z	$KSSIS,80,1477.41,8.59,
tsg_emssv	2018-06-27T16:33:53.9417Z	$KSSIS,80,1477.43,8.60,
tsg_emssv	2018-06-27T16:33:58.9415Z	$KSSIS,80,1477.43,8.59,
tsg_emssv	2018-06-27T16:34:03.9414Z	$KSSIS,80,1477.41,8.59,
tsg_emssv	2018-06-27T16:34:08.9412Z	$KSSIS,80,1477.41,8.59,
tsg_emssv	2018-06-27T16:34:13.9423Z	$KSSIS,80,1477.40,8.59,
tsg_emssv	2018-06-27T16:34:18.9421Z	$KSSIS,80,1477.40,8.59,
tsg_emssv	2018-06-27T16:34:23.9420Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:34:28.9418Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:34:33.9418Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:34:38.9418Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:34:43.9416Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:34:48.9414Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:34:53.9425Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:34:58.9424Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:35:03.9422Z	$KSSIS,80,1477.36,8.58,
tsg_emssv	2018-06-27T16:35:08.9421Z	$KSSIS,80,1477.36,8.58,
tsg_emssv	2018-06-27T16:35:13.9443Z	$KSSIS,80,1477.36,8.58,
tsg_emssv	2018-06-27T16:35:18.9442Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:23.9440Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:28.9438Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:33.9438Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:38.9436Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:43.9448Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:48.9447Z	$KSSIS,80,1477.36,8.57,
tsg_emssv	2018-06-27T16:35:53.9445Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:35:58.9444Z	$KSSIS,80,1477.36,8.57,
tsg_emssv	2018-06-27T16:36:03.9443Z	$KSSIS,80,1477.36,8.58,
tsg_emssv	2018-06-27T16:36:08.9441Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:13.9439Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:18.9450Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:23.9436Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:28.9447Z	$KSSIS,80,1477.36,8.57,
tsg_emssv	2018-06-27T16:36:33.9445Z	$KSSIS,80,1477.36,8.57,
tsg_emssv	2018-06-27T16:36:38.9443Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:43.9442Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:36:48.9440Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:36:53.9451Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:36:58.9449Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:37:03.9447Z	$KSSIS,80,1477.39,8.58,
tsg_emssv	2018-06-27T16:37:08.9446Z	$KSSIS,80,1477.40,8.58,
tsg_emssv	2018-06-27T16:37:13.9444Z	$KSSIS,80,1477.41,8.59,
tsg_emssv	2018-06-27T16:37:18.9443Z	$KSSIS,80,1477.41,8.59,
tsg_emssv	2018-06-27T16:37:23.9441Z	$KSSIS,80,1477.42,8.59,
tsg_emssv	2018-06-27T16:37:28.9439Z	$KSSIS,80,1477.42,8.59,
tsg_emssv	2018-06-27T16:37:33.9451Z	$KSSIS,80,1477.43,8.59,
tsg_emssv	2018-06-27T16:37:38.9449Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:37:43.9447Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:37:48.9446Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:37:53.9457Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:37:58.9443Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:38:03.9454Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:38:08.9454Z	$KSSIS,80,1477.47,8.60,
tsg_emssv	2018-06-27T16:38:13.9425Z	$KSSIS,80,1477.47,8.60,
tsg_emssv	2018-06-27T16:38:18.9436Z	$KSSIS,80,1477.48,8.60,
tsg_emssv	2018-06-27T16:38:23.9434Z	$KSSIS,80,1477.48,8.61,
tsg_emssv	2018-06-27T16:38:28.9433Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:38:33.9431Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:38:38.9430Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:38:43.9431Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:38:48.9439Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:38:53.9437Z	$KSSIS,80,1477.50,8.61,
tsg_emssv	2018-06-27T16:38:58.9436Z	$KSSIS,80,1477.50,8.61,
tsg_emssv	2018-06-27T16:39:03.9434Z	$KSSIS,80,1477.50,8.61,
tsg_emssv	2018-06-27T16:39:08.9432Z	$KSSIS,80,1477.50,8.61,
tsg_emssv	2018-06-27T16:39:13.9431Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:18.9441Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:23.9439Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:28.9438Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:33.9436Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:38.9435Z	$KSSIS,80,1477.49,8.61,
tsg_emssv	2018-06-27T16:39:43.9458Z	$KSSIS,80,1477.48,8.61,
tsg_emssv	2018-06-27T16:39:48.9457Z	$KSSIS,80,1477.47,8.60,
tsg_emssv	2018-06-27T16:39:53.9455Z	$KSSIS,80,1477.47,8.60,
tsg_emssv	2018-06-27T16:39:58.9453Z	$KSSIS,80,1477.47,8.60,
tsg_emssv	2018-06-27T16:40:03.9452Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:40:08.9463Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:40:13.9461Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:40:18.9460Z	$KSSIS,80,1477.46,8.60,
tsg_emssv	2018-06-27T16:40:23.9458Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:40:28.9456Z	$KSSIS,80,1477.45,8.60,
tsg_emssv	2018-06-27T16:40:33.9454Z	$KSSIS,80,1477.44,8.59,
tsg_emssv	2018-06-27T16:40:38.9465Z	$KSSIS,80,1477.42,8.59,
tsg_emssv	2018-06-27T16:40:43.9465Z	$KSSIS,80,1477.39,8.58,
tsg_emssv	2018-06-27T16:40:48.9463Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:40:53.9461Z	$KSSIS,80,1477.39,8.58,
tsg_emssv	2018-06-27T16:40:58.9460Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:41:03.9458Z	$KSSIS,80,1477.38,8.58,
tsg_emssv	2018-06-27T16:41:08.9458Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:41:13.9457Z	$KSSIS,80,1477.37,8.58,
tsg_emssv	2018-06-27T16:41:18.9456Z	$KSSIS,80,1477.35,8.57,
tsg_emssv	2018-06-27T16:41:23.9454Z	$KSSIS,80,1477.34,8.57,
tsg_emssv	2018-06-27T16:41:28.9466Z	$KSSIS,80,1477.32,8.57,
tsg_emssv	2018-06-27T16:41:33.9465Z	$KSSIS,80,1477.32,8.56,
tsg_emssv	2018-06-27T16:41:38.9463Z	$KSSIS,80,1477.31,8.56,
tsg_emssv	2018-06-27T16:41:43.9462Z	$KSSIS,80,1477.28,8.56,
tsg_emssv	2018-06-27T16:41:48.9460Z	$KSSIS,80,1477.27,8.55,
tsg_emssv	2018-06-27T16:41:53.9459Z	$KSSIS,80,1477.26,8.55,
tsg_emssv	2018-06-27T16:41:58.9457Z	$KSSIS,80,1477.26,8.55,
tsg_emssv	2018-06-27T16:42:03.9467Z	$KSSIS,80,1477.25,8.55,
tsg_emssv	2018-06-27T16:42:08.9466Z	$KSSIS,80,1477.26,8.55,
tsg_emssv	2018-06-27T16:42:13.9464Z	$KSSIS,80,1477.24,8.54,
tsg_emssv	2018-06-27T16:42:18.9462Z	$KSSIS,80,1477.24,8.54,
tsg_emssv	2018-06-27T16:42:23.9461Z	$KSSIS,80,1477.21,8.53,
tsg_emssv	2018-06-27T16:42:28.9472Z	$KSSIS,80,1477.20,8.53,
tsg_emssv	2018-06-27T16:42:33.9470Z	$KSSIS,80,1477.18,8.53,
tsg_emssv	2018-06-27T16:42:38.9468Z	$KSSIS,80,1477.17,8.52,
tsg_emssv	2018-06-27T16:42:43.9467Z	$KSSIS,80,1477.16,8.52,
tsg_emssv	2018-06-27T16:42:48.9465Z	$KSSIS,80,1477.17,8.52,
tsg_emssv	2018-06-27T16:42:53.9463Z	$KSSIS,80,1477.17,8.52,
tsg_emssv	2018-06-27T16:42:58.9462Z	$KSSIS,80,1477.15,8.52,
tsg_emssv	2018-06-27T16:43:03.9460Z	$KSSIS,80,1477.14,8.51,
tsg_emssv	2018-06-27T16:43:08.9471Z	$KSSIS,80,1477.12,8.51,
tsg_emssv	2018-06-27T16:43:13.9470Z	$KSSIS,80,1477.10,8.50,
tsg_emssv	2018-06-27T16:43:18.9468Z	$KSSIS,80,1477.10,8.50,
tsg_emssv	2018-06-27T16:43:23.9468Z	$KSSIS,80,1477.09,8.50,
tsg_emssv	2018-06-27T16:43:28.9466Z	$KSSIS,80,1477.09,8.50,
tsg_emssv	2018-06-27T16:43:33.9465Z	$KSSIS,80,1477.07,8.49,
tsg_emssv	2018-06-27T16:43:38.9476Z	$KSSIS,80,1477.06,8.49,
tsg_emssv	2018-06-27T16:43:43.9475Z	$KSSIS,80,1477.06,8.49,
tsg_emssv	2018-06-27T16:43:48.9448Z	$KSSIS,80,1477.08,8.50,
tsg_emssv	2018-06-27T16:43:53.9447Z	$KSSIS,80,1477.08,8.50,
tsg_emssv	2018-06-27T16:43:58.9458Z	$KSSIS,80,1477.08,8.50,
tsg_emssv	2018-06-27T16:44:03.9456Z	$KSSIS,80,1477.07,8.49,
tsg_emssv	2018-06-27T16:44:08.9454Z	$KSSIS,80,1477.06,8.49,
tsg_emssv	2018-06-27T16:44:13.9453Z	$KSSIS,80,1477.04,8.48,
tsg_emssv	2018-06-27T16:44:18.9451Z	$KSSIS,80,1477.02,8.48,
tsg_emssv	2018-06-27T16:44:23.9462Z	$KSSIS,80,1476.99,8.47,
tsg_emssv	2018-06-27T16:44:28.9460Z	$KSSIS,80,1476.98,8.47,
tsg_emssv	2018-06-27T16:44:33.9458Z	$KSSIS,80,1476.98,8.47,
tsg_emssv	2018-06-27T16:44:38.9457Z	$KSSIS,80,1476.96,8.46,
tsg_emssv	2018-06-27T16:44:43.9455Z	$KSSIS,80,1476.94,8.46,
tsg_emssv	2018-06-27T16:44:48.9453Z	$KSSIS,80,1476.93,8.45,
tsg_emssv	2018-06-27T16:44:53.9452Z	$KSSIS,80,1476.92,8.45,
tsg_emssv	2018-06-27T16:44:58.9463Z	$KSSIS,80,1476.90,8.44,
tsg_emssv	2018-06-27T16:45:03.9448Z	$KSSIS,80,1476.90,8.44,
tsg_emssv	2018-06-27T16:45:08.9447Z	$KSSIS,80,1476.90,8.44,
tsg_emssv	2018-06-27T16:45:13.9458Z	$KSSIS,80,1476.87,8.43,
tsg_emssv	2018-06-27T16:45:18.9456Z	$KSSIS,80,1476.83,8.42,
tsg_emssv	2018-06-27T16:45:23.9454Z	$KSSIS,80,1476.80,8.41,
tsg_emssv	2018-06-27T16:45:28.9453Z	$KSSIS,80,1476.78,8.41,
tsg_emssv	2018-06-27T16:45:33.9451Z	$KSSIS,80,1476.79,8.41,
tsg_emssv	2018-06-27T16:45:38.9475Z	$KSSIS,80,1476.79,8.41,
tsg_emssv	2018-06-27T16:45:43.9473Z	$KSSIS,80,1476.78,8.41,
tsg_emssv	2018-06-27T16:45:48.9472Z	$KSSIS,80,1476.77,8.40,
tsg_emssv	2018-06-27T16:45:53.9482Z	$KSSIS,80,1476.69,8.38,
tsg_emssv	2018-06-27T16:45:58.9481Z	$KSSIS,80,1476.64,8.37,
tsg_emssv	2018-06-27T16:46:03.9479Z	$KSSIS,80,1476.61,8.36,
tsg_emssv	2018-06-27T16:46:08.9477Z	$KSSIS,80,1476.58,8.35,
tsg_emssv	2018-06-27T16:46:13.9476Z	$KSSIS,80,1476.53,8.34,
tsg_emssv	2018-06-27T16:46:18.9474Z	$KSSIS,80,1476.53,8.34,
tsg_emssv	2018-06-27T16:46:23.9485Z	$KSSIS,80,1476.52,8.33,
tsg_emssv	2018-06-27T16:46:28.9483Z	$KSSIS,80,1476.47,8.32,
tsg_emssv	2018-06-27T16:46:33.9482Z	$KSSIS,80,1476.44,8.31,
tsg_emssv	2018-06-27T16:46:38.9480Z	$KSSIS,80,1476.41,8.31,
tsg_emssv	2018-06-27T16:46:43.9478Z	$KSSIS,80,1476.43,8.31,
tsg_emssv	2018-06-27T16:46:48.9477Z	$KSSIS,80,1476.44,8.31,
tsg_emssv	2018-06-27T16:46:53.9475Z	$KSSIS,80,1476.44,8.31,
tsg_emssv	2018-06-27T16:46:58.9486Z	$KSSIS,80,1476.43,8.31,
tsg_emssv	2018-06-27T16:47:03.9485Z	$KSSIS,80,1476.37,8.29,
tsg_emssv	2018-06-27T16:47:08.9483Z	$KSSIS,80,1476.29,8.27,
tsg_emssv	2018-06-27T16:47:13.9481Z	$KSSIS,80,1476.23,8.26,
tsg_emssv	2018-06-27T16:47:18.9467Z	$KSSIS,80,1476.18,8.24,
tsg_emssv	2018-06-27T16:47:23.9465Z	$KSSIS,80,1476.16,8.24,
tsg_emssv	2018-06-27T16:47:28.9464Z	$KSSIS,80,1476.16,8.24,
tsg_emssv	2018-06-27T16:47:33.9462Z	$KSSIS,80,1476.16,8.23,
tsg_emssv	2018-06-27T16:47:38.9460Z	$KSSIS,80,1476.12,8.22,
tsg_emssv	2018-06-27T16:47:43.9459Z	$KSSIS,80,1476.05,8.20,
tsg_emssv	2018-06-27T16:47:48.9472Z	$KSSIS,80,1476.00,8.19,
tsg_emssv	2018-06-27T16:47:53.9470Z	$KSSIS,80,1475.99,8.19,
tsg_emssv	2018-06-27T16:47:58.9468Z	$KSSIS,80,1475.99,8.19,
tsg_emssv	2018-06-27T16:48:03.9467Z	$KSSIS,80,1475.97,8.18,
tsg_emssv	2018-06-27T16:48:08.9465Z	$KSSIS,80,1475.97,8.18,
tsg_emssv	2018-06-27T16:48:13.9464Z	$KSSIS,80,1475.94,8.17,
tsg_emssv	2018-06-27T16:48:18.9486Z	$KSSIS,80,1475.90,8.16,
tsg_emssv	2018-06-27T16:48:23.9484Z	$KSSIS,80,1475.89,8.16,
tsg_emssv	2018-06-27T16:48:28.9483Z	$KSSIS,80,1475.87,8.15,
tsg_emssv	2018-06-27T16:48:33.9481Z	$KSSIS,80,1475.87,8.15,
tsg_emssv	2018-06-27T16:48:38.9493Z	$KSSIS,80,1475.87,8.15,
tsg_emssv	2018-06-27T16:48:43.9492Z	$KSSIS,80,1475.84,8.14,
tsg_emssv	2018-06-27T16:48:48.9489Z	$KSSIS,80,1475.84,8.14,
tsg_emssv	2018-06-27T16:48:53.9487Z	$KSSIS,80,1475.85,8.14,
tsg_emssv	2018-06-27T16:48:58.9473Z	$KSSIS,80,1475.82,8.13,
tsg_emssv	2018-06-27T16:49:03.9471Z	$KSSIS,80,1475.78,8.12,
tsg_emssv	2018-06-27T16:49:08.9470Z	$KSSIS,80,1475.77,8.12,
tsg_emssv	2018-06-27T16:49:13.9468Z	$KSSIS,80,1475.76,8.12,
tsg_emssv	2018-06-27T16:49:18.9479Z	$KSSIS,80,1475.76,8.11,
tsg_emssv	2018-06-27T16:49:23.9477Z	$KSSIS,80,1475.76,8.11,
tsg_emssv	2018-06-27T16:49:28.9476Z	$KSSIS,80,1475.77,8.12,
tsg_emssv	2018-06-27T16:49:33.9474Z	$KSSIS,80,1475.76,8.11,
tsg_emssv	2018-06-27T16:49:38.9486Z	$KSSIS,80,1475.73,8.11,
tsg_emssv	2018-06-27T16:49:43.9484Z	$KSSIS,80,1475.71,8.10,
tsg_emssv	2018-06-27T16:49:48.9483Z	$KSSIS,80,1475.72,8.10,
tsg_emssv	2018-06-27T16:49:53.9482Z	$KSSIS,80,1475.72,8.10,
tsg_emssv	2018-06-27T16:49:58.9493Z	$KSSIS,80,1475.74,8.11,
tsg_emssv	2018-06-27T16:50:03.9491Z	$KSSIS,80,1475.73,8.10,
tsg_emssv	2018-06-27T16:50:08.9490Z	$KSSIS,80,1475.73,8.10,
tsg_emssv	2018-06-27T16:50:13.9475Z	$KSSIS,80,1475.73,8.10,
tsg_emssv	2018-06-27T16:50:18.9474Z	$KSSIS,80,1475.73,8.10,
tsg_emssv	2018-06-27T16:50:23.9472Z	$KSSIS,80,1475.71,8.09,
tsg_emssv	2018-06-27T16:50:28.9482Z	$KSSIS,80,1475.70,8.09,
tsg_emssv	2018-06-27T16:50:33.9481Z	$KSSIS,80,1475.70,8.09,
tsg_emssv	2018-06-27T16:50:38.9480Z	$KSSIS,80,1475.70,8.09,
tsg_emssv	2018-06-27T16:50:43.9479Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:50:48.9491Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:50:53.9488Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:50:58.9500Z	$KSSIS,80,1475.74,8.10,
tsg_emssv	2018-06-27T16:51:03.9498Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:51:08.9496Z	$KSSIS,80,1475.70,8.09,
tsg_emssv	2018-06-27T16:51:13.9495Z	$KSSIS,80,1475.69,8.08,
tsg_emssv	2018-06-27T16:51:18.9505Z	$KSSIS,80,1475.68,8.08,
tsg_emssv	2018-06-27T16:51:23.9494Z	$KSSIS,80,1475.67,8.08,
tsg_emssv	2018-06-27T16:51:28.9492Z	$KSSIS,80,1475.68,8.08,
tsg_emssv	2018-06-27T16:51:33.9491Z	$KSSIS,80,1475.68,8.08,
tsg_emssv	2018-06-27T16:51:38.9477Z	$KSSIS,80,1475.68,8.08,
tsg_emssv	2018-06-27T16:51:43.9475Z	$KSSIS,80,1475.69,8.08,
tsg_emssv	2018-06-27T16:51:48.9485Z	$KSSIS,80,1475.70,8.08,
tsg_emssv	2018-06-27T16:51:53.9485Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:51:58.9483Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:52:03.9482Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:52:08.9480Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:52:13.9478Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:18.9477Z	$KSSIS,80,1475.72,8.09,
tsg_emssv	2018-06-27T16:52:23.9475Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:28.9486Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:33.9484Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:38.9483Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:43.9481Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:48.9481Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:53.9479Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:52:58.9503Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:03.9513Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:08.9499Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:13.9510Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:18.9496Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:23.9508Z	$KSSIS,80,1475.72,8.08,
tsg_emssv	2018-06-27T16:53:28.9506Z	$KSSIS,80,1475.71,8.08,
tsg_emssv	2018-06-27T16:53:33.9505Z	$KSSIS,80,1475.70,8.08,
tsg_emssv	2018-06-27T16:53:38.9503Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:53:43.9501Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:53:48.9500Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:53:53.9498Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:53:58.9509Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:54:03.9508Z	$KSSIS,80,1475.71,8.07,
tsg_emssv	2018-06-27T16:54:08.9506Z	$KSSIS,80,1475.71,8.07,
tsg_emssv	2018-06-27T16:54:13.9504Z	$KSSIS,80,1475.70,8.07,
tsg_emssv	2018-06-27T16:54:18.9503Z	$KSSIS,80,1475.69,8.07,
tsg_emssv	2018-06-27T16:54:23.9501Z	$KSSIS,80,1475.68,8.07,
tsg_emssv	2018-06-27T16:54:28.9512Z	$KSSIS,80,1475.67,8.07,
tsg_emssv	2018-06-27T16:54:33.9511Z	$KSSIS,80,1475.67,8.06,
tsg_emssv	2018-06-27T16:54:38.9509Z	$KSSIS,80,1475.67,8.06,
tsg_emssv	2018-06-27T16:54:43.9507Z	$KSSIS,80,1475.67,8.06,
tsg_emssv	2018-06-27T16:54:48.9518Z	$KSSIS,80,1475.66,8.06,
tsg_emssv	2018-06-27T16:54:53.9504Z	$KSSIS,80,1475.65,8.06,
tsg_emssv	2018-06-27T16:54:58.9502Z	$KSSIS,80,1475.65,8.06,
tsg_emssv	2018-06-27T16:55:03.9513Z	$KSSIS,80,1475.64,8.06,
tsg_emssv	2018-06-27T16:55:08.9511Z	$KSSIS,80,1475.64,8.06,
tsg_emssv	2018-06-27T16:55:13.9509Z	$KSSIS,80,1475.64,8.05,
tsg_emssv	2018-06-27T16:55:18.9508Z	$KSSIS,80,1475.63,8.05,
tsg_emssv	2018-06-27T16:55:23.9506Z	$KSSIS,80,1475.63,8.05,
tsg_emssv	2018-06-27T16:55:28.9506Z	$KSSIS,80,1475.63,8.05,
tsg_emssv	2018-06-27T16:55:33.9505Z	$KSSIS,80,1475.62,8.05,
tsg_emssv	2018-06-27T16:55:38.9517Z	$KSSIS,80,1475.61,8.05,
tsg_emssv	2018-06-27T16:55:43.9515Z	$KSSIS,80,1475.62,8.05,
tsg_emssv	2018-06-27T16:55:48.9514Z	$KSSIS,80,1475.61,8.05,
tsg_emssv	2018-06-27T16:55:53.9512Z	$KSSIS,80,1475.60,8.04,
tsg_emssv	2018-06-27T16:55:58.9510Z	$KSSIS,80,1475.58,8.04,
tsg_emssv	2018-06-27T16:56:03.9508Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:08.9507Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:13.9518Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:18.9517Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:23.9516Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:28.9514Z	$KSSIS,80,1475.58,8.04,
tsg_emssv	2018-06-27T16:56:33.9512Z	$KSSIS,80,1475.59,8.04,
tsg_emssv	2018-06-27T16:56:38.9511Z	$KSSIS,80,1475.58,8.04,
tsg_emssv	2018-06-27T16:56:43.9509Z	$KSSIS,80,1475.56,8.03,
tsg_emssv	2018-06-27T16:56:48.9507Z	$KSSIS,80,1475.53,8.02,
tsg_emssv	2018-06-27T16:56:53.9518Z	$KSSIS,80,1475.52,8.02,
tsg_emssv	2018-06-27T16:56:58.9516Z	$KSSIS,80,1475.52,8.02,
tsg_emssv	2018-06-27T16:57:03.9515Z	$KSSIS,80,1475.50,8.01,
tsg_emssv	2018-06-27T16:57:08.9513Z	$KSSIS,80,1475.50,8.01,
tsg_emssv	2018-06-27T16:57:13.9499Z	$KSSIS,80,1475.50,8.01,
tsg_emssv	2018-06-27T16:57:18.9498Z	$KSSIS,80,1475.50,8.01,
tsg_emssv	2018-06-27T16:57:23.9496Z	$KSSIS,80,1475.49,8.01,
tsg_emssv	2018-06-27T16:57:28.9494Z	$KSSIS,80,1475.47,8.01,
tsg_emssv	2018-06-27T16:57:33.9506Z	$KSSIS,80,1475.46,8.00,
tsg_emssv	2018-06-27T16:57:38.9505Z	$KSSIS,80,1475.47,8.01,
tsg_emssv	2018-06-27T16:57:43.9503Z	$KSSIS,80,1475.48,8.01,
tsg_emssv	2018-06-27T16:57:48.9501Z	$KSSIS,80,1475.47,8.00,
tsg_emssv	2018-06-27T16:57:53.9500Z	$KSSIS,80,1475.46,8.00,
tsg_emssv	2018-06-27T16:57:58.9498Z	$KSSIS,80,1475.44,8.00,
tsg_emssv	2018-06-27T16:58:03.9497Z	$KSSIS,80,1475.41,7.99,
tsg_emssv	2018-06-27T16:58:08.9508Z	$KSSIS,80,1475.39,7.98,
tsg_emssv	2018-06-27T16:58:13.9507Z	$KSSIS,80,1475.38,7.98,
tsg_emssv	2018-06-27T16:58:18.9505Z	$KSSIS,80,1475.36,7.98,
tsg_emssv	2018-06-27T16:58:23.9503Z	$KSSIS,80,1475.35,7.97,
tsg_emssv	2018-06-27T16:58:28.9501Z	$KSSIS,80,1475.35,7.97,
tsg_emssv	2018-06-27T16:58:33.9512Z	$KSSIS,80,1475.33,7.97,
tsg_emssv	2018-06-27T16:58:38.9511Z	$KSSIS,80,1475.31,7.96,
tsg_emssv	2018-06-27T16:58:43.9509Z	$KSSIS,80,1475.29,7.96,
tsg_emssv	2018-06-27T16:58:48.9507Z	$KSSIS,80,1475.31,7.96,
tsg_emssv	2018-06-27T16:58:53.9506Z	$KSSIS,80,1475.31,7.96,
tsg_emssv	2018-06-27T16:58:58.9504Z	$KSSIS,80,1475.28,7.95,
tsg_emssv	2018-06-27T16:59:03.9502Z	$KSSIS,80,1475.25,7.95,
tsg_emssv	2018-06-27T16:59:08.9501Z	$KSSIS,80,1475.25,7.94,
tsg_emssv	2018-06-27T16:59:13.9512Z	$KSSIS,80,1475.22,7.94,
tsg_emssv	2018-06-27T16:59:18.9510Z	$KSSIS,80,1475.19,7.93,
tsg_emssv	2018-06-27T16:59:23.9508Z	$KSSIS,80,1475.19,7.93,
tsg_emssv	2018-06-27T16:59:28.9506Z	$KSSIS,80,1475.20,7.93,
tsg_emssv	2018-06-27T16:59:33.9506Z	$KSSIS,80,1475.21,7.93,
tsg_emssv	2018-06-27T16:59:38.9505Z	$KSSIS,80,1475.20,7.93,
tsg_emssv	2018-06-27T16:59:43.9504Z	$KSSIS,80,1475.20,7.93,
tsg_emssv	2018-06-27T16:59:48.9515Z	$KSSIS,80,1475.19,7.93,
tsg_emssv	2018-06-27T16:59:53.9526Z	$KSSIS,80,1475.17,7.92,
tsg_emssv	2018-06-27T16:59:58.9524Z	$KSSIS,80,1475.15,7.92,
tsg_emssv	2018-06-27T17:00:03.9523Z	$KSSIS,80,1475.13,7.91,
tsg_emssv	2018-06-27T17:00:08.9521Z	$KSSIS,80,1475.11,7.91,
tsg_emssv	2018-06-27T17:00:13.9532Z	$KSSIS,80,1475.10,7.91,
tsg_emssv	2018-06-27T17:00:18.9530Z	$KSSIS,80,1475.11,7.91,
tsg_emssv	2018-06-27T17:00:23.9528Z	$KSSIS,80,1475.11,7.91,
tsg_emssv	2018-06-27T17:00:28.9527Z	$KSSIS,80,1475.10,7.90,
tsg_emssv	2018-06-27T17:00:33.9525Z	$KSSIS,80,1475.09,7.90,
tsg_emssv	2018-06-27T17:00:38.9536Z	$KSSIS,80,1475.10,7.90,
tsg_emssv	2018-06-27T17:00:43.9522Z	$KSSIS,80,1475.12,7.91,
tsg_emssv	2018-06-27T17:00:48.9534Z	$KSSIS,80,1475.13,7.91,
tsg_emssv	2018-06-27T17:00:53.9531Z	$KSSIS,80,1475.12,7.91,
tsg_emssv	2018-06-27T17:00:58.9529Z	$KSSIS,80,1475.09,7.90,
tsg_emssv	2018-06-27T17:01:03.9528Z	$KSSIS,80,1475.07,7.89,
tsg_emssv	2018-06-27T17:01:08.9526Z	$KSSIS,80,1475.05,7.89,
tsg_emssv	2018-06-27T17:01:13.9538Z	$KSSIS,80,1475.04,7.89,
tsg_emssv	2018-06-27T17:01:18.9523Z	$KSSIS,80,1475.04,7.89,
tsg_emssv	2018-06-27T17:01:23.9523Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:01:28.9521Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:01:33.9521Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:01:38.9519Z	$KSSIS,80,1475.04,7.88,
tsg_emssv	2018-06-27T17:01:43.9518Z	$KSSIS,80,1475.04,7.88,
tsg_emssv	2018-06-27T17:01:48.9516Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:01:53.9514Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:01:58.9513Z	$KSSIS,80,1475.03,7.88,
tsg_emssv	2018-06-27T17:02:03.9511Z	$KSSIS,80,1475.02,7.88,
tsg_emssv	2018-06-27T17:02:08.9522Z	$KSSIS,80,1475.02,7.88,
tsg_emssv	2018-06-27T17:02:13.9520Z	$KSSIS,80,1475.01,7.88,
tsg_emssv	2018-06-27T17:02:18.9519Z	$KSSIS,80,1475.01,7.88,
tsg_emssv	2018-06-27T17:02:23.9517Z	$KSSIS,80,1475.00,7.87,
tsg_emssv	2018-06-27T17:02:28.9516Z	$KSSIS,80,1474.99,7.87,
tsg_emssv	2018-06-27T17:02:33.9514Z	$KSSIS,80,1474.98,7.87,
tsg_emssv	2018-06-27T17:02:38.9512Z	$KSSIS,80,1474.99,7.87,
tsg_emssv	2018-06-27T17:02:43.9523Z	$KSSIS,80,1475.00,7.87,
tsg_emssv	2018-06-27T17:02:48.9521Z	$KSSIS,80,1474.99,7.87,
tsg_emssv	2018-06-27T17:02:53.9519Z	$KSSIS,80,1474.97,7.86,
tsg_emssv	2018-06-27T17:02:58.9518Z	$KSSIS,80,1474.98,7.86,
tsg_emssv	2018-06-27T17:03:03.9541Z	$KSSIS,80,1474.97,7.86,
tsg_emssv	2018-06-27T17:03:08.9540Z	$KSSIS,80,1474.95,7.86,
tsg_emssv	2018-06-27T17:03:13.9538Z	$KSSIS,80,1474.95,7.86,
tsg_emssv	2018-06-27T17:03:18.9539Z	$KSSIS,80,1474.96,7.86,
tsg_emssv	2018-06-27T17:03:23.9535Z	$KSSIS,80,1474.96,7.86,
tsg_emssv	2018-06-27T17:03:28.9533Z	$KSSIS,80,1474.95,7.86,
tsg_emssv	2018-06-27T17:03:33.9532Z	$KSSIS,80,1474.95,7.86,
tsg_emssv	2018-06-27T17:03:38.9544Z	$KSSIS,80,1474.93,7.85,
tsg_emssv	2018-06-27T17:03:43.9543Z	$KSSIS,80,1474.94,7.85,
tsg_emssv	2018-06-27T17:03:48.9541Z	$KSSIS,80,1474.94,7.85,
tsg_emssv	2018-06-27T17:03:53.9540Z	$KSSIS,80,1474.94,7.85,
tsg_emssv	2018-06-27T17:03:58.9538Z	$KSSIS,80,1474.94,7.85,
tsg_emssv	2018-06-27T17:04:03.9549Z	$KSSIS,80,1474.95,7.86,
tsg_emssv	2018-06-27T17:04:08.9547Z	$KSSIS,80,1474.95,7.85,
tsg_emssv	2018-06-27T17:04:13.9533Z	$KSSIS,80,1474.94,7.85,
tsg_emssv	2018-06-27T17:04:18.9544Z	$KSSIS,80,1474.93,7.85,
tsg_emssv	2018-06-27T17:04:23.9543Z	$KSSIS,80,1474.93,7.85,
tsg_emssv	2018-06-27T17:04:28.9541Z	$KSSIS,80,1474.93,7.85,
tsg_emssv	2018-06-27T17:04:33.9552Z	$KSSIS,80,1474.93,7.85,
tsg_emssv	2018-06-27T17:04:38.9550Z	$KSSIS,80,1474.92,7.85,
tsg_emssv	2018-06-27T17:04:43.9549Z	$KSSIS,80,1474.92,7.85,
tsg_emssv	2018-06-27T17:04:48.9547Z	$KSSIS,80,1474.91,7.84,
tsg_emssv	2018-06-27T17:04:53.9546Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:04:58.9544Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:03.9542Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:08.9553Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:13.9539Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:18.9550Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:23.9548Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:28.9547Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:05:33.9533Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:38.9531Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:05:43.9529Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:05:48.9540Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:05:53.9526Z	$KSSIS,80,1474.88,7.84,
tsg_emssv	2018-06-27T17:05:58.9524Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:06:03.9535Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:06:08.9534Z	$KSSIS,80,1474.91,7.84,
tsg_emssv	2018-06-27T17:06:13.9532Z	$KSSIS,80,1474.91,7.84,
tsg_emssv	2018-06-27T17:06:18.9530Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:06:23.9541Z	$KSSIS,80,1474.90,7.84,
tsg_emssv	2018-06-27T17:06:28.9527Z	$KSSIS,80,1474.89,7.84,
tsg_emssv	2018-06-27T17:06:33.9538Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:06:38.9536Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:06:43.9534Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:06:48.9533Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:06:53.9531Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:06:58.9529Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:03.9540Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:08.9539Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:13.9538Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:18.9537Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:23.9535Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:28.9533Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:33.9532Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:38.9530Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:43.9542Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:48.9540Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:53.9538Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:07:58.9537Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:03.9547Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:08.9533Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:13.9532Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:18.9543Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:23.9542Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:08:28.9540Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:08:33.9538Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:38.9537Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:08:43.9535Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:08:48.9546Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:08:53.9544Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:08:58.9543Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:03.9541Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:08.9540Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:13.9538Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:18.9536Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:23.9547Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:28.9546Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:33.9544Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:38.9543Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:43.9541Z	$KSSIS,80,1474.88,7.83,
tsg_emssv	2018-06-27T17:09:48.9539Z	$KSSIS,80,1474.87,7.83,
tsg_emssv	2018-06-27T17:09:53.9550Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:09:58.9549Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:10:03.9547Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:10:08.9545Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:10:13.9544Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:10:18.9554Z	$KSSIS,80,1474.87,7.82,
tsg_emssv	2018-06-27T17:10:23.9540Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:28.9551Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:33.9549Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:38.9548Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:43.9546Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:48.9557Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:53.9543Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:10:58.9554Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:03.9552Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:08.9550Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:13.9549Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:18.9547Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:23.9545Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:11:28.9557Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:33.9555Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:38.9555Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:43.9553Z	$KSSIS,80,1474.86,7.82,
tsg_emssv	2018-06-27T17:11:48.9576Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:11:53.9574Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:11:58.9573Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:12:03.9571Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:12:08.9569Z	$KSSIS,80,1474.85,7.82,
tsg_emssv	2018-06-27T17:12:13.9568Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:18.9566Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:23.9564Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:28.9575Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:12:33.9574Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:12:38.9572Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:43.9570Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:48.9569Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:12:53.9569Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:12:58.9581Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:03.9579Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:08.9566Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:13.9577Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:18.9575Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:23.9574Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:13:28.9572Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:33.9570Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:38.9569Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:43.9580Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:48.9578Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:53.9576Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:13:58.9575Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:03.9586Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:08.9572Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:13.9583Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:18.9581Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:23.9570Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:14:28.9580Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:33.9579Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:14:38.9577Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:43.9576Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:14:48.9574Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:14:53.9584Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:14:58.9583Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:15:03.9581Z	$KSSIS,80,1474.83,7.81,
tsg_emssv	2018-06-27T17:15:08.9580Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:13.9578Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:18.9576Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:23.9575Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:28.9573Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:33.9584Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:38.9582Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:43.9581Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:15:48.9579Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:15:53.9591Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:15:58.9589Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:16:03.9587Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:16:08.9585Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:16:13.9584Z	$KSSIS,80,1474.84,7.81,
tsg_emssv	2018-06-27T17:16:18.9595Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:16:23.9580Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:16:28.9579Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:33.9591Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:38.9588Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:43.9586Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:48.9585Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:53.9583Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:16:58.9594Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:03.9593Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:08.9591Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:13.9589Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:18.9587Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:17:23.9598Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:17:28.9584Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:17:33.9582Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:17:38.9582Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:43.9595Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:48.9594Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:53.9594Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:17:58.9591Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:03.9590Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:08.9588Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:13.9597Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:18.9596Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:23.9594Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:28.9593Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:33.9591Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:38.9590Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:43.9587Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:48.9598Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:53.9596Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:18:58.9595Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:19:03.9594Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:19:08.9592Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:19:13.9602Z	$KSSIS,80,1474.83,7.80,
tsg_emssv	2018-06-27T17:19:18.9601Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:19:23.9599Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:19:28.9597Z	$KSSIS,80,1474.84,7.80,
tsg_emssv	2018-06-27T17:19:33.9596Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:19:38.9594Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:19:43.9593Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:19:48.9591Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:19:53.9602Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:19:58.9600Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:20:03.9599Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:08.9597Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:13.9608Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:18.9606Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:23.9605Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:28.9603Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:33.9602Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:20:38.9600Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:20:43.9598Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:48.9597Z	$KSSIS,80,1474.85,7.80,
tsg_emssv	2018-06-27T17:20:53.9595Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:20:58.9605Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:03.9604Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:08.9602Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:13.9601Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:18.9599Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:23.9610Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:28.9608Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:33.9606Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:38.9605Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:43.9603Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:48.9602Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:53.9600Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:21:58.9598Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:03.9610Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:08.9608Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:13.9607Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:18.9605Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:23.9603Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:22:28.9601Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:33.9600Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:38.9611Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:43.9609Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:48.9608Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:53.9606Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:22:58.9604Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:03.9603Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:08.9613Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:13.9611Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:18.9610Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:23.9608Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:28.9607Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:33.9606Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:38.9606Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:43.9604Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:48.9616Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:23:53.9614Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:23:58.9612Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:03.9612Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:24:08.9610Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:13.9609Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:24:18.9607Z	$KSSIS,80,1474.86,7.80,
tsg_emssv	2018-06-27T17:24:23.9617Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:28.9616Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:33.9615Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:38.9614Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:43.9612Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:48.9610Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:24:53.9609Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:24:58.9620Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:03.9607Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:08.9619Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:13.9618Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:25:18.9616Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:23.9614Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:28.9613Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:33.9624Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:38.9622Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:43.9620Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:48.9619Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:53.9617Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:25:58.9615Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:03.9614Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:08.9612Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:13.9623Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:18.9621Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:23.9632Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:28.9618Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:33.9616Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:38.9614Z	$KSSIS,80,1474.87,7.80,
tsg_emssv	2018-06-27T17:26:43.9613Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:26:48.9624Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:26:53.9622Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:26:58.9620Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:03.9619Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:08.9618Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:13.9617Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:18.9628Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:23.9627Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:28.9626Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:33.9623Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:38.9622Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:27:43.9633Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:27:48.9632Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:27:53.9630Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:27:58.9628Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:03.9627Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:08.9625Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:13.9623Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:18.9622Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:23.9620Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:28.9631Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:33.9629Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:38.9628Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:43.9626Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:48.9639Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:53.9624Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:28:58.9622Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:29:03.9634Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:08.9633Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:29:13.9632Z	$KSSIS,80,1474.88,7.80,
tsg_emssv	2018-06-27T17:29:18.9630Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:23.9628Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:28.9627Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:33.9637Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:38.9636Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:43.9634Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:48.9632Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:53.9643Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:29:58.9632Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:03.9628Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:08.9638Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:13.9637Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:18.9635Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:23.9633Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:28.9632Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:33.9630Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:30:38.9641Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:30:43.9640Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:30:48.9638Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:53.9637Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:30:58.9635Z	$KSSIS,80,1474.89,7.80,
tsg_emssv	2018-06-27T17:31:03.9633Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:08.9632Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:13.9632Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:18.9643Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:23.9641Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:28.9640Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:33.9638Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:38.9636Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:43.9649Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:48.9635Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:53.9645Z	$KSSIS,80,1474.90,7.80,
tsg_emssv	2018-06-27T17:31:58.9644Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:03.9644Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:08.9642Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:13.9643Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:18.9639Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:23.9637Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:28.9648Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:33.9646Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:38.9646Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:43.9645Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:48.9644Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:53.9642Z	$KSSIS,80,1474.91,7.80,
tsg_emssv	2018-06-27T17:32:58.9640Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:03.9651Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:08.9650Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:13.9648Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:18.9651Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:23.9645Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:28.9643Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:33.9654Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:38.9640Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:43.9651Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:48.9649Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:53.9648Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:33:58.9646Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:34:03.9657Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:34:08.9655Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:34:13.9654Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:34:18.9652Z	$KSSIS,80,1474.92,7.80,
tsg_emssv	2018-06-27T17:34:23.9651Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:34:28.9649Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:34:33.9647Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:34:38.9646Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:34:43.9656Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:34:48.9642Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:34:53.9653Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:34:58.9651Z	$KSSIS,80,1474.93,7.80,
tsg_emssv	2018-06-27T17:35:03.9650Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:08.9648Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:13.9646Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:18.9658Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:23.9657Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:28.9655Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:33.9653Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:38.9652Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:43.9650Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:48.9662Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:53.9660Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:35:58.9659Z	$KSSIS,80,1474.94,7.80,
tsg_emssv	2018-06-27T17:36:03.9657Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:08.9655Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:13.9654Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:18.9652Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:23.9662Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:28.9661Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:33.9659Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:38.9657Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:43.9656Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:48.9654Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:53.9665Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:36:58.9663Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:37:03.9662Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:37:08.9660Z	$KSSIS,80,1474.95,7.80,
tsg_emssv	2018-06-27T17:37:13.9658Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:18.9658Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:23.9669Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:28.9655Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:33.9653Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:38.9666Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:43.9664Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:48.9653Z	$KSSIS,80,1474.97,7.80,
tsg_emssv	2018-06-27T17:37:53.9665Z	$KSSIS,80,1474.96,7.80,
tsg_emssv	2018-06-27T17:37:58.9661Z	$KSSIS,80,1474.97,7.80,
tsg_emssv	2018-06-27T17:38:03.9662Z	$KSSIS,80,1474.97,7.80,
tsg_emssv	2018-06-27T17:38:08.9671Z	$KSSIS,80,1474.97,7.80,
tsg_emssv	2018-06-27T17:38:13.9669Z	$KSSIS,80,1474.97,7.80,
tsg_emssv	2018-06-27T17:38:18.9667Z	$KSSIS,80,1474.97,7.81,
tsg_emssv	2018-06-27T17:38:23.9667Z	$KSSIS,80,1474.97,7.81,
tsg_emssv	2018-06-27T17:38:28.9664Z	$KSSIS,80,1474.97,7.81,
tsg_emssv	2018-06-27T17:38:33.9662Z	$KSSIS,80,1474.97,7.81,
tsg_emssv	2018-06-27T17:38:38.9661Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:38:43.9671Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:38:48.9670Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:38:53.9670Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:38:58.9668Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:39:03.9667Z	$KSSIS,80,1474.98,7.81,
tsg_emssv	2018-06-27T17:39:08.9665Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:13.9676Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:18.9674Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:23.9660Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:28.9671Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:33.9669Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:38.9668Z	$KSSIS,80,1474.99,7.81,
tsg_emssv	2018-06-27T17:39:43.9666Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:39:48.9677Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:39:53.9675Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:39:58.9673Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:40:03.9672Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:40:08.9670Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:40:13.9668Z	$KSSIS,80,1475.00,7.81,
tsg_emssv	2018-06-27T17:40:18.9667Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:23.9678Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:28.9676Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:33.9662Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:38.9673Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:43.9671Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:48.9669Z	$KSSIS,80,1475.01,7.81,
tsg_emssv	2018-06-27T17:40:53.9681Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:40:58.9679Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:03.9665Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:08.9676Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:13.9674Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:18.9673Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:23.9683Z	$KSSIS,80,1475.02,7.81,
tsg_emssv	2018-06-27T17:41:28.9683Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:33.9681Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:38.9680Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:43.9678Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:48.9676Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:53.9675Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:41:58.9673Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:42:03.9671Z	$KSSIS,80,1475.03,7.82,
tsg_emssv	2018-06-27T17:42:08.9682Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:13.9680Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:18.9679Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:23.9677Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:28.9676Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:33.9674Z	$KSSIS,80,1475.04,7.82,
tsg_emssv	2018-06-27T17:42:38.9672Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:42:43.9671Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:42:48.9682Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:42:53.9682Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:42:58.9680Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:43:03.9680Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:43:08.9678Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:43:13.9677Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:43:18.9675Z	$KSSIS,80,1475.05,7.82,
tsg_emssv	2018-06-27T17:43:23.9685Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:28.9685Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:33.9683Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:38.9681Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:43.9680Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:48.9678Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:53.9690Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:43:58.9692Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:44:03.9686Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:44:08.9684Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:44:13.9682Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:44:18.9694Z	$KSSIS,80,1475.06,7.82,
tsg_emssv	2018-06-27T17:44:23.9693Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:28.9692Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:33.9689Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:38.9687Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:43.9686Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:48.9684Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:53.9682Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:44:58.9681Z	$KSSIS,80,1475.07,7.82,
tsg_emssv	2018-06-27T17:45:03.9692Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:08.9692Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:13.9690Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:18.9688Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:23.9686Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:28.9685Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:33.9695Z	$KSSIS,80,1475.08,7.82,
tsg_emssv	2018-06-27T17:45:38.9694Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:45:43.9694Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:45:48.9691Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:45:53.9688Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:45:58.9688Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:03.9686Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:08.9698Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:13.9696Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:18.9695Z	$KSSIS,80,1475.09,7.83,
tsg_emssv	2018-06-27T17:46:23.9693Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:28.9692Z	$KSSIS,80,1475.09,7.82,
tsg_emssv	2018-06-27T17:46:33.9691Z	$KSSIS,80,1475.09,7.83,
tsg_emssv	2018-06-27T17:46:38.9701Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:46:43.9686Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:46:48.9697Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:46:53.9696Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:46:58.9694Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:03.9693Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:08.9691Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:13.9701Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:18.9700Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:23.9698Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:28.9696Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:33.9695Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:38.9693Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:47:43.9692Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:48.9691Z	$KSSIS,80,1475.10,7.83,
tsg_emssv	2018-06-27T17:47:53.9701Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:47:58.9699Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:03.9697Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:08.9696Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:13.9695Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:18.9694Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:23.9706Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:28.9693Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:33.9703Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:38.9701Z	$KSSIS,80,1475.11,7.83,
tsg_emssv	2018-06-27T17:48:43.9700Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:48:48.9698Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:48:53.9696Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:48:58.9695Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:03.9705Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:08.9704Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:13.9702Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:18.9700Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:23.9699Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:28.9697Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:33.9696Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:38.9706Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:43.9705Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:48.9703Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:53.9702Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:49:58.9700Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:03.9698Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:08.9709Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:13.9708Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:18.9706Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:23.9705Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:28.9716Z	$KSSIS,80,1475.12,7.83,
tsg_emssv	2018-06-27T17:50:33.9714Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:50:38.9712Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:50:43.9711Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:50:48.9709Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:50:53.9707Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:50:58.9706Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:03.9716Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:08.9714Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:13.9713Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:18.9711Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:23.9711Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:28.9709Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:33.9707Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:38.9707Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:43.9705Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:48.9704Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:53.9715Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:51:58.9714Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:52:03.9712Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:52:08.9710Z	$KSSIS,80,1475.13,7.83,
tsg_emssv	2018-06-27T17:52:13.9721Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:18.9707Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:23.9718Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:28.9717Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:33.9716Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:38.9714Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:43.9712Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:48.9711Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:53.9721Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:52:58.9720Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:03.9719Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:08.9718Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:13.9717Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:18.9718Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:23.9716Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:28.9714Z	$KSSIS,80,1475.13,7.82,
tsg_emssv	2018-06-27T17:53:33.9713Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:38.9711Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:43.9722Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:48.9720Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:53.9719Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:53:58.9717Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:03.9727Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:08.9726Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:13.9724Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:54:18.9723Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:54:23.9721Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:54:28.9719Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:54:33.9717Z	$KSSIS,80,1475.12,7.82,
tsg_emssv	2018-06-27T17:54:38.9716Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:43.9727Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:48.9725Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:53.9723Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:54:58.9722Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:55:03.9720Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:55:08.9718Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:55:13.9731Z	$KSSIS,80,1475.10,7.82,
tsg_emssv	2018-06-27T17:55:18.9716Z	$KSSIS,80,1475.11,7.82,
tsg_emssv	2018-06-27T17:55:23.9728Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:28.9726Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:33.9725Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:38.9723Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:43.9733Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:48.9732Z	$KSSIS,80,1475.10,7.81,
tsg_emssv	2018-06-27T17:55:53.9730Z	$KSSIS,80,1475.09,7.81,
tsg_emssv	2018-06-27T17:55:58.9729Z	$KSSIS,80,1475.09,7.81,
tsg_emssv	2018-06-27T17:56:03.9727Z	$KSSIS,80,1475.08,7.81,
tsg_emssv	2018-06-27T17:56:08.9725Z	$KSSIS,80,1475.08,7.81,
tsg_emssv	2018-06-27T17:56:13.9736Z	$KSSIS,80,1475.08,7.81,
tsg_emssv	2018-06-27T17:56:18.9722Z	$KSSIS,80,1475.07,7.81,
tsg_emssv	2018-06-27T17:56:23.9733Z	$KSSIS,80,1475.07,7.80,
tsg_emssv	2018-06-27T17:56:28.9731Z	$KSSIS,80,1475.07,7.80,
tsg_emssv	2018-06-27T17:56:33.9730Z	$KSSIS,80,1475.08,7.81,
tsg_emssv	2018-06-27T17:56:38.9728Z	$KSSIS,80,1475.08,7.81,
tsg_emssv	2018-06-27T17:56:43.9726Z	$KSSIS,80,1475.07,7.81,
tsg_emssv	2018-06-27T17:56:48.9725Z	$KSSIS,80,1475.06,7.80,
tsg_emssv	2018-06-27T17:56:53.9735Z	$KSSIS,80,1475.06,7.80,
tsg_emssv	2018-06-27T17:56:58.9734Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:03.9732Z	$KSSIS,80,1475.06,7.80,
tsg_emssv	2018-06-27T17:57:08.9730Z	$KSSIS,80,1475.06,7.80,
tsg_emssv	2018-06-27T17:57:13.9742Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:18.9727Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:23.9733Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:28.9724Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:33.9737Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:38.9735Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:43.9733Z	$KSSIS,80,1475.04,7.80,
tsg_emssv	2018-06-27T17:57:48.9732Z	$KSSIS,80,1475.05,7.80,
tsg_emssv	2018-06-27T17:57:53.9730Z	$KSSIS,80,1475.04,7.80,
tsg_emssv	2018-06-27T17:57:58.9741Z	$KSSIS,80,1475.04,7.80,
tsg_emssv	2018-06-27T17:58:03.9739Z	$KSSIS,80,1475.04,7.80,
tsg_emssv	2018-06-27T17:58:08.9737Z	$KSSIS,80,1475.04,7.80,
tsg_emssv	2018-06-27T17:58:13.9736Z	$KSSIS,80,1475.04,7.79,
tsg_emssv	2018-06-27T17:58:18.9734Z	$KSSIS,80,1475.03,7.79,
tsg_emssv	2018-06-27T17:58:23.9732Z	$KSSIS,80,1475.02,7.79,
tsg_emssv	2018-06-27T17:58:28.9743Z	$KSSIS,80,1475.02,7.79,
tsg_emssv	2018-06-27T17:58:33.9742Z	$KSSIS,80,1475.02,7.79,
tsg_emssv	2018-06-27T17:58:38.9740Z	$KSSIS,80,1475.02,7.79,
tsg_emssv	2018-06-27T17:58:43.9738Z	$KSSIS,80,1475.01,7.79,
tsg_emssv	2018-06-27T17:58:48.9737Z	$KSSIS,80,1475.01,7.79,
tsg_emssv	2018-06-27T17:58:53.9735Z	$KSSIS,80,1475.01,7.79,
tsg_emssv	2018-06-27T17:58:58.9733Z	$KSSIS,80,1475.00,7.78,
tsg_emssv	2018-06-27T17:59:03.9745Z	$KSSIS,80,1475.01,7.79,
tsg_emssv	2018-06-27T17:59:08.9743Z	$KSSIS,80,1475.00,7.78,
tsg_emssv	2018-06-27T17:59:13.9741Z	$KSSIS,80,1475.00,7.78,
tsg_emssv	2018-06-27T17:59:18.9740Z	$KSSIS,80,1475.00,7.78,
tsg_emssv	2018-06-27T17:59:23.9738Z	$KSSIS,80,1475.00,7.78,
tsg_emssv	2018-06-27T17:59:28.9741Z	$KSSIS,80,1474.99,7.78,
tsg_emssv	2018-06-27T17:59:33.9748Z	$KSSIS,80,1474.99,7.78,
tsg_emssv	2018-06-27T17:59:38.9733Z	$KSSIS,80,1474.98,7.78,
tsg_emssv	2018-06-27T17:59:43.9744Z	$KSSIS,80,1474.98,7.78,
tsg_emssv	2018-06-27T17:59:48.9744Z	$KSSIS,80,1474.98,7.78,
tsg_emssv	2018-06-27T17:59:53.9742Z	$KSSIS,80,1474.97,7.78,
tsg_emssv	2018-06-27T17:59:58.9740Z	$KSSIS,80,1474.97,7.78,
tsg_emssv	2018-06-27T18:00:03.9739Z	$KSSIS,80,1474.97,7.78,
tsg_emssv	2018-06-27T18:00:08.9737Z	$KSSIS,80,1474.97,7.77,
tsg_emssv	2018-06-27T18:00:13.9748Z	$KSSIS,80,1474.96,7.77,
tsg_emssv	2018-06-27T18:00:18.9734Z	$KSSIS,80,1474.96,7.77,
tsg_emssv	2018-06-27T18:00:23.9746Z	$KSSIS,80,1474.96,7.77,
tsg_emssv	2018-06-27T18:00:28.9744Z	$KSSIS,80,1474.95,7.77,
tsg_emssv	2018-06-27T18:00:33.9742Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:00:38.9742Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:00:43.9739Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:00:48.9739Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:00:53.9739Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:00:58.9737Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:01:03.9748Z	$KSSIS,80,1474.94,7.77,
tsg_emssv	2018-06-27T18:01:08.9747Z	$KSSIS,80,1474.93,7.76,
tsg_emssv	2018-06-27T18:01:13.9745Z	$KSSIS,80,1474.93,7.76,
tsg_emssv	2018-06-27T18:01:18.9743Z	$KSSIS,80,1474.92,7.76,
tsg_emssv	2018-06-27T18:01:23.9741Z	$KSSIS,80,1474.92,7.76,
tsg_emssv	2018-06-27T18:01:28.9740Z	$KSSIS,80,1474.92,7.76,
tsg_emssv	2018-06-27T18:01:33.9750Z	$KSSIS,80,1474.92,7.76,
tsg_emssv	2018-06-27T18:01:38.9749Z	$KSSIS,80,1474.92,7.76,
tsg_emssv	2018-06-27T18:01:43.9747Z	$KSSIS,80,1474.91,7.76,
tsg_emssv	2018-06-27T18:01:48.9733Z	$KSSIS,80,1474.91,7.76,
tsg_emssv	2018-06-27T18:01:53.9732Z	$KSSIS,80,1474.91,7.76,
tsg_emssv	2018-06-27T18:01:58.9731Z	$KSSIS,80,1474.91,7.76,
tsg_emssv	2018-06-27T18:02:03.9729Z	$KSSIS,80,1474.91,7.76,
tsg_emssv	2018-06-27T18:02:08.9728Z	$KSSIS,80,1474.90,7.75,
tsg_emssv	2018-06-27T18:02:13.9726Z	$KSSIS,80,1474.89,7.75,
tsg_emssv	2018-06-27T18:02:18.9737Z	$KSSIS,80,1474.89,7.75,
tsg_emssv	2018-06-27T18:02:23.9735Z	$KSSIS,80,1474.88,7.75,
tsg_emssv	2018-06-27T18:02:28.9735Z	$KSSIS,80,1474.88,7.75,
tsg_emssv	2018-06-27T18:02:33.9733Z	$KSSIS,80,1474.88,7.75,
tsg_emssv	2018-06-27T18:02:38.9731Z	$KSSIS,80,1474.88,7.75,
tsg_emssv	2018-06-27T18:02:43.9730Z	$KSSIS,80,1474.87,7.75,
tsg_emssv	2018-06-27T18:02:48.9741Z	$KSSIS,80,1474.87,7.75,
tsg_emssv	2018-06-27T18:02:53.9727Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:02:58.9738Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:03.9736Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:08.9735Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:13.9733Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:18.9731Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:23.9730Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:28.9741Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:33.9739Z	$KSSIS,80,1474.86,7.74,
tsg_emssv	2018-06-27T18:03:38.9742Z	$KSSIS,80,1474.85,7.74,
tsg_emssv	2018-06-27T18:03:43.9736Z	$KSSIS,80,1474.84,7.74,
tsg_emssv	2018-06-27T18:03:48.9734Z	$KSSIS,80,1474.83,7.74,
tsg_emssv	2018-06-27T18:03:53.9732Z	$KSSIS,80,1474.83,7.73,
tsg_emssv	2018-06-27T18:03:58.9743Z	$KSSIS,80,1474.82,7.73,
tsg_emssv	2018-06-27T18:04:03.9741Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:08.9740Z	$KSSIS,80,1474.82,7.73,
tsg_emssv	2018-06-27T18:04:13.9738Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:18.9736Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:23.9735Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:28.9733Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:33.9744Z	$KSSIS,80,1474.81,7.73,
tsg_emssv	2018-06-27T18:04:38.9742Z	$KSSIS,80,1474.80,7.73,
tsg_emssv	2018-06-27T18:04:43.9741Z	$KSSIS,80,1474.79,7.72,
tsg_emssv	2018-06-27T18:04:48.9739Z	$KSSIS,80,1474.78,7.72,
tsg_emssv	2018-06-27T18:04:53.9739Z	$KSSIS,80,1474.77,7.72,
tsg_emssv	2018-06-27T18:04:58.9738Z	$KSSIS,80,1474.77,7.72,
tsg_emssv	2018-06-27T18:05:03.9737Z	$KSSIS,80,1474.77,7.72,
tsg_emssv	2018-06-27T18:05:08.9735Z	$KSSIS,80,1474.76,7.72,
tsg_emssv	2018-06-27T18:05:13.9746Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:18.9745Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:23.9743Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:28.9743Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:33.9741Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:38.9739Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:05:43.9750Z	$KSSIS,80,1474.74,7.71,
tsg_emssv	2018-06-27T18:05:48.9748Z	$KSSIS,80,1474.73,7.71,
tsg_emssv	2018-06-27T18:05:53.9746Z	$KSSIS,80,1474.73,7.71,
tsg_emssv	2018-06-27T18:05:58.9745Z	$KSSIS,80,1474.73,7.71,
tsg_emssv	2018-06-27T18:06:03.9743Z	$KSSIS,80,1474.74,7.71,
tsg_emssv	2018-06-27T18:06:08.9742Z	$KSSIS,80,1474.75,7.71,
tsg_emssv	2018-06-27T18:06:13.9740Z	$KSSIS,80,1474.74,7.71,
tsg_emssv	2018-06-27T18:06:18.9738Z	$KSSIS,80,1474.72,7.70,
tsg_emssv	2018-06-27T18:06:23.9749Z	$KSSIS,80,1474.72,7.70,
tsg_emssv	2018-06-27T18:06:28.9748Z	$KSSIS,80,1474.71,7.70,
tsg_emssv	2018-06-27T18:06:33.9746Z	$KSSIS,80,1474.70,7.70,
tsg_emssv	2018-06-27T18:06:38.9744Z	$KSSIS,80,1474.69,7.70,
tsg_emssv	2018-06-27T18:06:43.9743Z	$KSSIS,80,1474.69,7.70,
tsg_emssv	2018-06-27T18:06:48.9741Z	$KSSIS,80,1474.69,7.70,
tsg_emssv	2018-06-27T18:06:53.9766Z	$KSSIS,80,1474.69,7.70,
tsg_emssv	2018-06-27T18:06:58.9764Z	$KSSIS,80,1474.70,7.70,
tsg_emssv	2018-06-27T18:07:03.9762Z	$KSSIS,80,1474.70,7.70,
tsg_emssv	2018-06-27T18:07:08.9773Z	$KSSIS,80,1474.69,7.69,
tsg_emssv	2018-06-27T18:07:13.9759Z	$KSSIS,80,1474.69,7.69,
tsg_emssv	2018-06-27T18:07:18.9770Z	$KSSIS,80,1474.67,7.69,
tsg_emssv	2018-06-27T18:07:23.9768Z	$KSSIS,80,1474.67,7.69,
tsg_emssv	2018-06-27T18:07:28.9767Z	$KSSIS,80,1474.67,7.69,
tsg_emssv	2018-06-27T18:07:33.9765Z	$KSSIS,80,1474.66,7.69,
tsg_emssv	2018-06-27T18:07:38.9763Z	$KSSIS,80,1474.67,7.69,
tsg_emssv	2018-06-27T18:07:43.9775Z	$KSSIS,80,1474.66,7.69,
tsg_emssv	2018-06-27T18:07:48.9774Z	$KSSIS,80,1474.66,7.68,
tsg_emssv	2018-06-27T18:07:53.9771Z	$KSSIS,80,1474.65,7.68,
tsg_emssv	2018-06-27T18:07:58.9771Z	$KSSIS,80,1474.65,7.68,
tsg_emssv	2018-06-27T18:08:03.9770Z	$KSSIS,80,1474.65,7.68,
tsg_emssv	2018-06-27T18:08:08.9768Z	$KSSIS,80,1474.64,7.68,
tsg_emssv	2018-06-27T18:08:13.9767Z	$KSSIS,80,1474.64,7.68,
tsg_emssv	2018-06-27T18:08:18.9777Z	$KSSIS,80,1474.65,7.68,
tsg_emssv	2018-06-27T18:08:23.9776Z	$KSSIS,80,1474.64,7.68,
tsg_emssv	2018-06-27T18:08:28.9775Z	$KSSIS,80,1474.63,7.68,
tsg_emssv	2018-06-27T18:08:33.9773Z	$KSSIS,80,1474.63,7.68,
tsg_emssv	2018-06-27T18:08:38.9771Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:08:43.9770Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:08:48.9768Z	$KSSIS,80,1474.60,7.67,
tsg_emssv	2018-06-27T18:08:53.9767Z	$KSSIS,80,1474.60,7.67,
tsg_emssv	2018-06-27T18:08:58.9766Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:09:03.9777Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:09:08.9775Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:09:13.9774Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:09:18.9772Z	$KSSIS,80,1474.61,7.67,
tsg_emssv	2018-06-27T18:09:23.9770Z	$KSSIS,80,1474.60,7.67,
tsg_emssv	2018-06-27T18:09:28.9770Z	$KSSIS,80,1474.59,7.67,
tsg_emssv	2018-06-27T18:09:33.9781Z	$KSSIS,80,1474.58,7.66,
tsg_emssv	2018-06-27T18:09:38.9767Z	$KSSIS,80,1474.57,7.66,
tsg_emssv	2018-06-27T18:09:43.9778Z	$KSSIS,80,1474.56,7.66,
tsg_emssv	2018-06-27T18:09:48.9776Z	$KSSIS,80,1474.55,7.65,
tsg_emssv	2018-06-27T18:09:53.9776Z	$KSSIS,80,1474.55,7.66,
tsg_emssv	2018-06-27T18:09:58.9773Z	$KSSIS,80,1474.55,7.65,
tsg_emssv	2018-06-27T18:10:03.9783Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:08.9782Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:13.9780Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:18.9779Z	$KSSIS,80,1474.55,7.65,
tsg_emssv	2018-06-27T18:10:23.9777Z	$KSSIS,80,1474.55,7.65,
tsg_emssv	2018-06-27T18:10:28.9775Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:33.9774Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:38.9785Z	$KSSIS,80,1474.54,7.65,
tsg_emssv	2018-06-27T18:10:43.9783Z	$KSSIS,80,1474.53,7.65,
tsg_emssv	2018-06-27T18:10:48.9781Z	$KSSIS,80,1474.52,7.65,
tsg_emssv	2018-06-27T18:10:53.9767Z	$KSSIS,80,1474.52,7.65,
tsg_emssv	2018-06-27T18:10:58.9766Z	$KSSIS,80,1474.51,7.64,
tsg_emssv	2018-06-27T18:11:03.9764Z	$KSSIS,80,1474.51,7.64,
tsg_emssv	2018-06-27T18:11:08.9762Z	$KSSIS,80,1474.50,7.64,
tsg_emssv	2018-06-27T18:11:13.9761Z	$KSSIS,80,1474.48,7.64,
tsg_emssv	2018-06-27T18:11:18.9759Z	$KSSIS,80,1474.48,7.64,
tsg_emssv	2018-06-27T18:11:23.9757Z	$KSSIS,80,1474.48,7.63,
tsg_emssv	2018-06-27T18:11:28.9768Z	$KSSIS,80,1474.47,7.63,
tsg_emssv	2018-06-27T18:11:33.9767Z	$KSSIS,80,1474.46,7.63,
tsg_emssv	2018-06-27T18:11:38.9765Z	$KSSIS,80,1474.46,7.63,
tsg_emssv	2018-06-27T18:11:43.9763Z	$KSSIS,80,1474.47,7.63,
tsg_emssv	2018-06-27T18:11:48.9762Z	$KSSIS,80,1474.47,7.63,
tsg_emssv	2018-06-27T18:11:53.9760Z	$KSSIS,80,1474.47,7.63,
tsg_emssv	2018-06-27T18:11:58.9758Z	$KSSIS,80,1474.47,7.63,
tsg_emssv	2018-06-27T18:12:03.9770Z	$KSSIS,80,1474.46,7.63,
tsg_emssv	2018-06-27T18:12:08.9768Z	$KSSIS,80,1474.44,7.62,
tsg_emssv	2018-06-27T18:12:13.9766Z	$KSSIS,80,1474.44,7.62,
tsg_emssv	2018-06-27T18:12:18.9765Z	$KSSIS,80,1474.43,7.62,
tsg_emssv	2018-06-27T18:12:23.9763Z	$KSSIS,80,1474.42,7.62,
tsg_emssv	2018-06-27T18:12:28.9762Z	$KSSIS,80,1474.41,7.62,
tsg_emssv	2018-06-27T18:12:33.9760Z	$KSSIS,80,1474.41,7.62,
tsg_emssv	2018-06-27T18:12:38.9771Z	$KSSIS,80,1474.42,7.62,
tsg_emssv	2018-06-27T18:12:43.9769Z	$KSSIS,80,1474.43,7.62,
tsg_emssv	2018-06-27T18:12:48.9767Z	$KSSIS,80,1474.43,7.62,
tsg_emssv	2018-06-27T18:12:53.9766Z	$KSSIS,80,1474.41,7.61,
tsg_emssv	2018-06-27T18:12:58.9764Z	$KSSIS,80,1474.40,7.61,
tsg_emssv	2018-06-27T18:13:03.9763Z	$KSSIS,80,1474.39,7.61,
tsg_emssv	2018-06-27T18:13:08.9773Z	$KSSIS,80,1474.39,7.61,
tsg_emssv	2018-06-27T18:13:13.9772Z	$KSSIS,80,1474.39,7.61,
tsg_emssv	2018-06-27T18:13:18.9770Z	$KSSIS,80,1474.38,7.61,
tsg_emssv	2018-06-27T18:13:23.9768Z	$KSSIS,80,1474.37,7.61,
tsg_emssv	2018-06-27T18:13:28.9767Z	$KSSIS,80,1474.37,7.60,
tsg_emssv	2018-06-27T18:13:33.9765Z	$KSSIS,80,1474.37,7.60,
tsg_emssv	2018-06-27T18:13:38.9765Z	$KSSIS,80,1474.37,7.60,
tsg_emssv	2018-06-27T18:13:43.9776Z	$KSSIS,80,1474.37,7.60,
tsg_emssv	2018-06-27T18:13:48.9761Z	$KSSIS,80,1474.37,7.60,
tsg_emssv	2018-06-27T18:13:53.9772Z	$KSSIS,80,1474.36,7.60,
tsg_emssv	2018-06-27T18:13:58.9770Z	$KSSIS,80,1474.35,7.60,
tsg_emssv	2018-06-27T18:14:03.9769Z	$KSSIS,80,1474.34,7.60,
tsg_emssv	2018-06-27T18:14:08.9769Z	$KSSIS,80,1474.33,7.59,
tsg_emssv	2018-06-27T18:14:13.9767Z	$KSSIS,80,1474.32,7.59,
tsg_emssv	2018-06-27T18:14:18.9778Z	$KSSIS,80,1474.31,7.59,
tsg_emssv	2018-06-27T18:14:23.9776Z	$KSSIS,80,1474.32,7.59,
tsg_emssv	2018-06-27T18:14:28.9775Z	$KSSIS,80,1474.32,7.59,
tsg_emssv	2018-06-27T18:14:33.9773Z	$KSSIS,80,1474.31,7.59,
tsg_emssv	2018-06-27T18:14:38.9797Z	$KSSIS,80,1474.29,7.58,
tsg_emssv	2018-06-27T18:14:43.9783Z	$KSSIS,80,1474.28,7.58,
tsg_emssv	2018-06-27T18:14:48.9794Z	$KSSIS,80,1474.29,7.58,
tsg_emssv	2018-06-27T18:14:53.9792Z	$KSSIS,80,1474.29,7.58,
tsg_emssv	2018-06-27T18:14:58.9792Z	$KSSIS,80,1474.30,7.58,
tsg_emssv	2018-06-27T18:15:03.9802Z	$KSSIS,80,1474.29,7.58,
tsg_emssv	2018-06-27T18:15:08.9801Z	$KSSIS,80,1474.28,7.58,
tsg_emssv	2018-06-27T18:15:13.9786Z	$KSSIS,80,1474.27,7.57,
tsg_emssv	2018-06-27T18:15:18.9784Z	$KSSIS,80,1474.26,7.57,
tsg_emssv	2018-06-27T18:15:23.9796Z	$KSSIS,80,1474.27,7.57,
tsg_emssv	2018-06-27T18:15:28.9794Z	$KSSIS,80,1474.27,7.57,
tsg_emssv	2018-06-27T18:15:33.9794Z	$KSSIS,80,1474.27,7.57,
tsg_emssv	2018-06-27T18:15:38.9792Z	$KSSIS,80,1474.26,7.57,
tsg_emssv	2018-06-27T18:15:43.9791Z	$KSSIS,80,1474.25,7.57,
tsg_emssv	2018-06-27T18:15:48.9803Z	$KSSIS,80,1474.24,7.57,
tsg_emssv	2018-06-27T18:15:53.9799Z	$KSSIS,80,1474.23,7.56,
tsg_emssv	2018-06-27T18:15:58.9798Z	$KSSIS,80,1474.22,7.56,
tsg_emssv	2018-06-27T18:16:03.9796Z	$KSSIS,80,1474.21,7.56,
tsg_emssv	2018-06-27T18:16:08.9794Z	$KSSIS,80,1474.20,7.56,
tsg_emssv	2018-06-27T18:16:13.9793Z	$KSSIS,80,1474.20,7.55,
tsg_emssv	2018-06-27T18:16:18.9792Z	$KSSIS,80,1474.19,7.55,
tsg_emssv	2018-06-27T18:16:23.9790Z	$KSSIS,80,1474.19,7.55,
tsg_emssv	2018-06-27T18:16:28.9800Z	$KSSIS,80,1474.18,7.55,
tsg_emssv	2018-06-27T18:16:33.9798Z	$KSSIS,80,1474.18,7.55,
tsg_emssv	2018-06-27T18:16:38.9797Z	$KSSIS,80,1474.18,7.55,
tsg_emssv	2018-06-27T18:16:43.9795Z	$KSSIS,80,1474.17,7.55,
tsg_emssv	2018-06-27T18:16:48.9807Z	$KSSIS,80,1474.16,7.54,
tsg_emssv	2018-06-27T18:16:53.9792Z	$KSSIS,80,1474.15,7.54,
tsg_emssv	2018-06-27T18:16:58.9803Z	$KSSIS,80,1474.14,7.54,
tsg_emssv	2018-06-27T18:17:03.9802Z	$KSSIS,80,1474.13,7.54,
tsg_emssv	2018-06-27T18:17:08.9800Z	$KSSIS,80,1474.13,7.53,
tsg_emssv	2018-06-27T18:17:13.9798Z	$KSSIS,80,1474.12,7.53,
tsg_emssv	2018-06-27T18:17:18.9797Z	$KSSIS,80,1474.13,7.53,
tsg_emssv	2018-06-27T18:17:23.9808Z	$KSSIS,80,1474.12,7.53,
tsg_emssv	2018-06-27T18:17:28.9806Z	$KSSIS,80,1474.11,7.53,
tsg_emssv	2018-06-27T18:17:33.9804Z	$KSSIS,80,1474.12,7.53,
tsg_emssv	2018-06-27T18:17:38.9803Z	$KSSIS,80,1474.12,7.53,
tsg_emssv	2018-06-27T18:17:43.9801Z	$KSSIS,80,1474.11,7.53,
tsg_emssv	2018-06-27T18:17:48.9799Z	$KSSIS,80,1474.11,7.53,
tsg_emssv	2018-06-27T18:17:53.9785Z	$KSSIS,80,1474.10,7.53,
tsg_emssv	2018-06-27T18:17:58.9784Z	$KSSIS,80,1474.08,7.52,
tsg_emssv	2018-06-27T18:18:03.9782Z	$KSSIS,80,1474.07,7.52,
tsg_emssv	2018-06-27T18:18:08.9780Z	$KSSIS,80,1474.09,7.52,
tsg_emssv	2018-06-27T18:18:13.9792Z	$KSSIS,80,1474.09,7.52,
tsg_emssv	2018-06-27T18:18:18.9790Z	$KSSIS,80,1474.09,7.52,
tsg_emssv	2018-06-27T18:18:23.9788Z	$KSSIS,80,1474.09,7.52,
tsg_emssv	2018-06-27T18:18:28.9786Z	$KSSIS,80,1474.08,7.52,
tsg_emssv	2018-06-27T18:18:33.9785Z	$KSSIS,80,1474.08,7.52,
tsg_emssv	2018-06-27T18:18:38.9783Z	$KSSIS,80,1474.07,7.52,
tsg_emssv	2018-06-27T18:18:43.9794Z	$KSSIS,80,1474.07,7.51,
tsg_emssv	2018-06-27T18:18:48.9792Z	$KSSIS,80,1474.06,7.51,
tsg_emssv	2018-06-27T18:18:53.9791Z	$KSSIS,80,1474.04,7.51,
tsg_emssv	2018-06-27T18:18:58.9789Z	$KSSIS,80,1474.04,7.51,
tsg_emssv	2018-06-27T18:19:03.9787Z	$KSSIS,80,1474.04,7.50,
tsg_emssv	2018-06-27T18:19:08.9785Z	$KSSIS,80,1474.03,7.50,
tsg_emssv	2018-06-27T18:19:13.9784Z	$KSSIS,80,1474.02,7.50,
tsg_emssv	2018-06-27T18:19:18.9782Z	$KSSIS,80,1474.02,7.50,
tsg_emssv	2018-06-27T18:19:23.9793Z	$KSSIS,80,1474.01,7.50,
tsg_emssv	2018-06-27T18:19:28.9792Z	$KSSIS,80,1474.00,7.49,
tsg_emssv	2018-06-27T18:19:33.9792Z	$KSSIS,80,1474.01,7.50,
tsg_emssv	2018-06-27T18:19:38.9792Z	$KSSIS,80,1474.00,7.49,
tsg_emssv	2018-06-27T18:19:43.9790Z	$KSSIS,80,1473.99,7.49,
tsg_emssv	2018-06-27T18:19:48.9790Z	$KSSIS,80,1473.99,7.49,
tsg_emssv	2018-06-27T18:19:53.9800Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:19:58.9787Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:20:03.9797Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:20:08.9797Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:20:13.9794Z	$KSSIS,80,1473.99,7.49,
tsg_emssv	2018-06-27T18:20:18.9793Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:20:23.9791Z	$KSSIS,80,1473.98,7.49,
tsg_emssv	2018-06-27T18:20:28.9790Z	$KSSIS,80,1473.97,7.48,
tsg_emssv	2018-06-27T18:20:33.9813Z	$KSSIS,80,1473.96,7.48,
tsg_emssv	2018-06-27T18:20:38.9811Z	$KSSIS,80,1473.95,7.48,
tsg_emssv	2018-06-27T18:20:43.9822Z	$KSSIS,80,1473.95,7.48,
tsg_emssv	2018-06-27T18:20:48.9821Z	$KSSIS,80,1473.94,7.48,
tsg_emssv	2018-06-27T18:20:53.9819Z	$KSSIS,80,1473.93,7.47,
tsg_emssv	2018-06-27T18:20:58.9805Z	$KSSIS,80,1473.92,7.47,
tsg_emssv	2018-06-27T18:21:03.9816Z	$KSSIS,80,1473.93,7.47,
tsg_emssv	2018-06-27T18:21:08.9814Z	$KSSIS,80,1473.92,7.47,
tsg_emssv	2018-06-27T18:21:13.9812Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:18.9811Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:23.9809Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:28.9820Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:33.9818Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:38.9816Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:43.9815Z	$KSSIS,80,1473.91,7.47,
tsg_emssv	2018-06-27T18:21:48.9813Z	$KSSIS,80,1473.90,7.46,
tsg_emssv	2018-06-27T18:21:53.9811Z	$KSSIS,80,1473.89,7.46,
tsg_emssv	2018-06-27T18:21:58.9810Z	$KSSIS,80,1473.87,7.46,
tsg_emssv	2018-06-27T18:22:03.9821Z	$KSSIS,80,1473.87,7.46,
tsg_emssv	2018-06-27T18:22:08.9819Z	$KSSIS,80,1473.88,7.46,
tsg_emssv	2018-06-27T18:22:13.9817Z	$KSSIS,80,1473.88,7.46,
tsg_emssv	2018-06-27T18:22:18.9816Z	$KSSIS,80,1473.88,7.46,
tsg_emssv	2018-06-27T18:22:23.9827Z	$KSSIS,80,1473.87,7.46,
tsg_emssv	2018-06-27T18:22:28.9812Z	$KSSIS,80,1473.87,7.45,
tsg_emssv	2018-06-27T18:22:33.9824Z	$KSSIS,80,1473.86,7.45,
tsg_emssv	2018-06-27T18:22:38.9822Z	$KSSIS,80,1473.86,7.45,
tsg_emssv	2018-06-27T18:22:43.9821Z	$KSSIS,80,1473.84,7.45,
tsg_emssv	2018-06-27T18:22:48.9819Z	$KSSIS,80,1473.84,7.44,
tsg_emssv	2018-06-27T18:22:53.9830Z	$KSSIS,80,1473.84,7.44,
tsg_emssv	2018-06-27T18:22:58.9816Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:03.9817Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:08.9825Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:13.9823Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:18.9822Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:23.9820Z	$KSSIS,80,1473.84,7.44,
tsg_emssv	2018-06-27T18:23:28.9806Z	$KSSIS,80,1473.83,7.44,
tsg_emssv	2018-06-27T18:23:33.9805Z	$KSSIS,80,1473.82,7.44,
tsg_emssv	2018-06-27T18:23:38.9806Z	$KSSIS,80,1473.82,7.44,
tsg_emssv	2018-06-27T18:23:43.9803Z	$KSSIS,80,1473.82,7.44,
tsg_emssv	2018-06-27T18:23:48.9812Z	$KSSIS,80,1473.81,7.43,
tsg_emssv	2018-06-27T18:23:53.9810Z	$KSSIS,80,1473.80,7.43,
tsg_emssv	2018-06-27T18:23:58.9809Z	$KSSIS,80,1473.80,7.43,
tsg_emssv	2018-06-27T18:24:03.9807Z	$KSSIS,80,1473.79,7.43,
tsg_emssv	2018-06-27T18:24:08.9805Z	$KSSIS,80,1473.78,7.43,
tsg_emssv	2018-06-27T18:24:13.9816Z	$KSSIS,80,1473.78,7.43,
tsg_emssv	2018-06-27T18:24:18.9814Z	$KSSIS,80,1473.79,7.43,
tsg_emssv	2018-06-27T18:24:23.9813Z	$KSSIS,80,1473.79,7.43,
tsg_emssv	2018-06-27T18:24:28.9811Z	$KSSIS,80,1473.78,7.43,
tsg_emssv	2018-06-27T18:24:33.9809Z	$KSSIS,80,1473.77,7.42,
tsg_emssv	2018-06-27T18:24:38.9808Z	$KSSIS,80,1473.76,7.42,
tsg_emssv	2018-06-27T18:24:43.9818Z	$KSSIS,80,1473.75,7.42,
tsg_emssv	2018-06-27T18:24:48.9804Z	$KSSIS,80,1473.75,7.42,
tsg_emssv	2018-06-27T18:24:53.9815Z	$KSSIS,80,1473.74,7.42,
tsg_emssv	2018-06-27T18:24:58.9813Z	$KSSIS,80,1473.74,7.42,
tsg_emssv	2018-06-27T18:25:03.9812Z	$KSSIS,80,1473.74,7.42,
tsg_emssv	2018-06-27T18:25:08.9810Z	$KSSIS,80,1473.74,7.41,
tsg_emssv	2018-06-27T18:25:13.9809Z	$KSSIS,80,1473.73,7.41,
tsg_emssv	2018-06-27T18:25:18.9808Z	$KSSIS,80,1473.72,7.41,
tsg_emssv	2018-06-27T18:25:23.9806Z	$KSSIS,80,1473.72,7.41,
tsg_emssv	2018-06-27T18:25:28.9818Z	$KSSIS,80,1473.72,7.41,
tsg_emssv	2018-06-27T18:25:33.9818Z	$KSSIS,80,1473.72,7.41,
tsg_emssv	2018-06-27T18:25:38.9816Z	$KSSIS,80,1473.72,7.41,
tsg_emssv	2018-06-27T18:25:43.9814Z	$KSSIS,80,1473.71,7.41,
tsg_emssv	2018-06-27T18:25:48.9813Z	$KSSIS,80,1473.71,7.41,
tsg_emssv	2018-06-27T18:25:53.9811Z	$KSSIS,80,1473.71,7.41,
tsg_emssv	2018-06-27T18:25:58.9821Z	$KSSIS,80,1473.70,7.40,
tsg_emssv	2018-06-27T18:26:03.9820Z	$KSSIS,80,1473.70,7.40,
tsg_emssv	2018-06-27T18:26:08.9818Z	$KSSIS,80,1473.69,7.40,
tsg_emssv	2018-06-27T18:26:13.9816Z	$KSSIS,80,1473.70,7.40,
tsg_emssv	2018-06-27T18:26:18.9815Z	$KSSIS,80,1473.69,7.40,
tsg_emssv	2018-06-27T18:26:23.9813Z	$KSSIS,80,1473.68,7.40,
tsg_emssv	2018-06-27T18:26:28.9812Z	$KSSIS,80,1473.68,7.40,
tsg_emssv	2018-06-27T18:26:33.9810Z	$KSSIS,80,1473.67,7.40,
tsg_emssv	2018-06-27T18:26:38.9821Z	$KSSIS,80,1473.66,7.39,
tsg_emssv	2018-06-27T18:26:43.9819Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:26:48.9818Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:26:53.9817Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:26:58.9815Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:27:03.9839Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:27:08.9837Z	$KSSIS,80,1473.66,7.39,
tsg_emssv	2018-06-27T18:27:13.9836Z	$KSSIS,80,1473.66,7.39,
tsg_emssv	2018-06-27T18:27:18.9834Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:27:23.9833Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:27:28.9832Z	$KSSIS,80,1473.65,7.39,
tsg_emssv	2018-06-27T18:27:33.9830Z	$KSSIS,80,1473.64,7.39,
tsg_emssv	2018-06-27T18:27:38.9841Z	$KSSIS,80,1473.64,7.39,
tsg_emssv	2018-06-27T18:27:43.9840Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:27:48.9838Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:27:53.9836Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:27:58.9835Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:28:03.9847Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:28:08.9844Z	$KSSIS,80,1473.63,7.38,
tsg_emssv	2018-06-27T18:28:13.9843Z	$KSSIS,80,1473.62,7.38,
tsg_emssv	2018-06-27T18:28:18.9841Z	$KSSIS,80,1473.62,7.38,
tsg_emssv	2018-06-27T18:28:23.9839Z	$KSSIS,80,1473.61,7.38,
tsg_emssv	2018-06-27T18:28:28.9850Z	$KSSIS,80,1473.61,7.38,
tsg_emssv	2018-06-27T18:28:33.9849Z	$KSSIS,80,1473.60,7.38,
tsg_emssv	2018-06-27T18:28:38.9847Z	$KSSIS,80,1473.60,7.37,
tsg_emssv	2018-06-27T18:28:43.9846Z	$KSSIS,80,1473.60,7.37,
tsg_emssv	2018-06-27T18:28:48.9844Z	$KSSIS,80,1473.59,7.37,
tsg_emssv	2018-06-27T18:28:53.9843Z	$KSSIS,80,1473.58,7.37,
tsg_emssv	2018-06-27T18:28:58.9841Z	$KSSIS,80,1473.58,7.37,
tsg_emssv	2018-06-27T18:29:03.9840Z	$KSSIS,80,1473.59,7.37,
tsg_emssv	2018-06-27T18:29:08.9838Z	$KSSIS,80,1473.58,7.37,
tsg_emssv	2018-06-27T18:29:13.9849Z	$KSSIS,80,1473.56,7.36,
tsg_emssv	2018-06-27T18:29:18.9847Z	$KSSIS,80,1473.55,7.36,
tsg_emssv	2018-06-27T18:29:23.9846Z	$KSSIS,80,1473.55,7.36,
tsg_emssv	2018-06-27T18:29:28.9844Z	$KSSIS,80,1473.55,7.36,
tsg_emssv	2018-06-27T18:29:33.9842Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:29:38.9841Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:29:43.9839Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:29:48.9852Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:29:53.9838Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:29:58.9850Z	$KSSIS,80,1473.53,7.36,
tsg_emssv	2018-06-27T18:30:03.9849Z	$KSSIS,80,1473.53,7.36,
tsg_emssv	2018-06-27T18:30:08.9848Z	$KSSIS,80,1473.53,7.36,
tsg_emssv	2018-06-27T18:30:13.9849Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:30:18.9845Z	$KSSIS,80,1473.54,7.36,
tsg_emssv	2018-06-27T18:30:23.9843Z	$KSSIS,80,1473.53,7.35,
tsg_emssv	2018-06-27T18:30:28.9853Z	$KSSIS,80,1473.51,7.35,
tsg_emssv	2018-06-27T18:30:33.9852Z	$KSSIS,80,1473.51,7.35,
tsg_emssv	2018-06-27T18:30:38.9850Z	$KSSIS,80,1473.51,7.35,
tsg_emssv	2018-06-27T18:30:43.9848Z	$KSSIS,80,1473.50,7.35,
tsg_emssv	2018-06-27T18:30:48.9847Z	$KSSIS,80,1473.49,7.34,
tsg_emssv	2018-06-27T18:30:53.9845Z	$KSSIS,80,1473.49,7.34,
tsg_emssv	2018-06-27T18:30:58.9831Z	$KSSIS,80,1473.49,7.34,
tsg_emssv	2018-06-27T18:31:03.9830Z	$KSSIS,80,1473.49,7.34,
tsg_emssv	2018-06-27T18:31:08.9828Z	$KSSIS,80,1473.48,7.34,
tsg_emssv	2018-06-27T18:31:13.9827Z	$KSSIS,80,1473.47,7.34,
tsg_emssv	2018-06-27T18:31:18.9837Z	$KSSIS,80,1473.46,7.33,
tsg_emssv	2018-06-27T18:31:23.9835Z	$KSSIS,80,1473.45,7.33,
tsg_emssv	2018-06-27T18:31:28.9834Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:31:33.9832Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:31:38.9843Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:31:43.9829Z	$KSSIS,80,1473.42,7.33,
tsg_emssv	2018-06-27T18:31:48.9839Z	$KSSIS,80,1473.42,7.33,
tsg_emssv	2018-06-27T18:31:53.9838Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:31:58.9836Z	$KSSIS,80,1473.42,7.33,
tsg_emssv	2018-06-27T18:32:03.9835Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:32:08.9833Z	$KSSIS,80,1473.43,7.33,
tsg_emssv	2018-06-27T18:32:13.9831Z	$KSSIS,80,1473.42,7.32,
tsg_emssv	2018-06-27T18:32:18.9830Z	$KSSIS,80,1473.41,7.32,
tsg_emssv	2018-06-27T18:32:23.9841Z	$KSSIS,80,1473.41,7.32,
tsg_emssv	2018-06-27T18:32:28.9839Z	$KSSIS,80,1473.40,7.32,
tsg_emssv	2018-06-27T18:32:33.9838Z	$KSSIS,80,1473.40,7.32,
tsg_emssv	2018-06-27T18:32:38.9836Z	$KSSIS,80,1473.39,7.32,
tsg_emssv	2018-06-27T18:32:43.9835Z	$KSSIS,80,1473.39,7.32,
tsg_emssv	2018-06-27T18:32:48.9833Z	$KSSIS,80,1473.38,7.31,
tsg_emssv	2018-06-27T18:32:53.9844Z	$KSSIS,80,1473.38,7.31,
tsg_emssv	2018-06-27T18:32:58.9842Z	$KSSIS,80,1473.38,7.31,
tsg_emssv	2018-06-27T18:33:03.9840Z	$KSSIS,80,1473.37,7.31,
tsg_emssv	2018-06-27T18:33:08.9839Z	$KSSIS,80,1473.36,7.31,
tsg_emssv	2018-06-27T18:33:13.9837Z	$KSSIS,80,1473.36,7.31,
tsg_emssv	2018-06-27T18:33:18.9848Z	$KSSIS,80,1473.36,7.31,
tsg_emssv	2018-06-27T18:33:23.9846Z	$KSSIS,80,1473.35,7.31,
tsg_emssv	2018-06-27T18:33:28.9844Z	$KSSIS,80,1473.35,7.30,
tsg_emssv	2018-06-27T18:33:33.9843Z	$KSSIS,80,1473.34,7.30,
tsg_emssv	2018-06-27T18:33:38.9841Z	$KSSIS,80,1473.34,7.30,
tsg_emssv	2018-06-27T18:33:43.9839Z	$KSSIS,80,1473.35,7.30,
tsg_emssv	2018-06-27T18:33:48.9838Z	$KSSIS,80,1473.35,7.30,
tsg_emssv	2018-06-27T18:33:53.9849Z	$KSSIS,80,1473.33,7.30,
tsg_emssv	2018-06-27T18:33:58.9847Z	$KSSIS,80,1473.33,7.30,
tsg_emssv	2018-06-27T18:34:03.9845Z	$KSSIS,80,1473.32,7.30,
tsg_emssv	2018-06-27T18:34:08.9844Z	$KSSIS,80,1473.32,7.29,
tsg_emssv	2018-06-27T18:34:13.9842Z	$KSSIS,80,1473.31,7.29,
tsg_emssv	2018-06-27T18:34:18.9840Z	$KSSIS,80,1473.31,7.29,
tsg_emssv	2018-06-27T18:34:23.9864Z	$KSSIS,80,1473.30,7.29,
tsg_emssv	2018-06-27T18:34:28.9863Z	$KSSIS,80,1473.30,7.29,
tsg_emssv	2018-06-27T18:34:33.9873Z	$KSSIS,80,1473.31,7.29,
tsg_emssv	2018-06-27T18:34:38.9859Z	$KSSIS,80,1473.30,7.29,
tsg_emssv	2018-06-27T18:34:43.9870Z	$KSSIS,80,1473.30,7.29,
tsg_emssv	2018-06-27T18:34:48.9856Z	$KSSIS,80,1473.29,7.29,
tsg_emssv	2018-06-27T18:34:53.9867Z	$KSSIS,80,1473.28,7.29,
tsg_emssv	2018-06-27T18:34:58.9865Z	$KSSIS,80,1473.27,7.28,
tsg_emssv	2018-06-27T18:35:03.9863Z	$KSSIS,80,1473.27,7.28,
tsg_emssv	2018-06-27T18:35:08.9862Z	$KSSIS,80,1473.27,7.28,
tsg_emssv	2018-06-27T18:35:13.9860Z	$KSSIS,80,1473.27,7.28,
tsg_emssv	2018-06-27T18:35:18.9871Z	$KSSIS,80,1473.26,7.28,
tsg_emssv	2018-06-27T18:35:23.9857Z	$KSSIS,80,1473.26,7.28,
tsg_emssv	2018-06-27T18:35:28.9868Z	$KSSIS,80,1473.26,7.28,
tsg_emssv	2018-06-27T18:35:33.9866Z	$KSSIS,80,1473.26,7.28,
tsg_emssv	2018-06-27T18:35:38.9864Z	$KSSIS,80,1473.26,7.28,
tsg_emssv	2018-06-27T18:35:43.9863Z	$KSSIS,80,1473.25,7.28,
tsg_emssv	2018-06-27T18:35:48.9861Z	$KSSIS,80,1473.25,7.28,
tsg_emssv	2018-06-27T18:35:53.9859Z	$KSSIS,80,1473.25,7.28,
tsg_emssv	2018-06-27T18:35:58.9871Z	$KSSIS,80,1473.25,7.28,
tsg_emssv	2018-06-27T18:36:03.9871Z	$KSSIS,80,1473.24,7.27,
tsg_emssv	2018-06-27T18:36:08.9869Z	$KSSIS,80,1473.23,7.27,
tsg_emssv	2018-06-27T18:36:13.9867Z	$KSSIS,80,1473.23,7.27,
tsg_emssv	2018-06-27T18:36:18.9866Z	$KSSIS,80,1473.22,7.27,
tsg_emssv	2018-06-27T18:36:23.9864Z	$KSSIS,80,1473.21,7.27,
tsg_emssv	2018-06-27T18:36:28.9874Z	$KSSIS,80,1473.20,7.26,
tsg_emssv	2018-06-27T18:36:33.9873Z	$KSSIS,80,1473.20,7.26,
tsg_emssv	2018-06-27T18:36:38.9871Z	$KSSIS,80,1473.20,7.26,
tsg_emssv	2018-06-27T18:36:43.9869Z	$KSSIS,80,1473.20,7.26,
tsg_emssv	2018-06-27T18:36:48.9880Z	$KSSIS,80,1473.19,7.26,
tsg_emssv	2018-06-27T18:36:53.9866Z	$KSSIS,80,1473.19,7.26,
tsg_emssv	2018-06-27T18:36:58.9877Z	$KSSIS,80,1473.17,7.26,
tsg_emssv	2018-06-27T18:37:03.9875Z	$KSSIS,80,1473.16,7.25,
tsg_emssv	2018-06-27T18:37:08.9874Z	$KSSIS,80,1473.15,7.25,
tsg_emssv	2018-06-27T18:37:13.9872Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:18.9870Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:23.9881Z	$KSSIS,80,1473.13,7.25,
tsg_emssv	2018-06-27T18:37:28.9880Z	$KSSIS,80,1473.13,7.24,
tsg_emssv	2018-06-27T18:37:33.9878Z	$KSSIS,80,1473.13,7.24,
tsg_emssv	2018-06-27T18:37:38.9864Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:43.9875Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:48.9873Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:53.9871Z	$KSSIS,80,1473.14,7.25,
tsg_emssv	2018-06-27T18:37:58.9870Z	$KSSIS,80,1473.13,7.24,
tsg_emssv	2018-06-27T18:38:03.9870Z	$KSSIS,80,1473.13,7.24,
tsg_emssv	2018-06-27T18:38:08.9855Z	$KSSIS,80,1473.12,7.24,
tsg_emssv	2018-06-27T18:38:13.9854Z	$KSSIS,80,1473.11,7.24,
tsg_emssv	2018-06-27T18:38:18.9865Z	$KSSIS,80,1473.11,7.24,
tsg_emssv	2018-06-27T18:38:23.9863Z	$KSSIS,80,1473.11,7.24,
tsg_emssv	2018-06-27T18:38:28.9862Z	$KSSIS,80,1473.11,7.24,
tsg_emssv	2018-06-27T18:38:33.9860Z	$KSSIS,80,1473.11,7.24,
tsg_emssv	2018-06-27T18:38:38.9859Z	$KSSIS,80,1473.10,7.24,
tsg_emssv	2018-06-27T18:38:43.9857Z	$KSSIS,80,1473.10,7.24,
tsg_emssv	2018-06-27T18:38:48.9868Z	$KSSIS,80,1473.10,7.23,
tsg_emssv	2018-06-27T18:38:53.9866Z	$KSSIS,80,1473.09,7.23,
tsg_emssv	2018-06-27T18:38:58.9864Z	$KSSIS,80,1473.09,7.23,
tsg_emssv	2018-06-27T18:39:03.9863Z	$KSSIS,80,1473.08,7.23,
tsg_emssv	2018-06-27T18:39:08.9861Z	$KSSIS,80,1473.08,7.23,
tsg_emssv	2018-06-27T18:39:13.9859Z	$KSSIS,80,1473.08,7.23,
tsg_emssv	2018-06-27T18:39:18.9858Z	$KSSIS,80,1473.08,7.23,
tsg_emssv	2018-06-27T18:39:23.9856Z	$KSSIS,80,1473.08,7.23,
tsg_emssv	2018-06-27T18:39:28.9867Z	$KSSIS,80,1473.07,7.23,
tsg_emssv	2018-06-27T18:39:33.9865Z	$KSSIS,80,1473.06,7.23,
tsg_emssv	2018-06-27T18:39:38.9865Z	$KSSIS,80,1473.06,7.22,
tsg_emssv	2018-06-27T18:39:43.9863Z	$KSSIS,80,1473.05,7.22,
tsg_emssv	2018-06-27T18:39:48.9861Z	$KSSIS,80,1473.04,7.22,
tsg_emssv	2018-06-27T18:39:53.9860Z	$KSSIS,80,1473.03,7.22,
tsg_emssv	2018-06-27T18:39:58.9858Z	$KSSIS,80,1473.03,7.22,
tsg_emssv	2018-06-27T18:40:03.9870Z	$KSSIS,80,1473.03,7.22,
tsg_emssv	2018-06-27T18:40:08.9869Z	$KSSIS,80,1473.03,7.22,
tsg_emssv	2018-06-27T18:40:13.9867Z	$KSSIS,80,1473.01,7.21,
tsg_emssv	2018-06-27T18:40:18.9866Z	$KSSIS,80,1473.00,7.21,
tsg_emssv	2018-06-27T18:40:23.9864Z	$KSSIS,80,1473.00,7.21,
tsg_emssv	2018-06-27T18:40:28.9862Z	$KSSIS,80,1473.01,7.21,
tsg_emssv	2018-06-27T18:40:33.9861Z	$KSSIS,80,1473.01,7.21,
tsg_emssv	2018-06-27T18:40:38.9872Z	$KSSIS,80,1473.01,7.21,
tsg_emssv	2018-06-27T18:40:43.9870Z	$KSSIS,80,1472.99,7.21,
tsg_emssv	2018-06-27T18:40:48.9868Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:40:53.9867Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:40:58.9865Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:03.9863Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:08.9874Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:13.9872Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:18.9871Z	$KSSIS,80,1472.99,7.20,
tsg_emssv	2018-06-27T18:41:23.9869Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:28.9867Z	$KSSIS,80,1472.98,7.20,
tsg_emssv	2018-06-27T18:41:33.9866Z	$KSSIS,80,1472.97,7.20,
tsg_emssv	2018-06-27T18:41:38.9876Z	$KSSIS,80,1472.97,7.20,
tsg_emssv	2018-06-27T18:41:43.9862Z	$KSSIS,80,1472.97,7.20,
tsg_emssv	2018-06-27T18:41:48.9873Z	$KSSIS,80,1472.96,7.20,
tsg_emssv	2018-06-27T18:41:53.9871Z	$KSSIS,80,1472.95,7.19,
tsg_emssv	2018-06-27T18:41:58.9895Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T18:42:03.9894Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T18:42:08.9893Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T18:42:13.9891Z	$KSSIS,80,1472.94,7.19,
tsg_emssv	2018-06-27T18:42:18.9889Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T18:42:23.9887Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T18:42:28.9898Z	$KSSIS,80,1472.92,7.19,
tsg_emssv	2018-06-27T18:42:33.9896Z	$KSSIS,80,1472.91,7.19,
tsg_emssv	2018-06-27T18:42:38.9882Z	$KSSIS,80,1472.92,7.19,
tsg_emssv	2018-06-27T18:42:43.9893Z	$KSSIS,80,1472.91,7.18,
tsg_emssv	2018-06-27T18:42:48.9892Z	$KSSIS,80,1472.91,7.18,
tsg_emssv	2018-06-27T18:42:53.9900Z	$KSSIS,80,1472.91,7.18,
tsg_emssv	2018-06-27T18:42:58.9888Z	$KSSIS,80,1472.90,7.18,
tsg_emssv	2018-06-27T18:43:03.9899Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:08.9885Z	$KSSIS,80,1472.87,7.18,
tsg_emssv	2018-06-27T18:43:13.9895Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:18.9894Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:23.9893Z	$KSSIS,80,1472.89,7.18,
tsg_emssv	2018-06-27T18:43:28.9891Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:33.9902Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:38.9900Z	$KSSIS,80,1472.88,7.18,
tsg_emssv	2018-06-27T18:43:43.9898Z	$KSSIS,80,1472.86,7.17,
tsg_emssv	2018-06-27T18:43:48.9897Z	$KSSIS,80,1472.86,7.17,
tsg_emssv	2018-06-27T18:43:53.9895Z	$KSSIS,80,1472.85,7.17,
tsg_emssv	2018-06-27T18:43:58.9894Z	$KSSIS,80,1472.85,7.17,
tsg_emssv	2018-06-27T18:44:03.9893Z	$KSSIS,80,1472.86,7.17,
tsg_emssv	2018-06-27T18:44:08.9903Z	$KSSIS,80,1472.86,7.17,
tsg_emssv	2018-06-27T18:44:13.9913Z	$KSSIS,80,1472.85,7.17,
tsg_emssv	2018-06-27T18:44:18.9912Z	$KSSIS,80,1472.84,7.17,
tsg_emssv	2018-06-27T18:44:23.9910Z	$KSSIS,80,1472.84,7.17,
tsg_emssv	2018-06-27T18:44:28.9908Z	$KSSIS,80,1472.84,7.17,
tsg_emssv	2018-06-27T18:44:33.9907Z	$KSSIS,80,1472.84,7.17,
tsg_emssv	2018-06-27T18:44:38.9905Z	$KSSIS,80,1472.84,7.17,
tsg_emssv	2018-06-27T18:44:43.9903Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T18:44:48.9902Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T18:44:53.9900Z	$KSSIS,80,1472.81,7.16,
tsg_emssv	2018-06-27T18:44:58.9899Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T18:45:03.9909Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T18:45:08.9908Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T18:45:13.9906Z	$KSSIS,80,1472.81,7.16,
tsg_emssv	2018-06-27T18:45:18.9907Z	$KSSIS,80,1472.80,7.16,
tsg_emssv	2018-06-27T18:45:23.9903Z	$KSSIS,80,1472.79,7.15,
tsg_emssv	2018-06-27T18:45:28.9901Z	$KSSIS,80,1472.78,7.15,
tsg_emssv	2018-06-27T18:45:33.9913Z	$KSSIS,80,1472.78,7.15,
tsg_emssv	2018-06-27T18:45:38.9911Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:45:43.9884Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:45:48.9895Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:45:53.9881Z	$KSSIS,80,1472.76,7.15,
tsg_emssv	2018-06-27T18:45:58.9892Z	$KSSIS,80,1472.76,7.15,
tsg_emssv	2018-06-27T18:46:03.9890Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:08.9888Z	$KSSIS,80,1472.78,7.15,
tsg_emssv	2018-06-27T18:46:13.9886Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:18.9885Z	$KSSIS,80,1472.78,7.15,
tsg_emssv	2018-06-27T18:46:23.9896Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:28.9895Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:33.9894Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:38.9892Z	$KSSIS,80,1472.77,7.15,
tsg_emssv	2018-06-27T18:46:43.9891Z	$KSSIS,80,1472.76,7.14,
tsg_emssv	2018-06-27T18:46:48.9888Z	$KSSIS,80,1472.75,7.14,
tsg_emssv	2018-06-27T18:46:53.9899Z	$KSSIS,80,1472.75,7.14,
tsg_emssv	2018-06-27T18:46:58.9897Z	$KSSIS,80,1472.75,7.14,
tsg_emssv	2018-06-27T18:47:03.9896Z	$KSSIS,80,1472.74,7.14,
tsg_emssv	2018-06-27T18:47:08.9894Z	$KSSIS,80,1472.74,7.14,
tsg_emssv	2018-06-27T18:47:13.9893Z	$KSSIS,80,1472.74,7.14,
tsg_emssv	2018-06-27T18:47:18.9891Z	$KSSIS,80,1472.74,7.14,
tsg_emssv	2018-06-27T18:47:23.9901Z	$KSSIS,80,1472.73,7.14,
tsg_emssv	2018-06-27T18:47:28.9887Z	$KSSIS,80,1472.72,7.13,
tsg_emssv	2018-06-27T18:47:33.9898Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:47:38.9897Z	$KSSIS,80,1472.72,7.13,
tsg_emssv	2018-06-27T18:47:43.9895Z	$KSSIS,80,1472.72,7.14,
tsg_emssv	2018-06-27T18:47:48.9893Z	$KSSIS,80,1472.72,7.14,
tsg_emssv	2018-06-27T18:47:53.9892Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:47:58.9902Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:48:03.9900Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:48:08.9899Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:48:13.9898Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T18:48:18.9896Z	$KSSIS,80,1472.70,7.13,
tsg_emssv	2018-06-27T18:48:23.9894Z	$KSSIS,80,1472.70,7.13,
tsg_emssv	2018-06-27T18:48:28.9894Z	$KSSIS,80,1472.70,7.13,
tsg_emssv	2018-06-27T18:48:33.9892Z	$KSSIS,80,1472.70,7.13,
tsg_emssv	2018-06-27T18:48:38.9904Z	$KSSIS,80,1472.69,7.13,
tsg_emssv	2018-06-27T18:48:43.9902Z	$KSSIS,80,1472.68,7.13,
tsg_emssv	2018-06-27T18:48:48.9900Z	$KSSIS,80,1472.68,7.12,
tsg_emssv	2018-06-27T18:48:53.9899Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T18:48:58.9897Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T18:49:03.9895Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T18:49:08.9906Z	$KSSIS,80,1472.68,7.12,
tsg_emssv	2018-06-27T18:49:13.9904Z	$KSSIS,80,1472.68,7.12,
tsg_emssv	2018-06-27T18:49:18.9902Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T18:49:23.9901Z	$KSSIS,80,1472.68,7.12,
tsg_emssv	2018-06-27T18:49:28.9899Z	$KSSIS,80,1472.68,7.13,
tsg_emssv	2018-06-27T18:49:33.9898Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T18:49:38.9896Z	$KSSIS,80,1472.66,7.12,
tsg_emssv	2018-06-27T18:49:43.9894Z	$KSSIS,80,1472.65,7.12,
tsg_emssv	2018-06-27T18:49:48.9906Z	$KSSIS,80,1472.64,7.12,
tsg_emssv	2018-06-27T18:49:53.9904Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:49:58.9903Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:03.9901Z	$KSSIS,80,1472.64,7.11,
tsg_emssv	2018-06-27T18:50:08.9900Z	$KSSIS,80,1472.64,7.11,
tsg_emssv	2018-06-27T18:50:13.9911Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:18.9909Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:23.9908Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:28.9906Z	$KSSIS,80,1472.64,7.11,
tsg_emssv	2018-06-27T18:50:33.9904Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:38.9903Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:43.9901Z	$KSSIS,80,1472.64,7.12,
tsg_emssv	2018-06-27T18:50:48.9924Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:50:53.9922Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:50:58.9933Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:03.9932Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:08.9930Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:13.9928Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:18.9927Z	$KSSIS,80,1472.63,7.11,
tsg_emssv	2018-06-27T18:51:23.9925Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:28.9937Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:33.9935Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T18:51:38.9933Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:51:43.9931Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:51:48.9930Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:51:53.9928Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:51:58.9927Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:52:03.9937Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T18:52:08.9923Z	$KSSIS,80,1472.60,7.11,
tsg_emssv	2018-06-27T18:52:13.9934Z	$KSSIS,80,1472.60,7.11,
tsg_emssv	2018-06-27T18:52:18.9932Z	$KSSIS,80,1472.59,7.10,
tsg_emssv	2018-06-27T18:52:23.9931Z	$KSSIS,80,1472.59,7.10,
tsg_emssv	2018-06-27T18:52:28.9929Z	$KSSIS,80,1472.58,7.10,
tsg_emssv	2018-06-27T18:52:33.9928Z	$KSSIS,80,1472.59,7.10,
tsg_emssv	2018-06-27T18:52:38.9938Z	$KSSIS,80,1472.57,7.10,
tsg_emssv	2018-06-27T18:52:43.9936Z	$KSSIS,80,1472.57,7.10,
tsg_emssv	2018-06-27T18:52:48.9935Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:52:53.9933Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:52:58.9931Z	$KSSIS,80,1472.58,7.10,
tsg_emssv	2018-06-27T18:53:03.9930Z	$KSSIS,80,1472.58,7.10,
tsg_emssv	2018-06-27T18:53:08.9941Z	$KSSIS,80,1472.57,7.10,
tsg_emssv	2018-06-27T18:53:13.9927Z	$KSSIS,80,1472.57,7.10,
tsg_emssv	2018-06-27T18:53:18.9937Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:53:23.9936Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:53:28.9937Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:53:33.9933Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T18:53:38.9931Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:53:43.9929Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:53:48.9941Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:53:53.9939Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:53:58.9938Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:03.9936Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:54:08.9934Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:54:13.9932Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:18.9943Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:23.9931Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:28.9940Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:33.9938Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:38.9937Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T18:54:43.9935Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:54:48.9933Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:54:53.9945Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:54:58.9942Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:55:03.9941Z	$KSSIS,80,1472.53,7.09,
tsg_emssv	2018-06-27T18:55:08.9939Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:55:13.9937Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:55:18.9936Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:55:23.9947Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:55:28.9945Z	$KSSIS,80,1472.51,7.09,
tsg_emssv	2018-06-27T18:55:33.9943Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T18:55:38.9942Z	$KSSIS,80,1472.51,7.09,
tsg_emssv	2018-06-27T18:55:43.9940Z	$KSSIS,80,1472.51,7.08,
tsg_emssv	2018-06-27T18:55:48.9938Z	$KSSIS,80,1472.51,7.08,
tsg_emssv	2018-06-27T18:55:53.9937Z	$KSSIS,80,1472.51,7.08,
tsg_emssv	2018-06-27T18:55:58.9951Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:03.9948Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:08.9945Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:13.9944Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:18.9942Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:23.9952Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:28.9951Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:33.9949Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:38.9947Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:43.9946Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:48.9944Z	$KSSIS,80,1472.51,7.08,
tsg_emssv	2018-06-27T18:56:53.9942Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:56:58.9953Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:57:03.9951Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:57:08.9950Z	$KSSIS,80,1472.50,7.08,
tsg_emssv	2018-06-27T18:57:13.9948Z	$KSSIS,80,1472.49,7.08,
tsg_emssv	2018-06-27T18:57:18.9946Z	$KSSIS,80,1472.49,7.08,
tsg_emssv	2018-06-27T18:57:23.9945Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:28.9943Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:33.9941Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:38.9952Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:43.9951Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:48.9949Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:57:53.9947Z	$KSSIS,80,1472.47,7.08,
tsg_emssv	2018-06-27T18:57:58.9946Z	$KSSIS,80,1472.47,7.08,
tsg_emssv	2018-06-27T18:58:03.9944Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:08.9955Z	$KSSIS,80,1472.47,7.08,
tsg_emssv	2018-06-27T18:58:13.9941Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:18.9952Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:23.9925Z	$KSSIS,80,1472.49,7.08,
tsg_emssv	2018-06-27T18:58:28.9936Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:33.9934Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:38.9933Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T18:58:43.9931Z	$KSSIS,80,1472.47,7.08,
tsg_emssv	2018-06-27T18:58:48.9931Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:58:53.9929Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:58:58.9927Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:59:03.9939Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:59:08.9937Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:59:13.9936Z	$KSSIS,80,1472.46,7.07,
tsg_emssv	2018-06-27T18:59:18.9934Z	$KSSIS,80,1472.45,7.07,
tsg_emssv	2018-06-27T18:59:23.9932Z	$KSSIS,80,1472.45,7.07,
tsg_emssv	2018-06-27T18:59:28.9932Z	$KSSIS,80,1472.45,7.07,
tsg_emssv	2018-06-27T18:59:33.9930Z	$KSSIS,80,1472.45,7.07,
tsg_emssv	2018-06-27T18:59:38.9929Z	$KSSIS,80,1472.44,7.07,
tsg_emssv	2018-06-27T18:59:43.9927Z	$KSSIS,80,1472.44,7.07,
tsg_emssv	2018-06-27T18:59:48.9937Z	$KSSIS,80,1472.44,7.07,
tsg_emssv	2018-06-27T18:59:53.9936Z	$KSSIS,80,1472.44,7.07,
tsg_emssv	2018-06-27T18:59:58.9934Z	$KSSIS,80,1472.44,7.07,
tsg_emssv	2018-06-27T19:00:03.9945Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:08.9931Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:13.9942Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:18.9940Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:00:23.9938Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:00:28.9937Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:33.9935Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:38.9933Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:43.9945Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:48.9943Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:53.9942Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:00:58.9940Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:01:03.9938Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:01:08.9949Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:13.9947Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:01:18.9946Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:23.9944Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:28.9943Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:01:33.9941Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T19:01:38.9951Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:43.9950Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:48.9948Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:53.9946Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T19:01:58.9945Z	$KSSIS,80,1472.41,7.06,
tsg_emssv	2018-06-27T19:02:03.9943Z	$KSSIS,80,1472.41,7.06,
tsg_emssv	2018-06-27T19:02:08.9942Z	$KSSIS,80,1472.41,7.06,
tsg_emssv	2018-06-27T19:02:13.9940Z	$KSSIS,80,1472.40,7.06,
tsg_emssv	2018-06-27T19:02:18.9951Z	$KSSIS,80,1472.40,7.06,
tsg_emssv	2018-06-27T19:02:23.9949Z	$KSSIS,80,1472.40,7.06,
tsg_emssv	2018-06-27T19:02:28.9947Z	$KSSIS,80,1472.40,7.06,
tsg_emssv	2018-06-27T19:02:33.9947Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:02:38.9945Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:02:43.9944Z	$KSSIS,80,1472.38,7.06,
tsg_emssv	2018-06-27T19:02:48.9944Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:02:53.9955Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:02:58.9953Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:03.9951Z	$KSSIS,80,1472.38,7.06,
tsg_emssv	2018-06-27T19:03:08.9950Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:13.9948Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:18.9946Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:23.9945Z	$KSSIS,80,1472.38,7.06,
tsg_emssv	2018-06-27T19:03:28.9955Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:33.9954Z	$KSSIS,80,1472.40,7.06,
tsg_emssv	2018-06-27T19:03:38.9952Z	$KSSIS,80,1472.39,7.06,
tsg_emssv	2018-06-27T19:03:43.9950Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:03:48.9949Z	$KSSIS,80,1472.37,7.05,
tsg_emssv	2018-06-27T19:03:53.9947Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:03:58.9945Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:04:03.9944Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:04:08.9955Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:04:13.9953Z	$KSSIS,80,1472.37,7.05,
tsg_emssv	2018-06-27T19:04:18.9951Z	$KSSIS,80,1472.38,7.06,
tsg_emssv	2018-06-27T19:04:23.9950Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T19:04:28.9948Z	$KSSIS,80,1472.37,7.05,
tsg_emssv	2018-06-27T19:04:33.9959Z	$KSSIS,80,1472.36,7.05,
tsg_emssv	2018-06-27T19:04:38.9958Z	$KSSIS,80,1472.36,7.05,
tsg_emssv	2018-06-27T19:04:43.9958Z	$KSSIS,80,1472.36,7.05,
tsg_emssv	2018-06-27T19:04:48.9956Z	$KSSIS,80,1472.36,7.05,
tsg_emssv	2018-06-27T19:04:53.9954Z	$KSSIS,80,1472.36,7.05,
tsg_emssv	2018-06-27T19:04:58.9953Z	$KSSIS,80,1472.35,7.05,
tsg_emssv	2018-06-27T19:05:03.9951Z	$KSSIS,80,1472.35,7.05,
tsg_emssv	2018-06-27T19:05:08.9950Z	$KSSIS,80,1472.35,7.05,
tsg_emssv	2018-06-27T19:05:13.9960Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:18.9958Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:23.9958Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:28.9956Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:33.9954Z	$KSSIS,80,1472.33,7.05,
tsg_emssv	2018-06-27T19:05:38.9953Z	$KSSIS,80,1472.33,7.05,
tsg_emssv	2018-06-27T19:05:43.9951Z	$KSSIS,80,1472.33,7.05,
tsg_emssv	2018-06-27T19:05:48.9962Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:53.9960Z	$KSSIS,80,1472.34,7.05,
tsg_emssv	2018-06-27T19:05:58.9959Z	$KSSIS,80,1472.33,7.05,
tsg_emssv	2018-06-27T19:06:03.9957Z	$KSSIS,80,1472.32,7.04,
tsg_emssv	2018-06-27T19:06:08.9968Z	$KSSIS,80,1472.32,7.04,
tsg_emssv	2018-06-27T19:06:13.9955Z	$KSSIS,80,1472.32,7.04,
tsg_emssv	2018-06-27T19:06:18.9954Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:23.9965Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:28.9963Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:06:33.9962Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:06:38.9960Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:43.9958Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:48.9958Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:53.9957Z	$KSSIS,80,1472.31,7.04,
tsg_emssv	2018-06-27T19:06:58.9955Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:07:03.9966Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:07:08.9964Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:07:13.9964Z	$KSSIS,80,1472.30,7.04,
tsg_emssv	2018-06-27T19:07:18.9961Z	$KSSIS,80,1472.28,7.04,
tsg_emssv	2018-06-27T19:07:23.9960Z	$KSSIS,80,1472.28,7.03,
tsg_emssv	2018-06-27T19:07:28.9970Z	$KSSIS,80,1472.28,7.04,
tsg_emssv	2018-06-27T19:07:33.9969Z	$KSSIS,80,1472.28,7.03,
tsg_emssv	2018-06-27T19:07:38.9969Z	$KSSIS,80,1472.28,7.03,
tsg_emssv	2018-06-27T19:07:43.9969Z	$KSSIS,80,1472.28,7.03,
tsg_emssv	2018-06-27T19:07:48.9967Z	$KSSIS,80,1472.27,7.03,
tsg_emssv	2018-06-27T19:07:53.9966Z	$KSSIS,80,1472.27,7.03,
tsg_emssv	2018-06-27T19:07:58.9965Z	$KSSIS,80,1472.27,7.03,
tsg_emssv	2018-06-27T19:08:03.9963Z	$KSSIS,80,1472.28,7.03,
tsg_emssv	2018-06-27T19:08:08.9962Z	$KSSIS,80,1472.28,7.04,
tsg_emssv	2018-06-27T19:08:13.9960Z	$KSSIS,80,1472.28,7.04,
tsg_emssv	2018-06-27T19:08:18.9958Z	$KSSIS,80,1472.28,7.04,
tsg_emssv	2018-06-27T19:08:23.9969Z	$KSSIS,80,1472.27,7.03,
tsg_emssv	2018-06-27T19:08:28.9967Z	$KSSIS,80,1472.26,7.03,
tsg_emssv	2018-06-27T19:08:33.9966Z	$KSSIS,80,1472.26,7.03,
tsg_emssv	2018-06-27T19:08:38.9964Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:08:43.9962Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:08:48.9961Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:08:53.9971Z	$KSSIS,80,1472.24,7.03,
tsg_emssv	2018-06-27T19:08:58.9970Z	$KSSIS,80,1472.24,7.03,
tsg_emssv	2018-06-27T19:09:03.9968Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:09:08.9968Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:09:13.9966Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:09:18.9965Z	$KSSIS,80,1472.25,7.03,
tsg_emssv	2018-06-27T19:09:23.9976Z	$KSSIS,80,1472.24,7.03,
tsg_emssv	2018-06-27T19:09:28.9975Z	$KSSIS,80,1472.24,7.03,
tsg_emssv	2018-06-27T19:09:33.9973Z	$KSSIS,80,1472.24,7.03,
tsg_emssv	2018-06-27T19:09:38.9995Z	$KSSIS,80,1472.23,7.02,
tsg_emssv	2018-06-27T19:09:43.9994Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:09:48.9994Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:09:53.9993Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:09:58.9992Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:10:03.9991Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:10:08.9988Z	$KSSIS,80,1472.21,7.02,
tsg_emssv	2018-06-27T19:10:14.0000Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:10:18.9998Z	$KSSIS,80,1472.23,7.02,
tsg_emssv	2018-06-27T19:10:23.9997Z	$KSSIS,80,1472.22,7.02,
tsg_emssv	2018-06-27T19:10:28.9996Z	$KSSIS,80,1472.21,7.02,
tsg_emssv	2018-06-27T19:10:33.9994Z	$KSSIS,80,1472.20,7.02,
tsg_emssv	2018-06-27T19:10:38.9993Z	$KSSIS,80,1472.21,7.02,
tsg_emssv	2018-06-27T19:10:43.9991Z	$KSSIS,80,1472.20,7.02,
tsg_emssv	2018-06-27T19:10:48.9990Z	$KSSIS,80,1472.20,7.02,
tsg_emssv	2018-06-27T19:10:53.9988Z	$KSSIS,80,1472.19,7.01,
tsg_emssv	2018-06-27T19:10:58.9998Z	$KSSIS,80,1472.18,7.01,
tsg_emssv	2018-06-27T19:11:03.9997Z	$KSSIS,80,1472.18,7.01,
tsg_emssv	2018-06-27T19:11:08.9995Z	$KSSIS,80,1472.19,7.01,
tsg_emssv	2018-06-27T19:11:13.9993Z	$KSSIS,80,1472.18,7.01,
tsg_emssv	2018-06-27T19:11:18.9992Z	$KSSIS,80,1472.18,7.01,
tsg_emssv	2018-06-27T19:11:23.9991Z	$KSSIS,80,1472.17,7.01,
tsg_emssv	2018-06-27T19:11:29.0001Z	$KSSIS,80,1472.15,7.01,
tsg_emssv	2018-06-27T19:11:33.9999Z	$KSSIS,80,1472.15,7.00,
tsg_emssv	2018-06-27T19:11:38.9997Z	$KSSIS,80,1472.15,7.00,
tsg_emssv	2018-06-27T19:11:43.9996Z	$KSSIS,80,1472.15,7.00,
tsg_emssv	2018-06-27T19:11:48.9994Z	$KSSIS,80,1472.14,7.00,
tsg_emssv	2018-06-27T19:11:53.9993Z	$KSSIS,80,1472.14,7.00,
tsg_emssv	2018-06-27T19:11:59.0004Z	$KSSIS,80,1472.14,7.00,
tsg_emssv	2018-06-27T19:12:04.0002Z	$KSSIS,80,1472.14,7.00,
tsg_emssv	2018-06-27T19:12:09.0002Z	$KSSIS,80,1472.15,7.00,
tsg_emssv	2018-06-27T19:12:14.0000Z	$KSSIS,80,1472.15,7.01,
tsg_emssv	2018-06-27T19:12:18.9999Z	$KSSIS,80,1472.16,7.01,
tsg_emssv	2018-06-27T19:12:23.9997Z	$KSSIS,80,1472.16,7.01,
tsg_emssv	2018-06-27T19:12:28.9996Z	$KSSIS,80,1472.15,7.01,
tsg_emssv	2018-06-27T19:12:33.9994Z	$KSSIS,80,1472.15,7.01,
tsg_emssv	2018-06-27T19:12:39.0004Z	$KSSIS,80,1472.15,7.00,
tsg_emssv	2018-06-27T19:12:44.0003Z	$KSSIS,80,1472.16,7.01,
tsg_emssv	2018-06-27T19:12:49.0001Z	$KSSIS,80,1472.15,7.01,
tsg_emssv	2018-06-27T19:12:53.9999Z	$KSSIS,80,1472.14,7.00,
tsg_emssv	2018-06-27T19:12:58.9998Z	$KSSIS,80,1472.13,7.00,
tsg_emssv	2018-06-27T19:13:03.9997Z	$KSSIS,80,1472.13,7.00,
tsg_emssv	2018-06-27T19:13:08.9996Z	$KSSIS,80,1472.12,7.00,
tsg_emssv	2018-06-27T19:13:14.0006Z	$KSSIS,80,1472.12,7.00,
tsg_emssv	2018-06-27T19:13:19.0005Z	$KSSIS,80,1472.12,7.00,
tsg_emssv	2018-06-27T19:13:24.0003Z	$KSSIS,80,1472.11,6.99,
tsg_emssv	2018-06-27T19:13:29.0001Z	$KSSIS,80,1472.10,6.99,
tsg_emssv	2018-06-27T19:13:34.0000Z	$KSSIS,80,1472.08,6.99,
tsg_emssv	2018-06-27T19:13:38.9998Z	$KSSIS,80,1472.08,6.99,
tsg_emssv	2018-06-27T19:13:43.9997Z	$KSSIS,80,1472.08,6.99,
tsg_emssv	2018-06-27T19:13:49.0008Z	$KSSIS,80,1472.09,6.99,
tsg_emssv	2018-06-27T19:13:54.0010Z	$KSSIS,80,1472.08,6.99,
tsg_emssv	2018-06-27T19:13:59.0005Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:04.0003Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:09.0002Z	$KSSIS,80,1472.07,6.99,
tsg_emssv	2018-06-27T19:14:14.0012Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:19.0011Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:24.0009Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:29.0007Z	$KSSIS,80,1472.06,6.98,
tsg_emssv	2018-06-27T19:14:34.0006Z	$KSSIS,80,1472.05,6.98,
tsg_emssv	2018-06-27T19:14:39.0004Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:14:44.0014Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:14:49.0013Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:14:54.0013Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:14:59.0010Z	$KSSIS,80,1472.03,6.98,
tsg_emssv	2018-06-27T19:15:04.0012Z	$KSSIS,80,1472.03,6.98,
tsg_emssv	2018-06-27T19:15:09.0006Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:15:14.0006Z	$KSSIS,80,1472.03,6.98,
tsg_emssv	2018-06-27T19:15:19.0005Z	$KSSIS,80,1472.04,6.98,
tsg_emssv	2018-06-27T19:15:24.0004Z	$KSSIS,80,1472.03,6.98,
tsg_emssv	2018-06-27T19:15:29.0003Z	$KSSIS,80,1472.03,6.98,
tsg_emssv	2018-06-27T19:15:34.0015Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:15:39.0000Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:15:44.0012Z	$KSSIS,80,1472.01,6.97,
tsg_emssv	2018-06-27T19:15:49.0010Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:15:54.0009Z	$KSSIS,80,1472.01,6.97,
tsg_emssv	2018-06-27T19:15:59.0007Z	$KSSIS,80,1472.01,6.97,
tsg_emssv	2018-06-27T19:16:04.0017Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:16:09.0016Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:16:14.0014Z	$KSSIS,80,1472.02,6.97,
tsg_emssv	2018-06-27T19:16:19.0012Z	$KSSIS,80,1472.00,6.97,
tsg_emssv	2018-06-27T19:16:24.0011Z	$KSSIS,80,1471.99,6.97,
tsg_emssv	2018-06-27T19:16:29.0009Z	$KSSIS,80,1471.99,6.97,
tsg_emssv	2018-06-27T19:16:34.0020Z	$KSSIS,80,1471.99,6.97,
tsg_emssv	2018-06-27T19:16:39.0007Z	$KSSIS,80,1471.98,6.96,
tsg_emssv	2018-06-27T19:16:43.9993Z	$KSSIS,80,1471.98,6.96,
tsg_emssv	2018-06-27T19:16:48.9993Z	$KSSIS,80,1471.97,6.96,
tsg_emssv	2018-06-27T19:16:53.9991Z	$KSSIS,80,1471.97,6.96,
tsg_emssv	2018-06-27T19:16:58.9990Z	$KSSIS,80,1471.96,6.96,
tsg_emssv	2018-06-27T19:17:04.0000Z	$KSSIS,80,1471.96,6.96,
tsg_emssv	2018-06-27T19:17:08.9998Z	$KSSIS,80,1471.95,6.96,
tsg_emssv	2018-06-27T19:17:13.9997Z	$KSSIS,80,1471.95,6.96,
tsg_emssv	2018-06-27T19:17:18.9996Z	$KSSIS,80,1471.95,6.96,
tsg_emssv	2018-06-27T19:17:23.9995Z	$KSSIS,80,1471.95,6.96,
tsg_emssv	2018-06-27T19:17:28.9993Z	$KSSIS,80,1471.94,6.95,
tsg_emssv	2018-06-27T19:17:33.9992Z	$KSSIS,80,1471.94,6.95,
tsg_emssv	2018-06-27T19:17:38.9990Z	$KSSIS,80,1471.93,6.95,
tsg_emssv	2018-06-27T19:17:44.0002Z	$KSSIS,80,1471.93,6.95,
tsg_emssv	2018-06-27T19:17:49.0001Z	$KSSIS,80,1471.93,6.95,
tsg_emssv	2018-06-27T19:17:53.9999Z	$KSSIS,80,1471.93,6.95,
tsg_emssv	2018-06-27T19:17:58.9998Z	$KSSIS,80,1471.93,6.95,
tsg_emssv	2018-06-27T19:18:03.9996Z	$KSSIS,80,1471.92,6.95,
tsg_emssv	2018-06-27T19:18:08.9995Z	$KSSIS,80,1471.92,6.95,
tsg_emssv	2018-06-27T19:18:14.0005Z	$KSSIS,80,1471.91,6.95,
tsg_emssv	2018-06-27T19:18:19.0003Z	$KSSIS,80,1471.91,6.95,
tsg_emssv	2018-06-27T19:18:24.0001Z	$KSSIS,80,1471.91,6.95,
tsg_emssv	2018-06-27T19:18:29.0000Z	$KSSIS,80,1471.91,6.95,
tsg_emssv	2018-06-27T19:18:33.9998Z	$KSSIS,80,1471.92,6.95,
tsg_emssv	2018-06-27T19:18:38.9996Z	$KSSIS,80,1471.92,6.95,
tsg_emssv	2018-06-27T19:18:43.9996Z	$KSSIS,80,1471.91,6.95,
tsg_emssv	2018-06-27T19:18:48.9994Z	$KSSIS,80,1471.90,6.95,
tsg_emssv	2018-06-27T19:18:53.9994Z	$KSSIS,80,1471.89,6.94,
tsg_emssv	2018-06-27T19:18:59.0005Z	$KSSIS,80,1471.88,6.94,
tsg_emssv	2018-06-27T19:19:04.0003Z	$KSSIS,80,1471.87,6.94,
tsg_emssv	2018-06-27T19:19:09.0001Z	$KSSIS,80,1471.87,6.94,
tsg_emssv	2018-06-27T19:19:14.0000Z	$KSSIS,80,1471.87,6.94,
tsg_emssv	2018-06-27T19:19:18.9998Z	$KSSIS,80,1471.87,6.94,
tsg_emssv	2018-06-27T19:19:24.0010Z	$KSSIS,80,1471.86,6.93,
tsg_emssv	2018-06-27T19:19:29.0008Z	$KSSIS,80,1471.86,6.93,
tsg_emssv	2018-06-27T19:19:34.0007Z	$KSSIS,80,1471.84,6.93,
tsg_emssv	2018-06-27T19:19:39.0005Z	$KSSIS,80,1471.84,6.93,
tsg_emssv	2018-06-27T19:19:44.0003Z	$KSSIS,80,1471.83,6.93,
tsg_emssv	2018-06-27T19:19:49.0002Z	$KSSIS,80,1471.82,6.92,
tsg_emssv	2018-06-27T19:19:54.0000Z	$KSSIS,80,1471.82,6.92,
tsg_emssv	2018-06-27T19:19:59.0010Z	$KSSIS,80,1471.82,6.92,
tsg_emssv	2018-06-27T19:20:04.0009Z	$KSSIS,80,1471.81,6.92,
tsg_emssv	2018-06-27T19:20:09.0007Z	$KSSIS,80,1471.81,6.92,
tsg_emssv	2018-06-27T19:20:14.0005Z	$KSSIS,80,1471.82,6.92,
tsg_emssv	2018-06-27T19:20:19.0005Z	$KSSIS,80,1471.81,6.92,
tsg_emssv	2018-06-27T19:20:24.0004Z	$KSSIS,80,1471.80,6.92,
tsg_emssv	2018-06-27T19:20:29.0003Z	$KSSIS,80,1471.81,6.92,
tsg_emssv	2018-06-27T19:20:34.0014Z	$KSSIS,80,1471.80,6.92,
tsg_emssv	2018-06-27T19:20:39.0014Z	$KSSIS,80,1471.78,6.92,
tsg_emssv	2018-06-27T19:20:44.0012Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:20:49.0011Z	$KSSIS,80,1471.80,6.92,
tsg_emssv	2018-06-27T19:20:54.0009Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:20:59.0007Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:04.0006Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:09.0004Z	$KSSIS,80,1471.78,6.92,
tsg_emssv	2018-06-27T19:21:14.0015Z	$KSSIS,80,1471.80,6.92,
tsg_emssv	2018-06-27T19:21:19.0013Z	$KSSIS,80,1471.80,6.92,
tsg_emssv	2018-06-27T19:21:24.0012Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:29.0010Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:34.0008Z	$KSSIS,80,1471.78,6.92,
tsg_emssv	2018-06-27T19:21:39.0007Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:44.0017Z	$KSSIS,80,1471.79,6.92,
tsg_emssv	2018-06-27T19:21:49.0015Z	$KSSIS,80,1471.78,6.92,
tsg_emssv	2018-06-27T19:21:54.0014Z	$KSSIS,80,1471.77,6.91,
tsg_emssv	2018-06-27T19:21:59.0012Z	$KSSIS,80,1471.76,6.91,
tsg_emssv	2018-06-27T19:22:04.0036Z	$KSSIS,80,1471.77,6.91,
tsg_emssv	2018-06-27T19:22:09.0034Z	$KSSIS,80,1471.75,6.91,
tsg_emssv	2018-06-27T19:22:14.0034Z	$KSSIS,80,1471.77,6.91,
tsg_emssv	2018-06-27T19:22:19.0031Z	$KSSIS,80,1471.77,6.92,
tsg_emssv	2018-06-27T19:22:24.0031Z	$KSSIS,80,1471.77,6.91,
tsg_emssv	2018-06-27T19:22:29.0029Z	$KSSIS,80,1471.77,6.91,
tsg_emssv	2018-06-27T19:22:34.0028Z	$KSSIS,80,1471.76,6.91,
tsg_emssv	2018-06-27T19:22:39.0038Z	$KSSIS,80,1471.75,6.91,
tsg_emssv	2018-06-27T19:22:44.0036Z	$KSSIS,80,1471.73,6.91,
tsg_emssv	2018-06-27T19:22:49.0035Z	$KSSIS,80,1471.72,6.90,
tsg_emssv	2018-06-27T19:22:54.0033Z	$KSSIS,80,1471.72,6.90,
tsg_emssv	2018-06-27T19:22:59.0035Z	$KSSIS,80,1471.71,6.90,
tsg_emssv	2018-06-27T19:23:04.0030Z	$KSSIS,80,1471.70,6.90,
tsg_emssv	2018-06-27T19:23:09.0040Z	$KSSIS,80,1471.69,6.90,
tsg_emssv	2018-06-27T19:23:14.0039Z	$KSSIS,80,1471.69,6.90,
tsg_emssv	2018-06-27T19:23:19.0038Z	$KSSIS,80,1471.69,6.89,
tsg_emssv	2018-06-27T19:23:24.0037Z	$KSSIS,80,1471.70,6.90,
tsg_emssv	2018-06-27T19:23:29.0035Z	$KSSIS,80,1471.69,6.89,
tsg_emssv	2018-06-27T19:23:34.0033Z	$KSSIS,80,1471.68,6.89,
tsg_emssv	2018-06-27T19:23:39.0032Z	$KSSIS,80,1471.68,6.89,
tsg_emssv	2018-06-27T19:23:44.0030Z	$KSSIS,80,1471.70,6.90,
tsg_emssv	2018-06-27T19:23:49.0042Z	$KSSIS,80,1471.71,6.90,
tsg_emssv	2018-06-27T19:23:54.0040Z	$KSSIS,80,1471.71,6.90,
tsg_emssv	2018-06-27T19:23:59.0038Z	$KSSIS,80,1471.69,6.89,
tsg_emssv	2018-06-27T19:24:04.0037Z	$KSSIS,80,1471.68,6.89,
tsg_emssv	2018-06-27T19:24:09.0035Z	$KSSIS,80,1471.67,6.89,
tsg_emssv	2018-06-27T19:24:14.0046Z	$KSSIS,80,1471.67,6.89,
tsg_emssv	2018-06-27T19:24:19.0032Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:24:24.0032Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:24:29.0031Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:24:34.0042Z	$KSSIS,80,1471.65,6.88,
tsg_emssv	2018-06-27T19:24:39.0040Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:24:44.0038Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:24:49.0036Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:24:54.0047Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:24:59.0046Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:25:04.0044Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:25:09.0042Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:25:14.0041Z	$KSSIS,80,1471.66,6.89,
tsg_emssv	2018-06-27T19:25:19.0039Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:25:24.0037Z	$KSSIS,80,1471.65,6.89,
tsg_emssv	2018-06-27T19:25:29.0036Z	$KSSIS,80,1471.64,6.88,
tsg_emssv	2018-06-27T19:25:34.0034Z	$KSSIS,80,1471.64,6.88,
tsg_emssv	2018-06-27T19:25:39.0046Z	$KSSIS,80,1471.63,6.88,
tsg_emssv	2018-06-27T19:25:44.0044Z	$KSSIS,80,1471.63,6.88,
tsg_emssv	2018-06-27T19:25:49.0042Z	$KSSIS,80,1471.63,6.88,
tsg_emssv	2018-06-27T19:25:54.0041Z	$KSSIS,80,1471.63,6.88,
tsg_emssv	2018-06-27T19:25:59.0039Z	$KSSIS,80,1471.62,6.88,
tsg_emssv	2018-06-27T19:26:04.0039Z	$KSSIS,80,1471.62,6.88,
tsg_emssv	2018-06-27T19:26:09.0049Z	$KSSIS,80,1471.61,6.88,
tsg_emssv	2018-06-27T19:26:14.0048Z	$KSSIS,80,1471.61,6.88,
tsg_emssv	2018-06-27T19:26:19.0047Z	$KSSIS,80,1471.61,6.88,
tsg_emssv	2018-06-27T19:26:24.0045Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:26:29.0044Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:26:34.0042Z	$KSSIS,80,1471.58,6.87,
tsg_emssv	2018-06-27T19:26:39.0053Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:26:44.0039Z	$KSSIS,80,1471.60,6.87,
tsg_emssv	2018-06-27T19:26:49.0050Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:26:54.0048Z	$KSSIS,80,1471.60,6.88,
tsg_emssv	2018-06-27T19:26:59.0047Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:27:04.0045Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:27:09.0043Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:27:14.0054Z	$KSSIS,80,1471.58,6.87,
tsg_emssv	2018-06-27T19:27:19.0054Z	$KSSIS,80,1471.58,6.87,
tsg_emssv	2018-06-27T19:27:24.0051Z	$KSSIS,80,1471.57,6.87,
tsg_emssv	2018-06-27T19:27:29.0050Z	$KSSIS,80,1471.57,6.87,
tsg_emssv	2018-06-27T19:27:34.0035Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:27:39.0033Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:27:44.0032Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:27:49.0030Z	$KSSIS,80,1471.57,6.87,
tsg_emssv	2018-06-27T19:27:54.0028Z	$KSSIS,80,1471.57,6.87,
tsg_emssv	2018-06-27T19:27:59.0027Z	$KSSIS,80,1471.58,6.87,
tsg_emssv	2018-06-27T19:28:04.0039Z	$KSSIS,80,1471.59,6.88,
tsg_emssv	2018-06-27T19:28:09.0037Z	$KSSIS,80,1471.59,6.87,
tsg_emssv	2018-06-27T19:28:14.0035Z	$KSSIS,80,1471.58,6.87,
tsg_emssv	2018-06-27T19:28:19.0033Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:28:24.0032Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:28:29.0033Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:28:34.0031Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:28:39.0029Z	$KSSIS,80,1471.55,6.87,
tsg_emssv	2018-06-27T19:28:44.0040Z	$KSSIS,80,1471.54,6.86,
tsg_emssv	2018-06-27T19:28:49.0038Z	$KSSIS,80,1471.54,6.86,
tsg_emssv	2018-06-27T19:28:54.0036Z	$KSSIS,80,1471.55,6.87,
tsg_emssv	2018-06-27T19:28:59.0035Z	$KSSIS,80,1471.55,6.87,
tsg_emssv	2018-06-27T19:29:04.0033Z	$KSSIS,80,1471.55,6.87,
tsg_emssv	2018-06-27T19:29:09.0031Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:29:14.0030Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:29:19.0041Z	$KSSIS,80,1471.56,6.87,
tsg_emssv	2018-06-27T19:29:24.0039Z	$KSSIS,80,1471.54,6.86,
tsg_emssv	2018-06-27T19:29:29.0039Z	$KSSIS,80,1471.53,6.86,
tsg_emssv	2018-06-27T19:29:34.0039Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:29:39.0037Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:29:44.0035Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:29:49.0034Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:29:54.0045Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:29:59.0043Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:30:04.0042Z	$KSSIS,80,1471.50,6.85,
tsg_emssv	2018-06-27T19:30:09.0040Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:30:14.0038Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:30:19.0036Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:30:24.0035Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:30:29.0045Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:30:34.0044Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:30:39.0042Z	$KSSIS,80,1471.52,6.86,
tsg_emssv	2018-06-27T19:30:44.0040Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:30:49.0039Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:30:54.0038Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:30:59.0037Z	$KSSIS,80,1471.48,6.85,
tsg_emssv	2018-06-27T19:31:04.0047Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:31:09.0046Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:31:14.0044Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:31:19.0043Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:31:24.0041Z	$KSSIS,80,1471.51,6.86,
tsg_emssv	2018-06-27T19:31:29.0039Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:31:34.0051Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:31:39.0049Z	$KSSIS,80,1471.48,6.85,
tsg_emssv	2018-06-27T19:31:44.0048Z	$KSSIS,80,1471.48,6.85,
tsg_emssv	2018-06-27T19:31:49.0046Z	$KSSIS,80,1471.48,6.85,
tsg_emssv	2018-06-27T19:31:54.0045Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:31:59.0043Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:32:04.0041Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:32:09.0051Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:32:14.0050Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:32:19.0048Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:32:24.0046Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:32:29.0045Z	$KSSIS,80,1471.48,6.85,
tsg_emssv	2018-06-27T19:32:34.0044Z	$KSSIS,80,1471.49,6.85,
tsg_emssv	2018-06-27T19:32:39.0043Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:32:44.0054Z	$KSSIS,80,1471.50,6.86,
tsg_emssv	2018-06-27T19:32:49.0052Z	$KSSIS,80,1471.49,6.86,
tsg_emssv	2018-06-27T19:32:54.0050Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:32:59.0049Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:04.0047Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:09.0045Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:14.0044Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:33:19.0055Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:24.0053Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:29.0052Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:34.0050Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:39.0048Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:44.0047Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:49.0045Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:33:54.0056Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:33:59.0054Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:34:04.0053Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:34:09.0051Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:34:14.0050Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:34:19.0048Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:34:24.0058Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:34:29.0057Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:34:34.0055Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:34:39.0054Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:34:44.0052Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:34:49.0050Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:34:54.0048Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:34:59.0059Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:35:04.0058Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:35:09.0056Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:35:14.0054Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:35:19.0053Z	$KSSIS,80,1471.47,6.85,
tsg_emssv	2018-06-27T19:35:24.0051Z	$KSSIS,80,1471.46,6.85,
tsg_emssv	2018-06-27T19:35:29.0049Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:35:34.0061Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:35:39.0059Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:35:44.0058Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:35:49.0056Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:35:54.0054Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:35:59.0065Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:36:04.0064Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:36:09.0062Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:36:14.0060Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:36:19.0059Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:36:24.0057Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:36:29.0055Z	$KSSIS,80,1471.45,6.85,
tsg_emssv	2018-06-27T19:36:34.0066Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:36:39.0064Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:36:44.0063Z	$KSSIS,80,1471.43,6.84,
tsg_emssv	2018-06-27T19:36:49.0061Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:36:54.0059Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:36:59.0058Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:37:04.0056Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:09.0067Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:14.0065Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:19.0064Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:37:24.0062Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:29.0060Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:34.0059Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:37:39.0070Z	$KSSIS,80,1471.40,6.84,
tsg_emssv	2018-06-27T19:37:44.0069Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:49.0067Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:37:54.0065Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:37:59.0063Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:38:04.0062Z	$KSSIS,80,1471.43,6.85,
tsg_emssv	2018-06-27T19:38:09.0073Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:38:14.0060Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:38:19.0070Z	$KSSIS,80,1471.44,6.85,
tsg_emssv	2018-06-27T19:38:24.0069Z	$KSSIS,80,1471.43,6.85,
tsg_emssv	2018-06-27T19:38:29.0067Z	$KSSIS,80,1471.43,6.85,
tsg_emssv	2018-06-27T19:38:34.0065Z	$KSSIS,80,1471.43,6.85,
tsg_emssv	2018-06-27T19:38:39.0064Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:38:44.0062Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:38:49.0073Z	$KSSIS,80,1471.43,6.85,
tsg_emssv	2018-06-27T19:38:54.0071Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:38:59.0070Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:04.0069Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:09.0068Z	$KSSIS,80,1471.42,6.84,
tsg_emssv	2018-06-27T19:39:14.0066Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:19.0064Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:24.0076Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:29.0074Z	$KSSIS,80,1471.42,6.85,
tsg_emssv	2018-06-27T19:39:34.0072Z	$KSSIS,80,1471.40,6.84,
tsg_emssv	2018-06-27T19:39:39.0071Z	$KSSIS,80,1471.41,6.85,
tsg_emssv	2018-06-27T19:39:44.0069Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:39:49.0093Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:39:54.0091Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:39:59.0090Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:40:04.0087Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:40:09.0085Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:40:14.0096Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:40:19.0095Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:40:24.0093Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:40:29.0067Z	$KSSIS,80,1471.37,6.83,
tsg_emssv	2018-06-27T19:40:34.0077Z	$KSSIS,80,1471.37,6.84,
tsg_emssv	2018-06-27T19:40:39.0076Z	$KSSIS,80,1471.37,6.83,
tsg_emssv	2018-06-27T19:40:44.0074Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:40:49.0072Z	$KSSIS,80,1471.37,6.84,
tsg_emssv	2018-06-27T19:40:54.0071Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:40:59.0082Z	$KSSIS,80,1471.41,6.84,
tsg_emssv	2018-06-27T19:41:04.0080Z	$KSSIS,80,1471.40,6.84,
tsg_emssv	2018-06-27T19:41:09.0078Z	$KSSIS,80,1471.40,6.84,
tsg_emssv	2018-06-27T19:41:14.0077Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:41:19.0075Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:41:24.0073Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:41:29.0072Z	$KSSIS,80,1471.37,6.84,
tsg_emssv	2018-06-27T19:41:34.0083Z	$KSSIS,80,1471.36,6.83,
tsg_emssv	2018-06-27T19:41:39.0082Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:41:44.0082Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:41:49.0081Z	$KSSIS,80,1471.34,6.83,
tsg_emssv	2018-06-27T19:41:54.0079Z	$KSSIS,80,1471.34,6.83,
tsg_emssv	2018-06-27T19:41:59.0078Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:42:04.0077Z	$KSSIS,80,1471.36,6.83,
tsg_emssv	2018-06-27T19:42:09.0075Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:14.0073Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:19.0097Z	$KSSIS,80,1471.39,6.84,
tsg_emssv	2018-06-27T19:42:24.0095Z	$KSSIS,80,1471.38,6.84,
tsg_emssv	2018-06-27T19:42:29.0093Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:34.0105Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:39.0103Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:44.0102Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:42:49.0100Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:42:54.0099Z	$KSSIS,80,1471.36,6.84,
tsg_emssv	2018-06-27T19:42:59.0097Z	$KSSIS,80,1471.35,6.84,
tsg_emssv	2018-06-27T19:43:04.0095Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:43:09.0105Z	$KSSIS,80,1471.34,6.83,
tsg_emssv	2018-06-27T19:43:14.0104Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:43:19.0102Z	$KSSIS,80,1471.35,6.83,
tsg_emssv	2018-06-27T19:43:24.0101Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:29.0099Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:34.0111Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:39.0109Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:44.0108Z	$KSSIS,80,1471.34,6.83,
tsg_emssv	2018-06-27T19:43:49.0106Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:54.0104Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:43:59.0103Z	$KSSIS,80,1471.32,6.83,
tsg_emssv	2018-06-27T19:44:04.0114Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:44:09.0112Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:44:14.0111Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:44:19.0109Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:44:24.0107Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:44:29.0106Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:44:34.0104Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:44:39.0103Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:44:44.0114Z	$KSSIS,80,1471.32,6.83,
tsg_emssv	2018-06-27T19:44:49.0112Z	$KSSIS,80,1471.32,6.83,
tsg_emssv	2018-06-27T19:44:54.0110Z	$KSSIS,80,1471.33,6.83,
tsg_emssv	2018-06-27T19:44:59.0109Z	$KSSIS,80,1471.32,6.83,
tsg_emssv	2018-06-27T19:45:04.0107Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:45:09.0105Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:45:14.0116Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:45:19.0114Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:45:24.0112Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:45:29.0111Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:45:34.0109Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:45:39.0107Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:45:44.0118Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:45:49.0117Z	$KSSIS,80,1471.30,6.82,
tsg_emssv	2018-06-27T19:45:54.0115Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:45:59.0113Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:46:04.0112Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:46:09.0110Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:46:14.0121Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:46:19.0120Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:46:24.0105Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:46:29.0117Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:46:34.0115Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:46:39.0114Z	$KSSIS,80,1471.29,6.83,
tsg_emssv	2018-06-27T19:46:44.0112Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:46:49.0111Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:46:54.0109Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:46:59.0119Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:47:04.0118Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:47:09.0116Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:47:14.0114Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:47:19.0113Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:47:24.0111Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:47:29.0121Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:47:34.0120Z	$KSSIS,80,1471.29,6.82,
tsg_emssv	2018-06-27T19:47:39.0118Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:47:44.0117Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:47:49.0115Z	$KSSIS,80,1471.26,6.82,
tsg_emssv	2018-06-27T19:47:54.0113Z	$KSSIS,80,1471.26,6.82,
tsg_emssv	2018-06-27T19:47:59.0124Z	$KSSIS,80,1471.25,6.82,
tsg_emssv	2018-06-27T19:48:04.0110Z	$KSSIS,80,1471.26,6.82,
tsg_emssv	2018-06-27T19:48:09.0121Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:48:14.0119Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:48:19.0118Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:48:24.0126Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:48:29.0124Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:48:34.0123Z	$KSSIS,80,1471.28,6.83,
tsg_emssv	2018-06-27T19:48:39.0121Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:48:44.0119Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:48:49.0118Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:48:54.0116Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:48:59.0115Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:49:04.0126Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:49:09.0125Z	$KSSIS,80,1471.27,6.82,
tsg_emssv	2018-06-27T19:49:14.0123Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:49:19.0121Z	$KSSIS,80,1471.28,6.83,
tsg_emssv	2018-06-27T19:49:24.0119Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:49:29.0130Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:49:34.0128Z	$KSSIS,80,1471.28,6.82,
tsg_emssv	2018-06-27T19:49:39.0127Z	$KSSIS,80,1471.28,6.83,
tsg_emssv	2018-06-27T19:49:44.0125Z	$KSSIS,80,1471.28,6.83,
tsg_emssv	2018-06-27T19:49:49.0124Z	$KSSIS,80,1471.29,6.83,
tsg_emssv	2018-06-27T19:49:54.0122Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:49:59.0120Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:50:04.0131Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:50:09.0129Z	$KSSIS,80,1471.29,6.83,
tsg_emssv	2018-06-27T19:50:14.0128Z	$KSSIS,80,1471.29,6.83,
tsg_emssv	2018-06-27T19:50:19.0126Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:50:24.0124Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:50:29.0135Z	$KSSIS,80,1471.30,6.83,
tsg_emssv	2018-06-27T19:50:34.0133Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:50:39.0132Z	$KSSIS,80,1471.31,6.83,
tsg_emssv	2018-06-27T19:50:44.0130Z	$KSSIS,80,1471.32,6.84,
tsg_emssv	2018-06-27T19:50:49.0130Z	$KSSIS,80,1471.32,6.84,
tsg_emssv	2018-06-27T19:50:54.0127Z	$KSSIS,80,1471.32,6.84,
tsg_emssv	2018-06-27T19:50:59.0125Z	$KSSIS,80,1471.33,6.84,
tsg_emssv	2018-06-27T19:51:04.0124Z	$KSSIS,80,1471.33,6.84,
tsg_emssv	2018-06-27T19:51:09.0122Z	$KSSIS,80,1471.33,6.84,
tsg_emssv	2018-06-27T19:51:14.0133Z	$KSSIS,80,1471.33,6.84,
tsg_emssv	2018-06-27T19:51:19.0132Z	$KSSIS,80,1471.34,6.84,
tsg_emssv	2018-06-27T19:51:24.0132Z	$KSSIS,80,1471.35,6.84,
tsg_emssv	2018-06-27T19:51:29.0132Z	$KSSIS,80,1471.36,6.85,
tsg_emssv	2018-06-27T19:51:34.0128Z	$KSSIS,80,1471.37,6.85,
tsg_emssv	2018-06-27T19:51:39.0127Z	$KSSIS,80,1471.38,6.85,
tsg_emssv	2018-06-27T19:51:44.0125Z	$KSSIS,80,1471.38,6.85,
tsg_emssv	2018-06-27T19:51:49.0135Z	$KSSIS,80,1471.38,6.85,
tsg_emssv	2018-06-27T19:51:54.0134Z	$KSSIS,80,1471.38,6.85,
tsg_emssv	2018-06-27T19:51:59.0132Z	$KSSIS,80,1471.39,6.86,
tsg_emssv	2018-06-27T19:52:04.0130Z	$KSSIS,80,1471.40,6.86,
tsg_emssv	2018-06-27T19:52:09.0129Z	$KSSIS,80,1471.41,6.86,
tsg_emssv	2018-06-27T19:52:14.0139Z	$KSSIS,80,1471.42,6.86,
tsg_emssv	2018-06-27T19:52:19.0138Z	$KSSIS,80,1471.42,6.86,
tsg_emssv	2018-06-27T19:52:24.0137Z	$KSSIS,80,1471.43,6.87,
tsg_emssv	2018-06-27T19:52:29.0137Z	$KSSIS,80,1471.44,6.87,
tsg_emssv	2018-06-27T19:52:34.0134Z	$KSSIS,80,1471.44,6.87,
tsg_emssv	2018-06-27T19:52:39.0132Z	$KSSIS,80,1471.45,6.87,
tsg_emssv	2018-06-27T19:52:44.0131Z	$KSSIS,80,1471.45,6.87,
tsg_emssv	2018-06-27T19:52:49.0129Z	$KSSIS,80,1471.47,6.88,
tsg_emssv	2018-06-27T19:52:54.0141Z	$KSSIS,80,1471.47,6.88,
tsg_emssv	2018-06-27T19:52:59.0139Z	$KSSIS,80,1471.48,6.88,
tsg_emssv	2018-06-27T19:53:04.0137Z	$KSSIS,80,1471.48,6.88,
tsg_emssv	2018-06-27T19:53:09.0136Z	$KSSIS,80,1471.49,6.88,
tsg_emssv	2018-06-27T19:53:14.0134Z	$KSSIS,80,1471.49,6.88,
tsg_emssv	2018-06-27T19:53:19.0132Z	$KSSIS,80,1471.49,6.88,
tsg_emssv	2018-06-27T19:53:24.0131Z	$KSSIS,80,1471.49,6.88,
tsg_emssv	2018-06-27T19:53:29.0142Z	$KSSIS,80,1471.50,6.88,
tsg_emssv	2018-06-27T19:53:34.0140Z	$KSSIS,80,1471.51,6.89,
tsg_emssv	2018-06-27T19:53:39.0138Z	$KSSIS,80,1471.52,6.89,
tsg_emssv	2018-06-27T19:53:44.0137Z	$KSSIS,80,1471.52,6.89,
tsg_emssv	2018-06-27T19:53:49.0147Z	$KSSIS,80,1471.53,6.89,
tsg_emssv	2018-06-27T19:53:54.0133Z	$KSSIS,80,1471.54,6.89,
tsg_emssv	2018-06-27T19:53:59.0132Z	$KSSIS,80,1471.54,6.89,
tsg_emssv	2018-06-27T19:54:04.0142Z	$KSSIS,80,1471.55,6.90,
tsg_emssv	2018-06-27T19:54:09.0141Z	$KSSIS,80,1471.56,6.90,
tsg_emssv	2018-06-27T19:54:14.0139Z	$KSSIS,80,1471.58,6.90,
tsg_emssv	2018-06-27T19:54:19.0137Z	$KSSIS,80,1471.58,6.90,
tsg_emssv	2018-06-27T19:54:24.0136Z	$KSSIS,80,1471.58,6.90,
tsg_emssv	2018-06-27T19:54:29.0122Z	$KSSIS,80,1471.58,6.90,
tsg_emssv	2018-06-27T19:54:34.0120Z	$KSSIS,80,1471.60,6.91,
tsg_emssv	2018-06-27T19:54:39.0119Z	$KSSIS,80,1471.60,6.91,
tsg_emssv	2018-06-27T19:54:44.0117Z	$KSSIS,80,1471.60,6.91,
tsg_emssv	2018-06-27T19:54:49.0128Z	$KSSIS,80,1471.60,6.91,
tsg_emssv	2018-06-27T19:54:54.0126Z	$KSSIS,80,1471.60,6.91,
tsg_emssv	2018-06-27T19:54:59.0124Z	$KSSIS,80,1471.61,6.91,
tsg_emssv	2018-06-27T19:55:04.0123Z	$KSSIS,80,1471.62,6.91,
tsg_emssv	2018-06-27T19:55:09.0121Z	$KSSIS,80,1471.63,6.91,
tsg_emssv	2018-06-27T19:55:14.0119Z	$KSSIS,80,1471.64,6.92,
tsg_emssv	2018-06-27T19:55:19.0118Z	$KSSIS,80,1471.65,6.92,
tsg_emssv	2018-06-27T19:55:24.0129Z	$KSSIS,80,1471.67,6.93,
tsg_emssv	2018-06-27T19:55:29.0127Z	$KSSIS,80,1471.70,6.93,
tsg_emssv	2018-06-27T19:55:34.0125Z	$KSSIS,80,1471.70,6.93,
tsg_emssv	2018-06-27T19:55:39.0124Z	$KSSIS,80,1471.71,6.93,
tsg_emssv	2018-06-27T19:55:44.0122Z	$KSSIS,80,1471.71,6.94,
tsg_emssv	2018-06-27T19:55:49.0133Z	$KSSIS,80,1471.72,6.94,
tsg_emssv	2018-06-27T19:55:54.0132Z	$KSSIS,80,1471.73,6.94,
tsg_emssv	2018-06-27T19:55:59.0130Z	$KSSIS,80,1471.75,6.95,
tsg_emssv	2018-06-27T19:56:04.0128Z	$KSSIS,80,1471.77,6.95,
tsg_emssv	2018-06-27T19:56:09.0127Z	$KSSIS,80,1471.79,6.95,
tsg_emssv	2018-06-27T19:56:14.0125Z	$KSSIS,80,1471.79,6.96,
tsg_emssv	2018-06-27T19:56:19.0124Z	$KSSIS,80,1471.79,6.95,
tsg_emssv	2018-06-27T19:56:24.0122Z	$KSSIS,80,1471.79,6.96,
tsg_emssv	2018-06-27T19:56:29.0133Z	$KSSIS,80,1471.80,6.96,
tsg_emssv	2018-06-27T19:56:34.0131Z	$KSSIS,80,1471.80,6.96,
tsg_emssv	2018-06-27T19:56:39.0130Z	$KSSIS,80,1471.80,6.96,
tsg_emssv	2018-06-27T19:56:44.0128Z	$KSSIS,80,1471.81,6.96,
tsg_emssv	2018-06-27T19:56:49.0126Z	$KSSIS,80,1471.82,6.96,
tsg_emssv	2018-06-27T19:56:54.0125Z	$KSSIS,80,1471.84,6.97,
tsg_emssv	2018-06-27T19:56:59.0123Z	$KSSIS,80,1471.86,6.97,
tsg_emssv	2018-06-27T19:57:04.0133Z	$KSSIS,80,1471.87,6.97,
tsg_emssv	2018-06-27T19:57:09.0132Z	$KSSIS,80,1471.87,6.97,
tsg_emssv	2018-06-27T19:57:14.0130Z	$KSSIS,80,1471.89,6.98,
tsg_emssv	2018-06-27T19:57:19.0130Z	$KSSIS,80,1471.90,6.98,
tsg_emssv	2018-06-27T19:57:24.0154Z	$KSSIS,80,1471.91,6.98,
tsg_emssv	2018-06-27T19:57:29.0152Z	$KSSIS,80,1471.91,6.98,
tsg_emssv	2018-06-27T19:57:34.0150Z	$KSSIS,80,1471.91,6.98,
tsg_emssv	2018-06-27T19:57:39.0149Z	$KSSIS,80,1471.91,6.98,
tsg_emssv	2018-06-27T19:57:44.0147Z	$KSSIS,80,1471.92,6.99,
tsg_emssv	2018-06-27T19:57:49.0158Z	$KSSIS,80,1471.94,6.99,
tsg_emssv	2018-06-27T19:57:54.0158Z	$KSSIS,80,1471.95,6.99,
tsg_emssv	2018-06-27T19:57:59.0158Z	$KSSIS,80,1471.96,6.99,
tsg_emssv	2018-06-27T19:58:04.0156Z	$KSSIS,80,1471.95,6.99,
tsg_emssv	2018-06-27T19:58:09.0155Z	$KSSIS,80,1471.97,7.00,
tsg_emssv	2018-06-27T19:58:14.0153Z	$KSSIS,80,1471.99,7.00,
tsg_emssv	2018-06-27T19:58:19.0151Z	$KSSIS,80,1472.00,7.00,
tsg_emssv	2018-06-27T19:58:24.0151Z	$KSSIS,80,1471.99,7.00,
tsg_emssv	2018-06-27T19:58:29.0149Z	$KSSIS,80,1472.00,7.00,
tsg_emssv	2018-06-27T19:58:34.0152Z	$KSSIS,80,1472.01,7.00,
tsg_emssv	2018-06-27T19:58:39.0160Z	$KSSIS,80,1472.03,7.01,
tsg_emssv	2018-06-27T19:58:44.0158Z	$KSSIS,80,1472.04,7.01,
tsg_emssv	2018-06-27T19:58:49.0156Z	$KSSIS,80,1472.04,7.01,
tsg_emssv	2018-06-27T19:58:54.0154Z	$KSSIS,80,1472.04,7.01,
tsg_emssv	2018-06-27T19:58:59.0153Z	$KSSIS,80,1472.04,7.01,
tsg_emssv	2018-06-27T19:59:04.0167Z	$KSSIS,80,1472.05,7.01,
tsg_emssv	2018-06-27T19:59:09.0150Z	$KSSIS,80,1472.06,7.02,
tsg_emssv	2018-06-27T19:59:14.0163Z	$KSSIS,80,1472.08,7.02,
tsg_emssv	2018-06-27T19:59:19.0160Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:24.0158Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:29.0144Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:34.0142Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:39.0141Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:44.0139Z	$KSSIS,80,1472.09,7.02,
tsg_emssv	2018-06-27T19:59:49.0137Z	$KSSIS,80,1472.11,7.02,
tsg_emssv	2018-06-27T19:59:54.0136Z	$KSSIS,80,1472.12,7.03,
tsg_emssv	2018-06-27T19:59:59.0146Z	$KSSIS,80,1472.12,7.03,
tsg_emssv	2018-06-27T20:00:04.0145Z	$KSSIS,80,1472.13,7.03,
tsg_emssv	2018-06-27T20:00:09.0143Z	$KSSIS,80,1472.12,7.03,
tsg_emssv	2018-06-27T20:00:14.0141Z	$KSSIS,80,1472.14,7.03,
tsg_emssv	2018-06-27T20:00:19.0140Z	$KSSIS,80,1472.14,7.03,
tsg_emssv	2018-06-27T20:00:24.0138Z	$KSSIS,80,1472.15,7.03,
tsg_emssv	2018-06-27T20:00:29.0149Z	$KSSIS,80,1472.16,7.03,
tsg_emssv	2018-06-27T20:00:34.0135Z	$KSSIS,80,1472.17,7.04,
tsg_emssv	2018-06-27T20:00:39.0150Z	$KSSIS,80,1472.17,7.04,
tsg_emssv	2018-06-27T20:00:44.0148Z	$KSSIS,80,1472.18,7.04,
tsg_emssv	2018-06-27T20:00:49.0146Z	$KSSIS,80,1472.18,7.04,
tsg_emssv	2018-06-27T20:00:54.0142Z	$KSSIS,80,1472.19,7.04,
tsg_emssv	2018-06-27T20:00:59.0139Z	$KSSIS,80,1472.20,7.04,
tsg_emssv	2018-06-27T20:01:04.0139Z	$KSSIS,80,1472.20,7.04,
tsg_emssv	2018-06-27T20:01:09.0151Z	$KSSIS,80,1472.20,7.04,
tsg_emssv	2018-06-27T20:01:14.0150Z	$KSSIS,80,1472.21,7.04,
tsg_emssv	2018-06-27T20:01:19.0148Z	$KSSIS,80,1472.21,7.04,
tsg_emssv	2018-06-27T20:01:24.0146Z	$KSSIS,80,1472.21,7.04,
tsg_emssv	2018-06-27T20:01:29.0145Z	$KSSIS,80,1472.22,7.05,
tsg_emssv	2018-06-27T20:01:34.0143Z	$KSSIS,80,1472.23,7.05,
tsg_emssv	2018-06-27T20:01:39.0141Z	$KSSIS,80,1472.23,7.05,
tsg_emssv	2018-06-27T20:01:44.0164Z	$KSSIS,80,1472.24,7.05,
tsg_emssv	2018-06-27T20:01:49.0163Z	$KSSIS,80,1472.24,7.05,
tsg_emssv	2018-06-27T20:01:54.0174Z	$KSSIS,80,1472.24,7.05,
tsg_emssv	2018-06-27T20:01:59.0159Z	$KSSIS,80,1472.24,7.05,
tsg_emssv	2018-06-27T20:02:04.0171Z	$KSSIS,80,1472.25,7.05,
tsg_emssv	2018-06-27T20:02:09.0169Z	$KSSIS,80,1472.25,7.05,
tsg_emssv	2018-06-27T20:02:14.0167Z	$KSSIS,80,1472.26,7.05,
tsg_emssv	2018-06-27T20:02:19.0166Z	$KSSIS,80,1472.26,7.05,
tsg_emssv	2018-06-27T20:02:24.0177Z	$KSSIS,80,1472.26,7.05,
tsg_emssv	2018-06-27T20:02:29.0175Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:34.0173Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:39.0172Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:44.0170Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:49.0168Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:54.0167Z	$KSSIS,80,1472.27,7.05,
tsg_emssv	2018-06-27T20:02:59.0165Z	$KSSIS,80,1472.28,7.06,
tsg_emssv	2018-06-27T20:03:04.0176Z	$KSSIS,80,1472.28,7.06,
tsg_emssv	2018-06-27T20:03:09.0174Z	$KSSIS,80,1472.29,7.06,
tsg_emssv	2018-06-27T20:03:14.0172Z	$KSSIS,80,1472.29,7.06,
tsg_emssv	2018-06-27T20:03:19.0171Z	$KSSIS,80,1472.29,7.06,
tsg_emssv	2018-06-27T20:03:24.0169Z	$KSSIS,80,1472.29,7.06,
tsg_emssv	2018-06-27T20:03:29.0180Z	$KSSIS,80,1472.30,7.06,
tsg_emssv	2018-06-27T20:03:34.0166Z	$KSSIS,80,1472.30,7.06,
tsg_emssv	2018-06-27T20:03:39.0177Z	$KSSIS,80,1472.30,7.06,
tsg_emssv	2018-06-27T20:03:44.0175Z	$KSSIS,80,1472.30,7.06,
tsg_emssv	2018-06-27T20:03:49.0173Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:03:54.0172Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:03:59.0170Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:04.0168Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:09.0180Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:14.0178Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:19.0176Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:24.0175Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:29.0173Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:34.0171Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:39.0182Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:44.0181Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:49.0179Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:04:54.0178Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:04:59.0176Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:05:04.0174Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:05:09.0173Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:14.0184Z	$KSSIS,80,1472.31,7.06,
tsg_emssv	2018-06-27T20:05:19.0183Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:24.0181Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:29.0180Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:34.0179Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:39.0177Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:44.0176Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:49.0162Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:54.0160Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:05:59.0158Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:04.0157Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:09.0168Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:14.0166Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:19.0164Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:24.0163Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:29.0161Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:34.0161Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:06:39.0159Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:06:44.0171Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:06:49.0169Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:06:54.0167Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:06:59.0166Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:04.0164Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:09.0163Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:14.0173Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:19.0171Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:24.0170Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:29.0168Z	$KSSIS,80,1472.32,7.06,
tsg_emssv	2018-06-27T20:07:34.0167Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:07:39.0166Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:07:44.0164Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:07:49.0175Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:07:54.0173Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:07:59.0172Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:08:04.0170Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:08:09.0168Z	$KSSIS,80,1472.33,7.06,
tsg_emssv	2018-06-27T20:08:14.0167Z	$KSSIS,80,1472.34,7.06,
tsg_emssv	2018-06-27T20:08:19.0178Z	$KSSIS,80,1472.34,7.06,
tsg_emssv	2018-06-27T20:08:24.0176Z	$KSSIS,80,1472.34,7.06,
tsg_emssv	2018-06-27T20:08:29.0175Z	$KSSIS,80,1472.34,7.06,
tsg_emssv	2018-06-27T20:08:34.0173Z	$KSSIS,80,1472.35,7.06,
tsg_emssv	2018-06-27T20:08:39.0173Z	$KSSIS,80,1472.35,7.06,
tsg_emssv	2018-06-27T20:08:44.0171Z	$KSSIS,80,1472.35,7.06,
tsg_emssv	2018-06-27T20:08:49.0182Z	$KSSIS,80,1472.36,7.06,
tsg_emssv	2018-06-27T20:08:54.0168Z	$KSSIS,80,1472.36,7.06,
tsg_emssv	2018-06-27T20:08:59.0167Z	$KSSIS,80,1472.36,7.06,
tsg_emssv	2018-06-27T20:09:04.0177Z	$KSSIS,80,1472.36,7.06,
tsg_emssv	2018-06-27T20:09:09.0176Z	$KSSIS,80,1472.36,7.06,
tsg_emssv	2018-06-27T20:09:14.0175Z	$KSSIS,80,1472.37,7.06,
tsg_emssv	2018-06-27T20:09:19.0173Z	$KSSIS,80,1472.37,7.07,
tsg_emssv	2018-06-27T20:09:24.0171Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:29.0173Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:34.0181Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:39.0179Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:44.0179Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:49.0177Z	$KSSIS,80,1472.38,7.07,
tsg_emssv	2018-06-27T20:09:54.0175Z	$KSSIS,80,1472.39,7.07,
tsg_emssv	2018-06-27T20:09:59.0174Z	$KSSIS,80,1472.39,7.07,
tsg_emssv	2018-06-27T20:10:04.0172Z	$KSSIS,80,1472.39,7.07,
tsg_emssv	2018-06-27T20:10:09.0171Z	$KSSIS,80,1472.39,7.07,
tsg_emssv	2018-06-27T20:10:14.0182Z	$KSSIS,80,1472.39,7.07,
tsg_emssv	2018-06-27T20:10:19.0181Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:10:24.0181Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:10:29.0179Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:10:34.0177Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:10:39.0176Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:10:44.0174Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:10:49.0174Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:10:54.0184Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:10:59.0183Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:04.0181Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:09.0179Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:14.0178Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:19.0176Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:24.0175Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:29.0186Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:34.0184Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:39.0184Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:44.0183Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:49.0182Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:54.0180Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:11:59.0179Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:04.0177Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:09.0187Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:14.0186Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:19.0184Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:24.0183Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:29.0181Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:34.0181Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:39.0179Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:12:44.0191Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:49.0188Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:54.0186Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:12:59.0185Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:04.0183Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:09.0195Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:14.0194Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:19.0192Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:24.0191Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:29.0188Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:34.0187Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:39.0185Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:44.0195Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:13:49.0183Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:13:54.0181Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:13:59.0192Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:14:04.0190Z	$KSSIS,80,1472.40,7.07,
tsg_emssv	2018-06-27T20:14:09.0188Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:14:14.0187Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:14:19.0185Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:14:24.0185Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:29.0198Z	$KSSIS,80,1472.41,7.07,
tsg_emssv	2018-06-27T20:14:34.0194Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:39.0193Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:44.0192Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:49.0189Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:54.0187Z	$KSSIS,80,1472.42,7.07,
tsg_emssv	2018-06-27T20:14:59.0200Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T20:15:04.0198Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T20:15:09.0196Z	$KSSIS,80,1472.43,7.07,
tsg_emssv	2018-06-27T20:15:14.0195Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:19.0193Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:24.0192Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:29.0192Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:34.0190Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:39.0200Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:44.0198Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:15:49.0197Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:15:54.0195Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:15:59.0194Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:16:04.0192Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:16:09.0191Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:16:14.0201Z	$KSSIS,80,1472.44,7.08,
tsg_emssv	2018-06-27T20:16:19.0201Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:24.0199Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:29.0201Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:34.0197Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:39.0195Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:44.0206Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:49.0204Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:54.0202Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:16:59.0201Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:17:04.0199Z	$KSSIS,80,1472.45,7.07,
tsg_emssv	2018-06-27T20:17:09.0197Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:17:14.0196Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:17:19.0206Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:17:24.0204Z	$KSSIS,80,1472.45,7.08,
tsg_emssv	2018-06-27T20:17:29.0203Z	$KSSIS,80,1472.46,7.08,
tsg_emssv	2018-06-27T20:17:34.0201Z	$KSSIS,80,1472.46,7.08,
tsg_emssv	2018-06-27T20:17:39.0200Z	$KSSIS,80,1472.46,7.08,
tsg_emssv	2018-06-27T20:17:44.0210Z	$KSSIS,80,1472.46,7.08,
tsg_emssv	2018-06-27T20:17:49.0209Z	$KSSIS,80,1472.47,7.08,
tsg_emssv	2018-06-27T20:17:54.0207Z	$KSSIS,80,1472.48,7.08,
tsg_emssv	2018-06-27T20:17:59.0206Z	$KSSIS,80,1472.49,7.08,
tsg_emssv	2018-06-27T20:18:04.0204Z	$KSSIS,80,1472.49,7.08,
tsg_emssv	2018-06-27T20:18:09.0202Z	$KSSIS,80,1472.51,7.09,
tsg_emssv	2018-06-27T20:18:14.0201Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T20:18:19.0199Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T20:18:24.0197Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T20:18:29.0209Z	$KSSIS,80,1472.52,7.09,
tsg_emssv	2018-06-27T20:18:34.0207Z	$KSSIS,80,1472.54,7.09,
tsg_emssv	2018-06-27T20:18:39.0207Z	$KSSIS,80,1472.55,7.10,
tsg_emssv	2018-06-27T20:18:44.0205Z	$KSSIS,80,1472.55,7.10,
tsg_emssv	2018-06-27T20:18:49.0204Z	$KSSIS,80,1472.55,7.10,
tsg_emssv	2018-06-27T20:18:54.0202Z	$KSSIS,80,1472.56,7.10,
tsg_emssv	2018-06-27T20:18:59.0200Z	$KSSIS,80,1472.58,7.10,
tsg_emssv	2018-06-27T20:19:04.0211Z	$KSSIS,80,1472.59,7.11,
tsg_emssv	2018-06-27T20:19:09.0209Z	$KSSIS,80,1472.59,7.11,
tsg_emssv	2018-06-27T20:19:14.0209Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T20:19:19.0206Z	$KSSIS,80,1472.61,7.11,
tsg_emssv	2018-06-27T20:19:24.0204Z	$KSSIS,80,1472.62,7.11,
tsg_emssv	2018-06-27T20:19:29.0215Z	$KSSIS,80,1472.64,7.12,
tsg_emssv	2018-06-27T20:19:34.0213Z	$KSSIS,80,1472.65,7.12,
tsg_emssv	2018-06-27T20:19:39.0212Z	$KSSIS,80,1472.65,7.12,
tsg_emssv	2018-06-27T20:19:44.0210Z	$KSSIS,80,1472.67,7.12,
tsg_emssv	2018-06-27T20:19:49.0208Z	$KSSIS,80,1472.68,7.13,
tsg_emssv	2018-06-27T20:19:54.0207Z	$KSSIS,80,1472.70,7.13,
tsg_emssv	2018-06-27T20:19:59.0206Z	$KSSIS,80,1472.71,7.13,
tsg_emssv	2018-06-27T20:20:04.0205Z	$KSSIS,80,1472.72,7.14,
tsg_emssv	2018-06-27T20:20:09.0216Z	$KSSIS,80,1472.72,7.14,
tsg_emssv	2018-06-27T20:20:14.0214Z	$KSSIS,80,1472.73,7.14,
tsg_emssv	2018-06-27T20:20:19.0213Z	$KSSIS,80,1472.75,7.14,
tsg_emssv	2018-06-27T20:20:24.0212Z	$KSSIS,80,1472.76,7.14,
tsg_emssv	2018-06-27T20:20:29.0210Z	$KSSIS,80,1472.78,7.15,
tsg_emssv	2018-06-27T20:20:34.0220Z	$KSSIS,80,1472.80,7.15,
tsg_emssv	2018-06-27T20:20:39.0219Z	$KSSIS,80,1472.80,7.16,
tsg_emssv	2018-06-27T20:20:44.0205Z	$KSSIS,80,1472.82,7.16,
tsg_emssv	2018-06-27T20:20:49.0215Z	$KSSIS,80,1472.84,7.16,
tsg_emssv	2018-06-27T20:20:54.0214Z	$KSSIS,80,1472.89,7.18,
tsg_emssv	2018-06-27T20:20:59.0212Z	$KSSIS,80,1472.93,7.19,
tsg_emssv	2018-06-27T20:21:04.0211Z	$KSSIS,80,1472.96,7.19,
tsg_emssv	2018-06-27T20:21:09.0221Z	$KSSIS,80,1472.99,7.20,
tsg_emssv	2018-06-27T20:21:14.0219Z	$KSSIS,80,1473.03,7.21,
tsg_emssv	2018-06-27T20:21:19.0218Z	$KSSIS,80,1473.05,7.22,
tsg_emssv	2018-06-27T20:21:24.0216Z	$KSSIS,80,1473.05,7.21,
tsg_emssv	2018-06-27T20:21:29.0214Z	$KSSIS,80,1473.03,7.21,
tsg_emssv	2018-06-27T20:21:34.0213Z	$KSSIS,80,1473.01,7.20,
tsg_emssv	2018-06-27T20:21:39.0211Z	$KSSIS,80,1473.02,7.20,
tsg_emssv	2018-06-27T20:21:44.0209Z	$KSSIS,80,1473.03,7.21,
tsg_emssv	2018-06-27T20:21:49.0234Z	$KSSIS,80,1473.06,7.22,
tsg_emssv	2018-06-27T20:21:54.0232Z	$KSSIS,80,1473.13,7.23,
tsg_emssv	2018-06-27T20:21:59.0243Z	$KSSIS,80,1473.16,7.24,
tsg_emssv	2018-06-27T20:22:04.0230Z	$KSSIS,80,1473.18,7.24,
tsg_emssv	2018-06-27T20:22:09.0240Z	$KSSIS,80,1473.17,7.24,
tsg_emssv	2018-06-27T20:22:14.0239Z	$KSSIS,80,1473.17,7.24,
tsg_emssv	2018-06-27T20:22:19.0237Z	$KSSIS,80,1473.16,7.24,
tsg_emssv	2018-06-27T20:22:24.0235Z	$KSSIS,80,1473.19,7.24,
tsg_emssv	2018-06-27T20:22:29.0235Z	$KSSIS,80,1473.22,7.25,
tsg_emssv	2018-06-27T20:22:34.0246Z	$KSSIS,80,1473.25,7.26,
tsg_emssv	2018-06-27T20:22:39.0244Z	$KSSIS,80,1473.26,7.26,
tsg_emssv	2018-06-27T20:22:44.0242Z	$KSSIS,80,1473.27,7.26,
tsg_emssv	2018-06-27T20:22:49.0241Z	$KSSIS,80,1473.28,7.26,
tsg_emssv	2018-06-27T20:22:54.0239Z	$KSSIS,80,1473.29,7.26,
tsg_emssv	2018-06-27T20:22:59.0238Z	$KSSIS,80,1473.30,7.26,
tsg_emssv	2018-06-27T20:23:04.0249Z	$KSSIS,80,1473.30,7.27,
tsg_emssv	2018-06-27T20:23:09.0248Z	$KSSIS,80,1473.30,7.26,
tsg_emssv	2018-06-27T20:23:14.0246Z	$KSSIS,80,1473.30,7.26,
tsg_emssv	2018-06-27T20:23:19.0244Z	$KSSIS,80,1473.31,7.26,
tsg_emssv	2018-06-27T20:23:24.0242Z	$KSSIS,80,1473.32,7.27,
tsg_emssv	2018-06-27T20:23:29.0215Z	$KSSIS,80,1473.33,7.27,
tsg_emssv	2018-06-27T20:23:34.0226Z	$KSSIS,80,1473.34,7.27,
tsg_emssv	2018-06-27T20:23:39.0224Z	$KSSIS,80,1473.34,7.27,
tsg_emssv	2018-06-27T20:23:44.0223Z	$KSSIS,80,1473.34,7.27,
tsg_emssv	2018-06-27T20:23:49.0221Z	$KSSIS,80,1473.34,7.27,
tsg_emssv	2018-06-27T20:23:54.0219Z	$KSSIS,80,1473.34,7.27,
tsg_emssv	2018-06-27T20:23:59.0218Z	$KSSIS,80,1473.35,7.27,
tsg_emssv	2018-06-27T20:24:04.0229Z	$KSSIS,80,1473.35,7.27,
tsg_emssv	2018-06-27T20:24:09.0227Z	$KSSIS,80,1473.35,7.27,
tsg_emssv	2018-06-27T20:24:14.0226Z	$KSSIS,80,1473.36,7.27,
tsg_emssv	2018-06-27T20:24:19.0224Z	$KSSIS,80,1473.37,7.27,
tsg_emssv	2018-06-27T20:24:24.0223Z	$KSSIS,80,1473.38,7.27,
tsg_emssv	2018-06-27T20:24:29.0246Z	$KSSIS,80,1473.38,7.27,
tsg_emssv	2018-06-27T20:24:34.0244Z	$KSSIS,80,1473.38,7.27,
tsg_emssv	2018-06-27T20:24:39.0255Z	$KSSIS,80,1473.39,7.27,
tsg_emssv	2018-06-27T20:24:44.0253Z	$KSSIS,80,1473.39,7.27,
tsg_emssv	2018-06-27T20:24:49.0252Z	$KSSIS,80,1473.39,7.27,
tsg_emssv	2018-06-27T20:24:54.0250Z	$KSSIS,80,1473.40,7.27,
tsg_emssv	2018-06-27T20:24:59.0248Z	$KSSIS,80,1473.41,7.27,
tsg_emssv	2018-06-27T20:25:04.0247Z	$KSSIS,80,1473.41,7.27,
tsg_emssv	2018-06-27T20:25:09.0245Z	$KSSIS,80,1473.42,7.27,
tsg_emssv	2018-06-27T20:25:14.0243Z	$KSSIS,80,1473.43,7.27,
tsg_emssv	2018-06-27T20:25:19.0255Z	$KSSIS,80,1473.43,7.27,
tsg_emssv	2018-06-27T20:25:24.0253Z	$KSSIS,80,1473.44,7.27,
tsg_emssv	2018-06-27T20:25:29.0238Z	$KSSIS,80,1473.44,7.28,
tsg_emssv	2018-06-27T20:25:34.0250Z	$KSSIS,80,1473.45,7.28,
tsg_emssv	2018-06-27T20:25:39.0248Z	$KSSIS,80,1473.45,7.28,
tsg_emssv	2018-06-27T20:25:44.0247Z	$KSSIS,80,1473.45,7.28,
tsg_emssv	2018-06-27T20:25:49.0245Z	$KSSIS,80,1473.46,7.28,
tsg_emssv	2018-06-27T20:25:54.0243Z	$KSSIS,80,1473.46,7.28,
tsg_emssv	2018-06-27T20:25:59.0242Z	$KSSIS,80,1473.46,7.28,
tsg_emssv	2018-06-27T20:26:04.0240Z	$KSSIS,80,1473.47,7.28,
tsg_emssv	2018-06-27T20:26:09.0251Z	$KSSIS,80,1473.47,7.28,
tsg_emssv	2018-06-27T20:26:14.0249Z	$KSSIS,80,1473.48,7.28,
tsg_emssv	2018-06-27T20:26:19.0222Z	$KSSIS,80,1473.48,7.28,
tsg_emssv	2018-06-27T20:26:24.0233Z	$KSSIS,80,1473.48,7.28,
tsg_emssv	2018-06-27T20:26:29.0232Z	$KSSIS,80,1473.49,7.28,
tsg_emssv	2018-06-27T20:26:34.0232Z	$KSSIS,80,1473.49,7.28,
tsg_emssv	2018-06-27T20:26:39.0231Z	$KSSIS,80,1473.50,7.28,
tsg_emssv	2018-06-27T20:26:44.0230Z	$KSSIS,80,1473.50,7.28,
tsg_emssv	2018-06-27T20:26:49.0228Z	$KSSIS,80,1473.50,7.28,
tsg_emssv	2018-06-27T20:26:54.0226Z	$KSSIS,80,1473.50,7.28,
tsg_emssv	2018-06-27T20:26:59.0225Z	$KSSIS,80,1473.50,7.28,
tsg_emssv	2018-06-27T20:27:04.0223Z	$KSSIS,80,1473.51,7.28,
tsg_emssv	2018-06-27T20:27:09.0233Z	$KSSIS,80,1473.51,7.28,
tsg_emssv	2018-06-27T20:27:14.0232Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:19.0230Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:24.0228Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:29.0227Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:34.0225Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:39.0236Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:44.0234Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:49.0233Z	$KSSIS,80,1473.52,7.28,
tsg_emssv	2018-06-27T20:27:54.0231Z	$KSSIS,80,1473.53,7.28,
tsg_emssv	2018-06-27T20:27:59.0229Z	$KSSIS,80,1473.53,7.28,
tsg_emssv	2018-06-27T20:28:04.0228Z	$KSSIS,80,1473.53,7.28,
tsg_emssv	2018-06-27T20:28:09.0239Z	$KSSIS,80,1473.53,7.28,
tsg_emssv	2018-06-27T20:28:14.0237Z	$KSSIS,80,1473.54,7.28,
tsg_emssv	2018-06-27T20:28:19.0236Z	$KSSIS,80,1473.54,7.29,
tsg_emssv	2018-06-27T20:28:24.0234Z	$KSSIS,80,1473.54,7.29,
tsg_emssv	2018-06-27T20:28:29.0233Z	$KSSIS,80,1473.54,7.29,
tsg_emssv	2018-06-27T20:28:34.0231Z	$KSSIS,80,1473.55,7.29,
tsg_emssv	2018-06-27T20:28:39.0229Z	$KSSIS,80,1473.55,7.29,
tsg_emssv	2018-06-27T20:28:44.0240Z	$KSSIS,80,1473.56,7.29,
tsg_emssv	2018-06-27T20:28:49.0239Z	$KSSIS,80,1473.56,7.29,
tsg_emssv	2018-06-27T20:28:54.0237Z	$KSSIS,80,1473.56,7.29,
tsg_emssv	2018-06-27T20:28:59.0235Z	$KSSIS,80,1473.57,7.29,
tsg_emssv	2018-06-27T20:29:04.0234Z	$KSSIS,80,1473.57,7.29,
tsg_emssv	2018-06-27T20:29:09.0244Z	$KSSIS,80,1473.58,7.29,
tsg_emssv	2018-06-27T20:29:14.0242Z	$KSSIS,80,1473.58,7.29,
tsg_emssv	2018-06-27T20:29:19.0241Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:24.0239Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:29.0238Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:34.0236Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:39.0234Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:44.0233Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:49.0243Z	$KSSIS,80,1473.59,7.29,
tsg_emssv	2018-06-27T20:29:54.0242Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:29:59.0240Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:04.0238Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:09.0238Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:14.0250Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:19.0248Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:24.0246Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:29.0245Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:34.0243Z	$KSSIS,80,1473.60,7.29,
tsg_emssv	2018-06-27T20:30:39.0242Z	$KSSIS,80,1473.61,7.29,
tsg_emssv	2018-06-27T20:30:44.0252Z	$KSSIS,80,1473.61,7.30,
tsg_emssv	2018-06-27T20:30:49.0239Z	$KSSIS,80,1473.61,7.30,
tsg_emssv	2018-06-27T20:30:54.0249Z	$KSSIS,80,1473.62,7.30,
tsg_emssv	2018-06-27T20:30:59.0247Z	$KSSIS,80,1473.61,7.30,
tsg_emssv	2018-06-27T20:31:04.0245Z	$KSSIS,80,1473.62,7.30,
tsg_emssv	2018-06-27T20:31:09.0246Z	$KSSIS,80,1473.63,7.30,
tsg_emssv	2018-06-27T20:31:14.0244Z	$KSSIS,80,1473.63,7.30,
tsg_emssv	2018-06-27T20:31:19.0243Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:31:24.0241Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:31:29.0240Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:31:34.0252Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:31:39.0251Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:31:44.0251Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:31:49.0250Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:31:54.0248Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:31:59.0249Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:32:04.0245Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:32:09.0243Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:32:14.0254Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:32:19.0252Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:32:24.0250Z	$KSSIS,80,1473.68,7.30,
tsg_emssv	2018-06-27T20:32:29.0249Z	$KSSIS,80,1473.68,7.31,
tsg_emssv	2018-06-27T20:32:34.0247Z	$KSSIS,80,1473.69,7.31,
tsg_emssv	2018-06-27T20:32:39.0245Z	$KSSIS,80,1473.69,7.31,
tsg_emssv	2018-06-27T20:32:44.0256Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:32:49.0257Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:32:54.0253Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:32:59.0252Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:33:04.0251Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:33:09.0262Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:33:14.0246Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:33:19.0245Z	$KSSIS,80,1473.72,7.31,
tsg_emssv	2018-06-27T20:33:24.0256Z	$KSSIS,80,1473.73,7.31,
tsg_emssv	2018-06-27T20:33:29.0254Z	$KSSIS,80,1473.74,7.32,
tsg_emssv	2018-06-27T20:33:34.0253Z	$KSSIS,80,1473.74,7.32,
tsg_emssv	2018-06-27T20:33:39.0251Z	$KSSIS,80,1473.75,7.32,
tsg_emssv	2018-06-27T20:33:44.0250Z	$KSSIS,80,1473.76,7.32,
tsg_emssv	2018-06-27T20:33:49.0251Z	$KSSIS,80,1473.77,7.32,
tsg_emssv	2018-06-27T20:33:54.0259Z	$KSSIS,80,1473.78,7.32,
tsg_emssv	2018-06-27T20:33:59.0259Z	$KSSIS,80,1473.77,7.32,
tsg_emssv	2018-06-27T20:34:04.0256Z	$KSSIS,80,1473.78,7.32,
tsg_emssv	2018-06-27T20:34:09.0254Z	$KSSIS,80,1473.79,7.33,
tsg_emssv	2018-06-27T20:34:14.0252Z	$KSSIS,80,1473.79,7.33,
tsg_emssv	2018-06-27T20:34:19.0251Z	$KSSIS,80,1473.79,7.33,
tsg_emssv	2018-06-27T20:34:24.0252Z	$KSSIS,80,1473.80,7.33,
tsg_emssv	2018-06-27T20:34:29.0259Z	$KSSIS,80,1473.80,7.33,
tsg_emssv	2018-06-27T20:34:34.0258Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:34:39.0270Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:34:44.0254Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:34:49.0279Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:34:54.0277Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:34:59.0278Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:35:04.0273Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:35:09.0272Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:35:14.0283Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:35:19.0281Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:35:24.0280Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:35:29.0278Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:35:34.0276Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:35:39.0275Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:35:44.0273Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:35:49.0286Z	$KSSIS,80,1473.85,7.33,
tsg_emssv	2018-06-27T20:35:54.0270Z	$KSSIS,80,1473.85,7.33,
tsg_emssv	2018-06-27T20:35:59.0280Z	$KSSIS,80,1473.85,7.33,
tsg_emssv	2018-06-27T20:36:04.0279Z	$KSSIS,80,1473.85,7.33,
tsg_emssv	2018-06-27T20:36:09.0280Z	$KSSIS,80,1473.85,7.33,
tsg_emssv	2018-06-27T20:36:14.0275Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:19.0286Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:24.0275Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:29.0287Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:34.0281Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:39.0279Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:44.0278Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:49.0290Z	$KSSIS,80,1473.84,7.33,
tsg_emssv	2018-06-27T20:36:54.0288Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:36:59.0286Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:37:04.0287Z	$KSSIS,80,1473.83,7.33,
tsg_emssv	2018-06-27T20:37:09.0286Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:37:14.0283Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:37:19.0282Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:37:24.0280Z	$KSSIS,80,1473.82,7.33,
tsg_emssv	2018-06-27T20:37:29.0279Z	$KSSIS,80,1473.81,7.32,
tsg_emssv	2018-06-27T20:37:34.0277Z	$KSSIS,80,1473.80,7.32,
tsg_emssv	2018-06-27T20:37:39.0275Z	$KSSIS,80,1473.79,7.32,
tsg_emssv	2018-06-27T20:37:44.0290Z	$KSSIS,80,1473.79,7.32,
tsg_emssv	2018-06-27T20:37:49.0284Z	$KSSIS,80,1473.78,7.32,
tsg_emssv	2018-06-27T20:37:54.0286Z	$KSSIS,80,1473.78,7.32,
tsg_emssv	2018-06-27T20:37:59.0281Z	$KSSIS,80,1473.78,7.32,
tsg_emssv	2018-06-27T20:38:04.0292Z	$KSSIS,80,1473.77,7.32,
tsg_emssv	2018-06-27T20:38:09.0291Z	$KSSIS,80,1473.77,7.32,
tsg_emssv	2018-06-27T20:38:14.0291Z	$KSSIS,80,1473.76,7.31,
tsg_emssv	2018-06-27T20:38:19.0287Z	$KSSIS,80,1473.76,7.31,
tsg_emssv	2018-06-27T20:38:24.0290Z	$KSSIS,80,1473.76,7.31,
tsg_emssv	2018-06-27T20:38:29.0283Z	$KSSIS,80,1473.75,7.31,
tsg_emssv	2018-06-27T20:38:34.0282Z	$KSSIS,80,1473.75,7.31,
tsg_emssv	2018-06-27T20:38:39.0280Z	$KSSIS,80,1473.74,7.31,
tsg_emssv	2018-06-27T20:38:44.0279Z	$KSSIS,80,1473.73,7.31,
tsg_emssv	2018-06-27T20:38:49.0292Z	$KSSIS,80,1473.72,7.31,
tsg_emssv	2018-06-27T20:38:54.0290Z	$KSSIS,80,1473.71,7.30,
tsg_emssv	2018-06-27T20:38:59.0288Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:04.0290Z	$KSSIS,80,1473.71,7.30,
tsg_emssv	2018-06-27T20:39:09.0285Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:14.0283Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:19.0283Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:24.0281Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:29.0292Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:39:34.0290Z	$KSSIS,80,1473.70,7.30,
tsg_emssv	2018-06-27T20:39:39.0288Z	$KSSIS,80,1473.69,7.30,
tsg_emssv	2018-06-27T20:39:44.0299Z	$KSSIS,80,1473.69,7.30,
tsg_emssv	2018-06-27T20:39:49.0285Z	$KSSIS,80,1473.69,7.30,
tsg_emssv	2018-06-27T20:39:54.0298Z	$KSSIS,80,1473.68,7.30,
tsg_emssv	2018-06-27T20:39:59.0294Z	$KSSIS,80,1473.68,7.30,
tsg_emssv	2018-06-27T20:40:04.0293Z	$KSSIS,80,1473.68,7.30,
tsg_emssv	2018-06-27T20:40:09.0291Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:40:14.0290Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:40:19.0300Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:40:24.0299Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:40:29.0297Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:40:34.0296Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:40:39.0295Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:40:44.0293Z	$KSSIS,80,1473.65,7.29,
tsg_emssv	2018-06-27T20:40:49.0292Z	$KSSIS,80,1473.65,7.29,
tsg_emssv	2018-06-27T20:40:54.0301Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:40:59.0300Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:41:04.0298Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:41:09.0297Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:41:14.0295Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:41:19.0293Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:41:24.0292Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:29.0302Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:34.0301Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:39.0299Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:44.0297Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:49.0296Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:54.0294Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:41:59.0305Z	$KSSIS,80,1473.62,7.29,
tsg_emssv	2018-06-27T20:42:04.0303Z	$KSSIS,80,1473.62,7.29,
tsg_emssv	2018-06-27T20:42:09.0302Z	$KSSIS,80,1473.62,7.29,
tsg_emssv	2018-06-27T20:42:14.0300Z	$KSSIS,80,1473.62,7.29,
tsg_emssv	2018-06-27T20:42:19.0298Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:42:24.0297Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:42:29.0295Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:42:34.0306Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:42:39.0305Z	$KSSIS,80,1473.63,7.29,
tsg_emssv	2018-06-27T20:42:44.0304Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:42:49.0301Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:42:54.0300Z	$KSSIS,80,1473.64,7.29,
tsg_emssv	2018-06-27T20:42:59.0298Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:43:04.0309Z	$KSSIS,80,1473.64,7.30,
tsg_emssv	2018-06-27T20:43:09.0307Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:43:14.0293Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:43:19.0304Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:43:24.0291Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:43:29.0288Z	$KSSIS,80,1473.65,7.30,
tsg_emssv	2018-06-27T20:43:34.0287Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:43:39.0285Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:43:44.0283Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:43:49.0282Z	$KSSIS,80,1473.66,7.30,
tsg_emssv	2018-06-27T20:43:54.0293Z	$KSSIS,80,1473.67,7.30,
tsg_emssv	2018-06-27T20:43:59.0292Z	$KSSIS,80,1473.68,7.31,
tsg_emssv	2018-06-27T20:44:04.0291Z	$KSSIS,80,1473.69,7.31,
tsg_emssv	2018-06-27T20:44:09.0289Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:44:14.0287Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:44:19.0285Z	$KSSIS,80,1473.70,7.31,
tsg_emssv	2018-06-27T20:44:24.0296Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:44:29.0295Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:44:34.0293Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:44:39.0292Z	$KSSIS,80,1473.71,7.31,
tsg_emssv	2018-06-27T20:44:44.0291Z	$KSSIS,80,1473.73,7.32,
tsg_emssv	2018-06-27T20:44:49.0290Z	$KSSIS,80,1473.74,7.32,
tsg_emssv	2018-06-27T20:44:54.0288Z	$KSSIS,80,1473.74,7.32,
tsg_emssv	2018-06-27T20:44:59.0286Z	$KSSIS,80,1473.75,7.32,
tsg_emssv	2018-06-27T20:45:04.0301Z	$KSSIS,80,1473.76,7.32,
tsg_emssv	2018-06-27T20:45:09.0296Z	$KSSIS,80,1473.76,7.32,
tsg_emssv	2018-06-27T20:45:14.0294Z	$KSSIS,80,1473.77,7.33,
tsg_emssv	2018-06-27T20:45:19.0293Z	$KSSIS,80,1473.79,7.33,
tsg_emssv	2018-06-27T20:45:24.0292Z	$KSSIS,80,1473.81,7.33,
tsg_emssv	2018-06-27T20:45:29.0290Z	$KSSIS,80,1473.81,7.34,
tsg_emssv	2018-06-27T20:45:34.0300Z	$KSSIS,80,1473.82,7.34,
tsg_emssv	2018-06-27T20:45:39.0298Z	$KSSIS,80,1473.82,7.34,
tsg_emssv	2018-06-27T20:45:44.0297Z	$KSSIS,80,1473.82,7.34,
tsg_emssv	2018-06-27T20:45:49.0295Z	$KSSIS,80,1473.82,7.34,
tsg_emssv	2018-06-27T20:45:54.0318Z	$KSSIS,80,1473.83,7.34,
tsg_emssv	2018-06-27T20:45:59.0316Z	$KSSIS,80,1473.84,7.34,
tsg_emssv	2018-06-27T20:46:04.0315Z	$KSSIS,80,1473.83,7.34,
tsg_emssv	2018-06-27T20:46:09.0313Z	$KSSIS,80,1473.84,7.34,
tsg_emssv	2018-06-27T20:46:14.0311Z	$KSSIS,80,1473.85,7.34,
tsg_emssv	2018-06-27T20:46:19.0310Z	$KSSIS,80,1473.85,7.34,
tsg_emssv	2018-06-27T20:46:24.0321Z	$KSSIS,80,1473.86,7.35,
tsg_emssv	2018-06-27T20:46:29.0319Z	$KSSIS,80,1473.88,7.35,
tsg_emssv	2018-06-27T20:46:34.0318Z	$KSSIS,80,1473.88,7.35,
tsg_emssv	2018-06-27T20:46:39.0318Z	$KSSIS,80,1473.89,7.35,
tsg_emssv	2018-06-27T20:46:44.0316Z	$KSSIS,80,1473.89,7.35,
tsg_emssv	2018-06-27T20:46:49.0315Z	$KSSIS,80,1473.91,7.36,
tsg_emssv	2018-06-27T20:46:54.0314Z	$KSSIS,80,1473.92,7.36,
tsg_emssv	2018-06-27T20:46:59.0312Z	$KSSIS,80,1473.92,7.36,
tsg_emssv	2018-06-27T20:47:04.0312Z	$KSSIS,80,1473.93,7.36,
tsg_emssv	2018-06-27T20:47:09.0321Z	$KSSIS,80,1473.95,7.37,
tsg_emssv	2018-06-27T20:47:14.0307Z	$KSSIS,80,1473.97,7.37,
tsg_emssv	2018-06-27T20:47:19.0318Z	$KSSIS,80,1473.97,7.37,
tsg_emssv	2018-06-27T20:47:24.0316Z	$KSSIS,80,1473.97,7.37,
tsg_emssv	2018-06-27T20:47:29.0315Z	$KSSIS,80,1473.98,7.37,
tsg_emssv	2018-06-27T20:47:34.0313Z	$KSSIS,80,1474.00,7.37,
tsg_emssv	2018-06-27T20:47:39.0324Z	$KSSIS,80,1474.00,7.37,
tsg_emssv	2018-06-27T20:47:44.0310Z	$KSSIS,80,1474.01,7.38,
tsg_emssv	2018-06-27T20:47:49.0319Z	$KSSIS,80,1474.03,7.38,
tsg_emssv	2018-06-27T20:47:54.0318Z	$KSSIS,80,1474.05,7.38,
tsg_emssv	2018-06-27T20:47:59.0317Z	$KSSIS,80,1474.07,7.39,
tsg_emssv	2018-06-27T20:48:04.0316Z	$KSSIS,80,1474.08,7.39,
tsg_emssv	2018-06-27T20:48:09.0314Z	$KSSIS,80,1474.10,7.39,
tsg_emssv	2018-06-27T20:48:14.0312Z	$KSSIS,80,1474.11,7.39,
tsg_emssv	2018-06-27T20:48:19.0324Z	$KSSIS,80,1474.12,7.40,
tsg_emssv	2018-06-27T20:48:24.0322Z	$KSSIS,80,1474.13,7.40,
tsg_emssv	2018-06-27T20:48:29.0320Z	$KSSIS,80,1474.14,7.40,
tsg_emssv	2018-06-27T20:48:34.0319Z	$KSSIS,80,1474.14,7.40,
tsg_emssv	2018-06-27T20:48:39.0317Z	$KSSIS,80,1474.14,7.40,
tsg_emssv	2018-06-27T20:48:44.0316Z	$KSSIS,80,1474.14,7.40,
tsg_emssv	2018-06-27T20:48:49.0326Z	$KSSIS,80,1474.16,7.40,
tsg_emssv	2018-06-27T20:48:54.0325Z	$KSSIS,80,1474.17,7.41,
tsg_emssv	2018-06-27T20:48:59.0323Z	$KSSIS,80,1474.18,7.41,
tsg_emssv	2018-06-27T20:49:04.0321Z	$KSSIS,80,1474.19,7.41,
tsg_emssv	2018-06-27T20:49:09.0320Z	$KSSIS,80,1474.19,7.41,
tsg_emssv	2018-06-27T20:49:14.0330Z	$KSSIS,80,1474.19,7.41,
tsg_emssv	2018-06-27T20:49:19.0317Z	$KSSIS,80,1474.20,7.41,
tsg_emssv	2018-06-27T20:49:24.0327Z	$KSSIS,80,1474.20,7.41,
tsg_emssv	2018-06-27T20:49:29.0325Z	$KSSIS,80,1474.21,7.41,
tsg_emssv	2018-06-27T20:49:34.0312Z	$KSSIS,80,1474.22,7.41,
tsg_emssv	2018-06-27T20:49:39.0310Z	$KSSIS,80,1474.23,7.42,
tsg_emssv	2018-06-27T20:49:44.0308Z	$KSSIS,80,1474.24,7.42,
tsg_emssv	2018-06-27T20:49:49.0307Z	$KSSIS,80,1474.24,7.42,
tsg_emssv	2018-06-27T20:49:54.0305Z	$KSSIS,80,1474.24,7.42,
tsg_emssv	2018-06-27T20:49:59.0316Z	$KSSIS,80,1474.25,7.42,
tsg_emssv	2018-06-27T20:50:04.0314Z	$KSSIS,80,1474.26,7.42,
tsg_emssv	2018-06-27T20:50:09.0312Z	$KSSIS,80,1474.27,7.42,
tsg_emssv	2018-06-27T20:50:14.0311Z	$KSSIS,80,1474.28,7.42,
tsg_emssv	2018-06-27T20:50:19.0309Z	$KSSIS,80,1474.28,7.42,
tsg_emssv	2018-06-27T20:50:24.0307Z	$KSSIS,80,1474.29,7.42,
tsg_emssv	2018-06-27T20:50:29.0306Z	$KSSIS,80,1474.29,7.43,
tsg_emssv	2018-06-27T20:50:34.0317Z	$KSSIS,80,1474.30,7.43,
tsg_emssv	2018-06-27T20:50:39.0315Z	$KSSIS,80,1474.32,7.43,
tsg_emssv	2018-06-27T20:50:44.0313Z	$KSSIS,80,1474.33,7.43,
tsg_emssv	2018-06-27T20:50:49.0312Z	$KSSIS,80,1474.33,7.43,
tsg_emssv	2018-06-27T20:50:54.0310Z	$KSSIS,80,1474.34,7.43,
tsg_emssv	2018-06-27T20:50:59.0308Z	$KSSIS,80,1474.34,7.43,
tsg_emssv	2018-06-27T20:51:04.0307Z	$KSSIS,80,1474.34,7.43,
tsg_emssv	2018-06-27T20:51:09.0318Z	$KSSIS,80,1474.34,7.43,
tsg_emssv	2018-06-27T20:51:14.0317Z	$KSSIS,80,1474.35,7.43,
tsg_emssv	2018-06-27T20:51:19.0315Z	$KSSIS,80,1474.36,7.43,
tsg_emssv	2018-06-27T20:51:24.0313Z	$KSSIS,80,1474.36,7.43,
tsg_emssv	2018-06-27T20:51:29.0312Z	$KSSIS,80,1474.37,7.44,
tsg_emssv	2018-06-27T20:51:34.0310Z	$KSSIS,80,1474.38,7.44,
tsg_emssv	2018-06-27T20:51:39.0309Z	$KSSIS,80,1474.39,7.44,
tsg_emssv	2018-06-27T20:51:44.0319Z	$KSSIS,80,1474.40,7.44,
tsg_emssv	2018-06-27T20:51:49.0318Z	$KSSIS,80,1474.40,7.44,
tsg_emssv	2018-06-27T20:51:54.0316Z	$KSSIS,80,1474.41,7.44,
tsg_emssv	2018-06-27T20:51:59.0343Z	$KSSIS,80,1474.42,7.44,
tsg_emssv	2018-06-27T20:52:04.0341Z	$KSSIS,80,1474.43,7.44,
tsg_emssv	2018-06-27T20:52:09.0336Z	$KSSIS,80,1474.44,7.45,
tsg_emssv	2018-06-27T20:52:14.0336Z	$KSSIS,80,1474.45,7.45,
tsg_emssv	2018-06-27T20:52:19.0332Z	$KSSIS,80,1474.45,7.45,
tsg_emssv	2018-06-27T20:52:24.0331Z	$KSSIS,80,1474.45,7.45,
tsg_emssv	2018-06-27T20:52:29.0329Z	$KSSIS,80,1474.45,7.45,
tsg_emssv	2018-06-27T20:52:34.0341Z	$KSSIS,80,1474.46,7.45,
tsg_emssv	2018-06-27T20:52:39.0342Z	$KSSIS,80,1474.48,7.45,
tsg_emssv	2018-06-27T20:52:44.0339Z	$KSSIS,80,1474.49,7.45,
tsg_emssv	2018-06-27T20:52:49.0341Z	$KSSIS,80,1474.50,7.46,
tsg_emssv	2018-06-27T20:52:54.0336Z	$KSSIS,80,1474.50,7.46,
tsg_emssv	2018-06-27T20:52:59.0338Z	$KSSIS,80,1474.51,7.46,
tsg_emssv	2018-06-27T20:53:04.0333Z	$KSSIS,80,1474.52,7.46,
tsg_emssv	2018-06-27T20:53:09.0332Z	$KSSIS,80,1474.53,7.46,
tsg_emssv	2018-06-27T20:53:14.0342Z	$KSSIS,80,1474.53,7.46,
tsg_emssv	2018-06-27T20:53:19.0342Z	$KSSIS,80,1474.53,7.46,
tsg_emssv	2018-06-27T20:53:24.0339Z	$KSSIS,80,1474.54,7.46,
tsg_emssv	2018-06-27T20:53:29.0340Z	$KSSIS,80,1474.55,7.47,
tsg_emssv	2018-06-27T20:53:34.0336Z	$KSSIS,80,1474.56,7.47,
tsg_emssv	2018-06-27T20:53:39.0337Z	$KSSIS,80,1474.57,7.47,
tsg_emssv	2018-06-27T20:53:44.0335Z	$KSSIS,80,1474.58,7.47,
tsg_emssv	2018-06-27T20:53:49.0343Z	$KSSIS,80,1474.58,7.47,
tsg_emssv	2018-06-27T20:53:54.0341Z	$KSSIS,80,1474.59,7.48,
tsg_emssv	2018-06-27T20:53:59.0340Z	$KSSIS,80,1474.60,7.48,
tsg_emssv	2018-06-27T20:54:04.0338Z	$KSSIS,80,1474.61,7.48,
tsg_emssv	2018-06-27T20:54:09.0341Z	$KSSIS,80,1474.61,7.48,
tsg_emssv	2018-06-27T20:54:14.0335Z	$KSSIS,80,1474.62,7.48,
tsg_emssv	2018-06-27T20:54:19.0348Z	$KSSIS,80,1474.61,7.48,
tsg_emssv	2018-06-27T20:54:24.0349Z	$KSSIS,80,1474.61,7.48,
tsg_emssv	2018-06-27T20:54:29.0345Z	$KSSIS,80,1474.62,7.48,
tsg_emssv	2018-06-27T20:54:34.0343Z	$KSSIS,80,1474.63,7.48,
tsg_emssv	2018-06-27T20:54:39.0341Z	$KSSIS,80,1474.64,7.48,
tsg_emssv	2018-06-27T20:54:44.0340Z	$KSSIS,80,1474.64,7.49,
tsg_emssv	2018-06-27T20:54:49.0339Z	$KSSIS,80,1474.65,7.49,
tsg_emssv	2018-06-27T20:54:54.0337Z	$KSSIS,80,1474.66,7.49,
tsg_emssv	2018-06-27T20:54:59.0348Z	$KSSIS,80,1474.67,7.49,
tsg_emssv	2018-06-27T20:55:04.0346Z	$KSSIS,80,1474.68,7.49,
tsg_emssv	2018-06-27T20:55:09.0345Z	$KSSIS,80,1474.69,7.50,
tsg_emssv	2018-06-27T20:55:14.0346Z	$KSSIS,80,1474.72,7.50,
tsg_emssv	2018-06-27T20:55:19.0342Z	$KSSIS,80,1474.72,7.50,
tsg_emssv	2018-06-27T20:55:24.0340Z	$KSSIS,80,1474.73,7.50,
tsg_emssv	2018-06-27T20:55:29.0350Z	$KSSIS,80,1474.74,7.51,
tsg_emssv	2018-06-27T20:55:34.0349Z	$KSSIS,80,1474.74,7.51,
tsg_emssv	2018-06-27T20:55:39.0347Z	$KSSIS,80,1474.76,7.51,
tsg_emssv	2018-06-27T20:55:44.0346Z	$KSSIS,80,1474.78,7.52,
tsg_emssv	2018-06-27T20:55:49.0331Z	$KSSIS,80,1474.78,7.51,
tsg_emssv	2018-06-27T20:55:54.0330Z	$KSSIS,80,1474.78,7.51,
tsg_emssv	2018-06-27T20:55:59.0328Z	$KSSIS,80,1474.77,7.51,
tsg_emssv	2018-06-27T20:56:04.0327Z	$KSSIS,80,1474.77,7.51,
tsg_emssv	2018-06-27T20:56:09.0330Z	$KSSIS,80,1474.78,7.51,
tsg_emssv	2018-06-27T20:56:14.0326Z	$KSSIS,80,1474.80,7.52,
tsg_emssv	2018-06-27T20:56:19.0324Z	$KSSIS,80,1474.82,7.52,
tsg_emssv	2018-06-27T20:56:24.0322Z	$KSSIS,80,1474.83,7.53,
tsg_emssv	2018-06-27T20:56:29.0334Z	$KSSIS,80,1474.84,7.53,
tsg_emssv	2018-06-27T20:56:34.0332Z	$KSSIS,80,1474.85,7.53,
tsg_emssv	2018-06-27T20:56:39.0330Z	$KSSIS,80,1474.85,7.53,
tsg_emssv	2018-06-27T20:56:44.0332Z	$KSSIS,80,1474.86,7.53,
tsg_emssv	2018-06-27T20:56:49.0330Z	$KSSIS,80,1474.87,7.54,
tsg_emssv	2018-06-27T20:56:54.0339Z	$KSSIS,80,1474.88,7.54,
tsg_emssv	2018-06-27T20:56:59.0336Z	$KSSIS,80,1474.88,7.54,
tsg_emssv	2018-06-27T20:57:04.0337Z	$KSSIS,80,1474.88,7.54,
tsg_emssv	2018-06-27T20:57:09.0337Z	$KSSIS,80,1474.87,7.54,
tsg_emssv	2018-06-27T20:57:14.0332Z	$KSSIS,80,1474.89,7.54,
tsg_emssv	2018-06-27T20:57:19.0330Z	$KSSIS,80,1474.91,7.55,
tsg_emssv	2018-06-27T20:57:24.0328Z	$KSSIS,80,1474.93,7.55,
tsg_emssv	2018-06-27T20:57:29.0340Z	$KSSIS,80,1474.93,7.55,
tsg_emssv	2018-06-27T20:57:34.0337Z	$KSSIS,80,1474.94,7.55,
tsg_emssv	2018-06-27T20:57:39.0336Z	$KSSIS,80,1474.93,7.55,
tsg_emssv	2018-06-27T20:57:44.0337Z	$KSSIS,80,1474.94,7.55,
tsg_emssv	2018-06-27T20:57:49.0335Z	$KSSIS,80,1474.95,7.55,
tsg_emssv	2018-06-27T20:57:54.0343Z	$KSSIS,80,1474.95,7.55,
tsg_emssv	2018-06-27T20:57:59.0343Z	$KSSIS,80,1474.97,7.56,
tsg_emssv	2018-06-27T20:58:04.0341Z	$KSSIS,80,1474.97,7.56,
tsg_emssv	2018-06-27T20:58:09.0344Z	$KSSIS,80,1474.97,7.56,
tsg_emssv	2018-06-27T20:58:14.0338Z	$KSSIS,80,1474.98,7.56,
tsg_emssv	2018-06-27T20:58:19.0336Z	$KSSIS,80,1474.98,7.56,
tsg_emssv	2018-06-27T20:58:24.0334Z	$KSSIS,80,1474.99,7.56,
tsg_emssv	2018-06-27T20:58:29.0346Z	$KSSIS,80,1475.00,7.56,
tsg_emssv	2018-06-27T20:58:34.0358Z	$KSSIS,80,1475.01,7.57,
tsg_emssv	2018-06-27T20:58:39.0355Z	$KSSIS,80,1475.02,7.57,
tsg_emssv	2018-06-27T20:58:44.0353Z	$KSSIS,80,1475.02,7.57,
tsg_emssv	2018-06-27T20:58:49.0351Z	$KSSIS,80,1475.04,7.57,
tsg_emssv	2018-06-27T20:58:54.0350Z	$KSSIS,80,1475.04,7.57,
tsg_emssv	2018-06-27T20:58:59.0348Z	$KSSIS,80,1475.04,7.57,
tsg_emssv	2018-06-27T20:59:04.0359Z	$KSSIS,80,1475.04,7.57,
tsg_emssv	2018-06-27T20:59:09.0357Z	$KSSIS,80,1475.05,7.57,
tsg_emssv	2018-06-27T20:59:14.0357Z	$KSSIS,80,1475.05,7.57,
tsg_emssv	2018-06-27T20:59:19.0355Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:24.0354Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:29.0354Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:34.0367Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:39.0362Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:44.0360Z	$KSSIS,80,1475.06,7.58,
tsg_emssv	2018-06-27T20:59:49.0359Z	$KSSIS,80,1475.07,7.58,
tsg_emssv	2018-06-27T20:59:54.0357Z	$KSSIS,80,1475.07,7.58,
tsg_emssv	2018-06-27T20:59:59.0355Z	$KSSIS,80,1475.08,7.58,
tsg_emssv	2018-06-27T21:00:04.0356Z	$KSSIS,80,1475.09,7.58,
tsg_emssv	2018-06-27T21:00:09.0352Z	$KSSIS,80,1475.09,7.59,
tsg_emssv	2018-06-27T21:00:14.0350Z	$KSSIS,80,1475.09,7.59,
tsg_emssv	2018-06-27T21:00:19.0361Z	$KSSIS,80,1475.09,7.58,
tsg_emssv	2018-06-27T21:00:24.0360Z	$KSSIS,80,1475.09,7.58,
tsg_emssv	2018-06-27T21:00:29.0358Z	$KSSIS,80,1475.10,7.59,
tsg_emssv	2018-06-27T21:00:34.0356Z	$KSSIS,80,1475.10,7.59,
tsg_emssv	2018-06-27T21:00:39.0355Z	$KSSIS,80,1475.11,7.59,
tsg_emssv	2018-06-27T21:00:44.0365Z	$KSSIS,80,1475.11,7.59,
tsg_emssv	2018-06-27T21:00:49.0351Z	$KSSIS,80,1475.12,7.59,
tsg_emssv	2018-06-27T21:00:54.0362Z	$KSSIS,80,1475.12,7.59,
tsg_emssv	2018-06-27T21:00:59.0360Z	$KSSIS,80,1475.12,7.59,
tsg_emssv	2018-06-27T21:01:04.0359Z	$KSSIS,80,1475.12,7.59,
tsg_emssv	2018-06-27T21:01:09.0345Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:14.0343Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:19.0345Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:24.0340Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:29.0354Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:34.0349Z	$KSSIS,80,1475.13,7.59,
tsg_emssv	2018-06-27T21:01:39.0347Z	$KSSIS,80,1475.14,7.59,
tsg_emssv	2018-06-27T21:01:44.0346Z	$KSSIS,80,1475.14,7.60,
tsg_emssv	2018-06-27T21:01:49.0344Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:01:54.0342Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:01:59.0353Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:02:04.0342Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:02:09.0350Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:02:14.0348Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:02:19.0347Z	$KSSIS,80,1475.15,7.60,
tsg_emssv	2018-06-27T21:02:24.0346Z	$KSSIS,80,1475.16,7.60,
tsg_emssv	2018-06-27T21:02:29.0345Z	$KSSIS,80,1475.16,7.60,
tsg_emssv	2018-06-27T21:02:34.0343Z	$KSSIS,80,1475.16,7.60,
tsg_emssv	2018-06-27T21:02:39.0355Z	$KSSIS,80,1475.17,7.60,
tsg_emssv	2018-06-27T21:02:44.0353Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:02:49.0354Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:02:54.0350Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:02:59.0348Z	$KSSIS,80,1475.19,7.61,
tsg_emssv	2018-06-27T21:03:04.0347Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:03:09.0357Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:03:14.0355Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:03:19.0353Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:03:24.0355Z	$KSSIS,80,1475.18,7.61,
tsg_emssv	2018-06-27T21:03:29.0350Z	$KSSIS,80,1475.19,7.61,
tsg_emssv	2018-06-27T21:03:34.0352Z	$KSSIS,80,1475.19,7.61,
tsg_emssv	2018-06-27T21:03:39.0347Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:03:44.0360Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:03:49.0358Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:03:54.0361Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:03:59.0355Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:04:04.0354Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:09.0352Z	$KSSIS,80,1475.20,7.61,
tsg_emssv	2018-06-27T21:04:14.0353Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:19.0350Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:24.0361Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:29.0360Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:34.0358Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:39.0357Z	$KSSIS,80,1475.21,7.61,
tsg_emssv	2018-06-27T21:04:44.0356Z	$KSSIS,80,1475.22,7.62,
tsg_emssv	2018-06-27T21:04:49.0356Z	$KSSIS,80,1475.23,7.62,
tsg_emssv	2018-06-27T21:04:54.0354Z	$KSSIS,80,1475.23,7.62,
tsg_emssv	2018-06-27T21:04:59.0352Z	$KSSIS,80,1475.24,7.62,
tsg_emssv	2018-06-27T21:05:04.0363Z	$KSSIS,80,1475.24,7.62,
tsg_emssv	2018-06-27T21:05:09.0361Z	$KSSIS,80,1475.23,7.62,
tsg_emssv	2018-06-27T21:05:14.0360Z	$KSSIS,80,1475.24,7.62,
tsg_emssv	2018-06-27T21:05:19.0361Z	$KSSIS,80,1475.25,7.62,
tsg_emssv	2018-06-27T21:05:24.0356Z	$KSSIS,80,1475.25,7.62,
tsg_emssv	2018-06-27T21:05:29.0355Z	$KSSIS,80,1475.25,7.63,
tsg_emssv	2018-06-27T21:05:34.0353Z	$KSSIS,80,1475.25,7.63,
tsg_emssv	2018-06-27T21:05:39.0364Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:05:44.0363Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:05:49.0361Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:05:54.0359Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:05:59.0382Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:04.0381Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:09.0379Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:14.0377Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:19.0388Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:24.0374Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:06:29.0385Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:34.0384Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:06:39.0382Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:06:44.0380Z	$KSSIS,80,1475.26,7.63,
tsg_emssv	2018-06-27T21:06:49.0378Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:54.0377Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:06:59.0388Z	$KSSIS,80,1475.27,7.63,
tsg_emssv	2018-06-27T21:07:04.0386Z	$KSSIS,80,1475.28,7.63,
tsg_emssv	2018-06-27T21:07:09.0385Z	$KSSIS,80,1475.28,7.63,
tsg_emssv	2018-06-27T21:07:14.0383Z	$KSSIS,80,1475.29,7.63,
tsg_emssv	2018-06-27T21:07:19.0382Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:24.0380Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:29.0391Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:34.0390Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:39.0388Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:44.0386Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:49.0384Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:54.0383Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:07:59.0381Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:04.0392Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:09.0391Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:08:14.0388Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:19.0387Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:08:24.0385Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:29.0383Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:34.0394Z	$KSSIS,80,1475.29,7.64,
tsg_emssv	2018-06-27T21:08:39.0393Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:08:44.0392Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:08:49.0390Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:08:54.0388Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:08:59.0386Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:04.0384Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:09.0383Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:09:14.0394Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:09:19.0393Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:24.0392Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:09:29.0390Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:34.0388Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:39.0386Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:44.0397Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:49.0395Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:09:54.0394Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:09:59.0392Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:10:04.0391Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:10:09.0389Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:10:14.0387Z	$KSSIS,80,1475.30,7.64,
tsg_emssv	2018-06-27T21:10:19.0385Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:24.0399Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:29.0397Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:34.0393Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:39.0403Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:44.0402Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:49.0400Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:54.0399Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:10:59.0397Z	$KSSIS,80,1475.31,7.64,
tsg_emssv	2018-06-27T21:11:04.0395Z	$KSSIS,80,1475.32,7.65,
tsg_emssv	2018-06-27T21:11:09.0394Z	$KSSIS,80,1475.32,7.65,
tsg_emssv	2018-06-27T21:11:14.0393Z	$KSSIS,80,1475.33,7.65,
tsg_emssv	2018-06-27T21:11:19.0403Z	$KSSIS,80,1475.33,7.65,
tsg_emssv	2018-06-27T21:11:24.0402Z	$KSSIS,80,1475.34,7.65,
tsg_emssv	2018-06-27T21:11:29.0400Z	$KSSIS,80,1475.34,7.65,
tsg_emssv	2018-06-27T21:11:34.0398Z	$KSSIS,80,1475.35,7.66,
tsg_emssv	2018-06-27T21:11:39.0397Z	$KSSIS,80,1475.35,7.66,
tsg_emssv	2018-06-27T21:11:44.0408Z	$KSSIS,80,1475.36,7.66,
tsg_emssv	2018-06-27T21:11:49.0406Z	$KSSIS,80,1475.36,7.66,
tsg_emssv	2018-06-27T21:11:54.0405Z	$KSSIS,80,1475.36,7.66,
tsg_emssv	2018-06-27T21:11:59.0403Z	$KSSIS,80,1475.37,7.66,
tsg_emssv	2018-06-27T21:12:04.0401Z	$KSSIS,80,1475.37,7.66,
tsg_emssv	2018-06-27T21:12:09.0400Z	$KSSIS,80,1475.37,7.66,
tsg_emssv	2018-06-27T21:12:14.0398Z	$KSSIS,80,1475.37,7.66,
tsg_emssv	2018-06-27T21:12:19.0408Z	$KSSIS,80,1475.38,7.66,
tsg_emssv	2018-06-27T21:12:24.0407Z	$KSSIS,80,1475.39,7.67,
tsg_emssv	2018-06-27T21:12:29.0405Z	$KSSIS,80,1475.40,7.67,
tsg_emssv	2018-06-27T21:12:34.0404Z	$KSSIS,80,1475.40,7.67,
tsg_emssv	2018-06-27T21:12:39.0402Z	$KSSIS,80,1475.40,7.67,
tsg_emssv	2018-06-27T21:12:44.0400Z	$KSSIS,80,1475.41,7.67,
tsg_emssv	2018-06-27T21:12:49.0411Z	$KSSIS,80,1475.42,7.67,
tsg_emssv	2018-06-27T21:12:54.0409Z	$KSSIS,80,1475.42,7.67,
tsg_emssv	2018-06-27T21:12:59.0408Z	$KSSIS,80,1475.42,7.67,
tsg_emssv	2018-06-27T21:13:04.0406Z	$KSSIS,80,1475.42,7.68,
tsg_emssv	2018-06-27T21:13:09.0404Z	$KSSIS,80,1475.43,7.68,
tsg_emssv	2018-06-27T21:13:14.0403Z	$KSSIS,80,1475.42,7.68,
tsg_emssv	2018-06-27T21:13:19.0401Z	$KSSIS,80,1475.42,7.67,
tsg_emssv	2018-06-27T21:13:24.0413Z	$KSSIS,80,1475.42,7.67,
tsg_emssv	2018-06-27T21:13:29.0411Z	$KSSIS,80,1475.43,7.68,
tsg_emssv	2018-06-27T21:13:34.0409Z	$KSSIS,80,1475.43,7.68,
tsg_emssv	2018-06-27T21:13:39.0408Z	$KSSIS,80,1475.43,7.68,
tsg_emssv	2018-06-27T21:13:44.0406Z	$KSSIS,80,1475.45,7.68,
tsg_emssv	2018-06-27T21:13:49.0404Z	$KSSIS,80,1475.46,7.68,
tsg_emssv	2018-06-27T21:13:54.0403Z	$KSSIS,80,1475.47,7.69,
tsg_emssv	2018-06-27T21:13:59.0414Z	$KSSIS,80,1475.48,7.69,
tsg_emssv	2018-06-27T21:14:04.0412Z	$KSSIS,80,1475.47,7.69,
tsg_emssv	2018-06-27T21:14:09.0410Z	$KSSIS,80,1475.47,7.69,
tsg_emssv	2018-06-27T21:14:14.0396Z	$KSSIS,80,1475.49,7.69,
tsg_emssv	2018-06-27T21:14:19.0397Z	$KSSIS,80,1475.49,7.70,
tsg_emssv	2018-06-27T21:14:24.0393Z	$KSSIS,80,1475.49,7.69,
tsg_emssv	2018-06-27T21:14:29.0392Z	$KSSIS,80,1475.49,7.69,
tsg_emssv	2018-06-27T21:14:34.0391Z	$KSSIS,80,1475.49,7.69,
tsg_emssv	2018-06-27T21:14:39.0388Z	$KSSIS,80,1475.50,7.70,
tsg_emssv	2018-06-27T21:14:44.0399Z	$KSSIS,80,1475.50,7.70,
tsg_emssv	2018-06-27T21:14:49.0397Z	$KSSIS,80,1475.51,7.70,
tsg_emssv	2018-06-27T21:14:54.0396Z	$KSSIS,80,1475.53,7.70,
tsg_emssv	2018-06-27T21:14:59.0394Z	$KSSIS,80,1475.53,7.70,
tsg_emssv	2018-06-27T21:15:04.0393Z	$KSSIS,80,1475.53,7.70,
tsg_emssv	2018-06-27T21:15:09.0391Z	$KSSIS,80,1475.53,7.71,
tsg_emssv	2018-06-27T21:15:14.0390Z	$KSSIS,80,1475.54,7.71,
tsg_emssv	2018-06-27T21:15:19.0400Z	$KSSIS,80,1475.54,7.71,
tsg_emssv	2018-06-27T21:15:24.0398Z	$KSSIS,80,1475.54,7.71,
tsg_emssv	2018-06-27T21:15:29.0396Z	$KSSIS,80,1475.53,7.71,
tsg_emssv	2018-06-27T21:15:34.0395Z	$KSSIS,80,1475.53,7.71,
tsg_emssv	2018-06-27T21:15:39.0393Z	$KSSIS,80,1475.53,7.71,
tsg_emssv	2018-06-27T21:15:44.0404Z	$KSSIS,80,1475.54,7.71,
tsg_emssv	2018-06-27T21:15:49.0391Z	$KSSIS,80,1475.55,7.71,
tsg_emssv	2018-06-27T21:15:54.0401Z	$KSSIS,80,1475.56,7.71,
tsg_emssv	2018-06-27T21:15:59.0399Z	$KSSIS,80,1475.57,7.72,
tsg_emssv	2018-06-27T21:16:04.0397Z	$KSSIS,80,1475.58,7.72,
tsg_emssv	2018-06-27T21:16:09.0406Z	$KSSIS,80,1475.57,7.72,
tsg_emssv	2018-06-27T21:16:14.0394Z	$KSSIS,80,1475.58,7.72,
tsg_emssv	2018-06-27T21:16:19.0405Z	$KSSIS,80,1475.59,7.72,
tsg_emssv	2018-06-27T21:16:24.0404Z	$KSSIS,80,1475.59,7.72,
tsg_emssv	2018-06-27T21:16:29.0402Z	$KSSIS,80,1475.61,7.73,
tsg_emssv	2018-06-27T21:16:34.0401Z	$KSSIS,80,1475.62,7.73,
tsg_emssv	2018-06-27T21:16:39.0400Z	$KSSIS,80,1475.63,7.73,
tsg_emssv	2018-06-27T21:16:44.0397Z	$KSSIS,80,1475.63,7.73,
tsg_emssv	2018-06-27T21:16:49.0398Z	$KSSIS,80,1475.63,7.73,
tsg_emssv	2018-06-27T21:16:54.0407Z	$KSSIS,80,1475.64,7.74,
tsg_emssv	2018-06-27T21:16:59.0405Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:04.0403Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:09.0402Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:14.0400Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:19.0398Z	$KSSIS,80,1475.65,7.74,
tsg_emssv	2018-06-27T21:17:24.0409Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:29.0407Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:34.0406Z	$KSSIS,80,1475.66,7.74,
tsg_emssv	2018-06-27T21:17:39.0404Z	$KSSIS,80,1475.68,7.75,
tsg_emssv	2018-06-27T21:17:44.0403Z	$KSSIS,80,1475.68,7.75,
tsg_emssv	2018-06-27T21:17:49.0401Z	$KSSIS,80,1475.68,7.75,
tsg_emssv	2018-06-27T21:17:54.0412Z	$KSSIS,80,1475.70,7.75,
tsg_emssv	2018-06-27T21:17:59.0410Z	$KSSIS,80,1475.70,7.75,
tsg_emssv	2018-06-27T21:18:04.0408Z	$KSSIS,80,1475.72,7.76,
tsg_emssv	2018-06-27T21:18:09.0421Z	$KSSIS,80,1475.72,7.76,
tsg_emssv	2018-06-27T21:18:14.0420Z	$KSSIS,80,1475.72,7.76,
tsg_emssv	2018-06-27T21:18:19.0418Z	$KSSIS,80,1475.72,7.76,
tsg_emssv	2018-06-27T21:18:24.0428Z	$KSSIS,80,1475.73,7.76,
tsg_emssv	2018-06-27T21:18:29.0427Z	$KSSIS,80,1475.73,7.76,
tsg_emssv	2018-06-27T21:18:34.0426Z	$KSSIS,80,1475.74,7.76,
tsg_emssv	2018-06-27T21:18:39.0424Z	$KSSIS,80,1475.76,7.77,
tsg_emssv	2018-06-27T21:18:44.0423Z	$KSSIS,80,1475.79,7.78,
tsg_emssv	2018-06-27T21:18:49.0421Z	$KSSIS,80,1475.80,7.78,
tsg_emssv	2018-06-27T21:18:54.0432Z	$KSSIS,80,1475.81,7.78,
tsg_emssv	2018-06-27T21:18:59.0430Z	$KSSIS,80,1475.81,7.78,
tsg_emssv	2018-06-27T21:19:04.0429Z	$KSSIS,80,1475.81,7.78,
tsg_emssv	2018-06-27T21:19:09.0427Z	$KSSIS,80,1475.80,7.78,
tsg_emssv	2018-06-27T21:19:14.0425Z	$KSSIS,80,1475.80,7.78,
tsg_emssv	2018-06-27T21:19:19.0424Z	$KSSIS,80,1475.81,7.78,
tsg_emssv	2018-06-27T21:19:24.0422Z	$KSSIS,80,1475.83,7.79,
tsg_emssv	2018-06-27T21:19:29.0435Z	$KSSIS,80,1475.84,7.79,
tsg_emssv	2018-06-27T21:19:34.0433Z	$KSSIS,80,1475.86,7.80,
tsg_emssv	2018-06-27T21:19:39.0433Z	$KSSIS,80,1475.86,7.80,
tsg_emssv	2018-06-27T21:19:44.0431Z	$KSSIS,80,1475.86,7.79,
tsg_emssv	2018-06-27T21:19:49.0430Z	$KSSIS,80,1475.84,7.79,
tsg_emssv	2018-06-27T21:19:54.0428Z	$KSSIS,80,1475.84,7.79,
tsg_emssv	2018-06-27T21:19:59.0426Z	$KSSIS,80,1475.83,7.79,
tsg_emssv	2018-06-27T21:20:04.0437Z	$KSSIS,80,1475.83,7.79,
tsg_emssv	2018-06-27T21:20:09.0435Z	$KSSIS,80,1475.83,7.79,
tsg_emssv	2018-06-27T21:20:14.0433Z	$KSSIS,80,1475.83,7.79,
tsg_emssv	2018-06-27T21:20:19.0432Z	$KSSIS,80,1475.86,7.80,
tsg_emssv	2018-06-27T21:20:24.0430Z	$KSSIS,80,1475.88,7.80,
tsg_emssv	2018-06-27T21:20:29.0429Z	$KSSIS,80,1475.89,7.80,
tsg_emssv	2018-06-27T21:20:34.0427Z	$KSSIS,80,1475.91,7.81,
tsg_emssv	2018-06-27T21:20:39.0438Z	$KSSIS,80,1475.90,7.81,
tsg_emssv	2018-06-27T21:20:44.0436Z	$KSSIS,80,1475.91,7.81,
tsg_emssv	2018-06-27T21:20:49.0435Z	$KSSIS,80,1475.93,7.81,
tsg_emssv	2018-06-27T21:20:54.0433Z	$KSSIS,80,1475.96,7.82,
tsg_emssv	2018-06-27T21:20:59.0444Z	$KSSIS,80,1475.96,7.82,
tsg_emssv	2018-06-27T21:21:04.0417Z	$KSSIS,80,1475.96,7.82,
tsg_emssv	2018-06-27T21:21:09.0416Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T21:21:14.0414Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T21:21:19.0412Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T21:21:24.0423Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T21:21:29.0421Z	$KSSIS,80,1475.96,7.82,
tsg_emssv	2018-06-27T21:21:34.0420Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T21:21:39.0418Z	$KSSIS,80,1476.01,7.84,
tsg_emssv	2018-06-27T21:21:44.0416Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T21:21:49.0415Z	$KSSIS,80,1476.01,7.84,
tsg_emssv	2018-06-27T21:21:54.0426Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T21:21:59.0425Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T21:22:04.0423Z	$KSSIS,80,1476.05,7.85,
tsg_emssv	2018-06-27T21:22:09.0421Z	$KSSIS,80,1476.06,7.85,
tsg_emssv	2018-06-27T21:22:14.0420Z	$KSSIS,80,1476.05,7.85,
tsg_emssv	2018-06-27T21:22:19.0418Z	$KSSIS,80,1476.05,7.85,
tsg_emssv	2018-06-27T21:22:24.0417Z	$KSSIS,80,1476.06,7.85,
tsg_emssv	2018-06-27T21:22:29.0415Z	$KSSIS,80,1476.06,7.85,
tsg_emssv	2018-06-27T21:22:34.0413Z	$KSSIS,80,1476.06,7.85,
tsg_emssv	2018-06-27T21:22:39.0424Z	$KSSIS,80,1476.07,7.85,
tsg_emssv	2018-06-27T21:22:44.0422Z	$KSSIS,80,1476.08,7.86,
tsg_emssv	2018-06-27T21:22:49.0421Z	$KSSIS,80,1476.08,7.86,
tsg_emssv	2018-06-27T21:22:54.0419Z	$KSSIS,80,1476.08,7.86,
tsg_emssv	2018-06-27T21:22:59.0417Z	$KSSIS,80,1476.08,7.86,
tsg_emssv	2018-06-27T21:23:04.0416Z	$KSSIS,80,1476.07,7.85,
tsg_emssv	2018-06-27T21:23:09.0426Z	$KSSIS,80,1476.05,7.85,
tsg_emssv	2018-06-27T21:23:14.0425Z	$KSSIS,80,1476.07,7.85,
tsg_emssv	2018-06-27T21:23:19.0424Z	$KSSIS,80,1476.10,7.86,
tsg_emssv	2018-06-27T21:23:24.0421Z	$KSSIS,80,1476.11,7.86,
tsg_emssv	2018-06-27T21:23:29.0445Z	$KSSIS,80,1476.11,7.86,
tsg_emssv	2018-06-27T21:23:34.0444Z	$KSSIS,80,1476.11,7.87,
tsg_emssv	2018-06-27T21:23:39.0442Z	$KSSIS,80,1476.12,7.87,
tsg_emssv	2018-06-27T21:23:44.0440Z	$KSSIS,80,1476.13,7.87,
tsg_emssv	2018-06-27T21:23:49.0439Z	$KSSIS,80,1476.12,7.87,
tsg_emssv	2018-06-27T21:23:54.0437Z	$KSSIS,80,1476.11,7.87,
tsg_emssv	2018-06-27T21:23:59.0448Z	$KSSIS,80,1476.10,7.86,
tsg_emssv	2018-06-27T21:24:04.0446Z	$KSSIS,80,1476.09,7.86,
tsg_emssv	2018-06-27T21:24:09.0445Z	$KSSIS,80,1476.10,7.86,
tsg_emssv	2018-06-27T21:24:14.0443Z	$KSSIS,80,1476.10,7.86,
tsg_emssv	2018-06-27T21:24:19.0441Z	$KSSIS,80,1476.10,7.86,
tsg_emssv	2018-06-27T21:24:24.0440Z	$KSSIS,80,1476.09,7.86,
tsg_emssv	2018-06-27T21:24:29.0438Z	$KSSIS,80,1476.09,7.86,
tsg_emssv	2018-06-27T21:24:34.0449Z	$KSSIS,80,1476.11,7.87,
tsg_emssv	2018-06-27T21:24:39.0447Z	$KSSIS,80,1476.12,7.87,
tsg_emssv	2018-06-27T21:24:44.0446Z	$KSSIS,80,1476.14,7.87,
tsg_emssv	2018-06-27T21:24:49.0444Z	$KSSIS,80,1476.15,7.88,
tsg_emssv	2018-06-27T21:24:54.0442Z	$KSSIS,80,1476.18,7.88,
tsg_emssv	2018-06-27T21:24:59.0440Z	$KSSIS,80,1476.19,7.89,
tsg_emssv	2018-06-27T21:25:04.0451Z	$KSSIS,80,1476.21,7.89,
tsg_emssv	2018-06-27T21:25:09.0450Z	$KSSIS,80,1476.22,7.90,
tsg_emssv	2018-06-27T21:25:14.0448Z	$KSSIS,80,1476.22,7.90,
tsg_emssv	2018-06-27T21:25:19.0446Z	$KSSIS,80,1476.23,7.90,
tsg_emssv	2018-06-27T21:25:24.0445Z	$KSSIS,80,1476.23,7.90,
tsg_emssv	2018-06-27T21:25:29.0456Z	$KSSIS,80,1476.24,7.90,
tsg_emssv	2018-06-27T21:25:34.0441Z	$KSSIS,80,1476.24,7.90,
tsg_emssv	2018-06-27T21:25:39.0453Z	$KSSIS,80,1476.23,7.90,
tsg_emssv	2018-06-27T21:25:44.0451Z	$KSSIS,80,1476.24,7.90,
tsg_emssv	2018-06-27T21:25:49.0450Z	$KSSIS,80,1476.24,7.90,
tsg_emssv	2018-06-27T21:25:54.0448Z	$KSSIS,80,1476.23,7.90,
tsg_emssv	2018-06-27T21:25:59.0447Z	$KSSIS,80,1476.22,7.90,
tsg_emssv	2018-06-27T21:26:04.0445Z	$KSSIS,80,1476.22,7.90,
tsg_emssv	2018-06-27T21:26:09.0443Z	$KSSIS,80,1476.23,7.90,
tsg_emssv	2018-06-27T21:26:14.0441Z	$KSSIS,80,1476.25,7.90,
tsg_emssv	2018-06-27T21:26:19.0440Z	$KSSIS,80,1476.26,7.91,
tsg_emssv	2018-06-27T21:26:24.0438Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T21:26:29.0437Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T21:26:34.0435Z	$KSSIS,80,1476.26,7.91,
tsg_emssv	2018-06-27T21:26:39.0433Z	$KSSIS,80,1476.28,7.91,
tsg_emssv	2018-06-27T21:26:44.0432Z	$KSSIS,80,1476.29,7.91,
tsg_emssv	2018-06-27T21:26:49.0432Z	$KSSIS,80,1476.30,7.92,
tsg_emssv	2018-06-27T21:26:54.0442Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:26:59.0429Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:27:04.0440Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:27:09.0438Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:27:14.0437Z	$KSSIS,80,1476.32,7.92,
tsg_emssv	2018-06-27T21:27:19.0435Z	$KSSIS,80,1476.32,7.92,
tsg_emssv	2018-06-27T21:27:24.0433Z	$KSSIS,80,1476.32,7.92,
tsg_emssv	2018-06-27T21:27:29.0444Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:27:34.0430Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:27:39.0441Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:27:44.0439Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:27:49.0437Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:27:54.0436Z	$KSSIS,80,1476.32,7.93,
tsg_emssv	2018-06-27T21:27:59.0434Z	$KSSIS,80,1476.30,7.92,
tsg_emssv	2018-06-27T21:28:04.0434Z	$KSSIS,80,1476.30,7.92,
tsg_emssv	2018-06-27T21:28:09.0432Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:28:14.0444Z	$KSSIS,80,1476.31,7.92,
tsg_emssv	2018-06-27T21:28:19.0442Z	$KSSIS,80,1476.32,7.93,
tsg_emssv	2018-06-27T21:28:24.0442Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:28:29.0440Z	$KSSIS,80,1476.35,7.93,
tsg_emssv	2018-06-27T21:28:34.0438Z	$KSSIS,80,1476.35,7.93,
tsg_emssv	2018-06-27T21:28:39.0437Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:28:44.0435Z	$KSSIS,80,1476.35,7.93,
tsg_emssv	2018-06-27T21:28:49.0445Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:28:54.0444Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:28:59.0442Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:04.0440Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:09.0439Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:14.0450Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:19.0461Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:29:24.0459Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:29.0458Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:29:34.0469Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:39.0467Z	$KSSIS,80,1476.33,7.93,
tsg_emssv	2018-06-27T21:29:44.0466Z	$KSSIS,80,1476.34,7.93,
tsg_emssv	2018-06-27T21:29:49.0464Z	$KSSIS,80,1476.35,7.93,
tsg_emssv	2018-06-27T21:29:54.0462Z	$KSSIS,80,1476.35,7.93,
tsg_emssv	2018-06-27T21:29:59.0460Z	$KSSIS,80,1476.36,7.94,
tsg_emssv	2018-06-27T21:30:04.0459Z	$KSSIS,80,1476.37,7.94,
tsg_emssv	2018-06-27T21:30:09.0469Z	$KSSIS,80,1476.38,7.94,
tsg_emssv	2018-06-27T21:30:14.0468Z	$KSSIS,80,1476.38,7.94,
tsg_emssv	2018-06-27T21:30:19.0466Z	$KSSIS,80,1476.39,7.95,
tsg_emssv	2018-06-27T21:30:24.0464Z	$KSSIS,80,1476.39,7.95,
tsg_emssv	2018-06-27T21:30:29.0463Z	$KSSIS,80,1476.38,7.94,
tsg_emssv	2018-06-27T21:30:34.0461Z	$KSSIS,80,1476.39,7.95,
tsg_emssv	2018-06-27T21:30:39.0459Z	$KSSIS,80,1476.40,7.95,
tsg_emssv	2018-06-27T21:30:44.0470Z	$KSSIS,80,1476.41,7.95,
tsg_emssv	2018-06-27T21:30:49.0469Z	$KSSIS,80,1476.41,7.95,
tsg_emssv	2018-06-27T21:30:54.0467Z	$KSSIS,80,1476.40,7.95,
tsg_emssv	2018-06-27T21:30:59.0465Z	$KSSIS,80,1476.40,7.95,
tsg_emssv	2018-06-27T21:31:04.0464Z	$KSSIS,80,1476.41,7.95,
tsg_emssv	2018-06-27T21:31:09.0462Z	$KSSIS,80,1476.40,7.95,
tsg_emssv	2018-06-27T21:31:14.0460Z	$KSSIS,80,1476.40,7.95,
tsg_emssv	2018-06-27T21:31:19.0472Z	$KSSIS,80,1476.41,7.95,
tsg_emssv	2018-06-27T21:31:24.0470Z	$KSSIS,80,1476.42,7.95,
tsg_emssv	2018-06-27T21:31:29.0469Z	$KSSIS,80,1476.42,7.96,
tsg_emssv	2018-06-27T21:31:34.0467Z	$KSSIS,80,1476.43,7.96,
tsg_emssv	2018-06-27T21:31:39.0465Z	$KSSIS,80,1476.43,7.96,
tsg_emssv	2018-06-27T21:31:44.0476Z	$KSSIS,80,1476.44,7.96,
tsg_emssv	2018-06-27T21:31:49.0475Z	$KSSIS,80,1476.44,7.96,
tsg_emssv	2018-06-27T21:31:54.0473Z	$KSSIS,80,1476.44,7.96,
tsg_emssv	2018-06-27T21:31:59.0471Z	$KSSIS,80,1476.44,7.96,
tsg_emssv	2018-06-27T21:32:04.0470Z	$KSSIS,80,1476.45,7.96,
tsg_emssv	2018-06-27T21:32:09.0468Z	$KSSIS,80,1476.46,7.97,
tsg_emssv	2018-06-27T21:32:14.0478Z	$KSSIS,80,1476.46,7.97,
tsg_emssv	2018-06-27T21:32:19.0477Z	$KSSIS,80,1476.46,7.97,
tsg_emssv	2018-06-27T21:32:24.0475Z	$KSSIS,80,1476.47,7.97,
tsg_emssv	2018-06-27T21:32:29.0474Z	$KSSIS,80,1476.47,7.97,
tsg_emssv	2018-06-27T21:32:34.0472Z	$KSSIS,80,1476.46,7.97,
tsg_emssv	2018-06-27T21:32:39.0470Z	$KSSIS,80,1476.46,7.97,
tsg_emssv	2018-06-27T21:32:44.0469Z	$KSSIS,80,1476.47,7.97,
tsg_emssv	2018-06-27T21:32:49.0467Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:32:54.0478Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:32:59.0476Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:33:04.0475Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:33:09.0473Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:33:14.0473Z	$KSSIS,80,1476.48,7.97,
tsg_emssv	2018-06-27T21:33:19.0484Z	$KSSIS,80,1476.49,7.98,
tsg_emssv	2018-06-27T21:33:24.0469Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:29.0482Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:34.0481Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:39.0480Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:44.0478Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:49.0476Z	$KSSIS,80,1476.50,7.98,
tsg_emssv	2018-06-27T21:33:54.0476Z	$KSSIS,80,1476.51,7.98,
tsg_emssv	2018-06-27T21:33:59.0474Z	$KSSIS,80,1476.51,7.98,
tsg_emssv	2018-06-27T21:34:04.0473Z	$KSSIS,80,1476.51,7.98,
tsg_emssv	2018-06-27T21:34:09.0483Z	$KSSIS,80,1476.51,7.98,
tsg_emssv	2018-06-27T21:34:14.0482Z	$KSSIS,80,1476.52,7.98,
tsg_emssv	2018-06-27T21:34:19.0480Z	$KSSIS,80,1476.53,7.99,
tsg_emssv	2018-06-27T21:34:24.0466Z	$KSSIS,80,1476.54,7.99,
tsg_emssv	2018-06-27T21:34:29.0464Z	$KSSIS,80,1476.54,7.99,
tsg_emssv	2018-06-27T21:34:34.0463Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:34:39.0461Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:34:44.0460Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:34:49.0470Z	$KSSIS,80,1476.54,7.99,
tsg_emssv	2018-06-27T21:34:54.0469Z	$KSSIS,80,1476.54,7.99,
tsg_emssv	2018-06-27T21:34:59.0467Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:35:04.0465Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:09.0464Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:14.0462Z	$KSSIS,80,1476.57,8.00,
tsg_emssv	2018-06-27T21:35:19.0474Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:24.0459Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:29.0470Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:35:34.0469Z	$KSSIS,80,1476.55,7.99,
tsg_emssv	2018-06-27T21:35:39.0467Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:44.0467Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:49.0465Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:54.0476Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:35:59.0474Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:36:04.0472Z	$KSSIS,80,1476.57,8.00,
tsg_emssv	2018-06-27T21:36:09.0472Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:36:14.0470Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:36:19.0469Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:36:24.0467Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:36:29.0465Z	$KSSIS,80,1476.57,8.00,
tsg_emssv	2018-06-27T21:36:34.0464Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:36:39.0474Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:36:44.0473Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:36:49.0471Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:36:54.0470Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:36:59.0468Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:37:04.0479Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:37:09.0478Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:37:14.0476Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:37:19.0475Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:37:24.0473Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:37:29.0471Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:37:34.0469Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:37:39.0468Z	$KSSIS,80,1476.57,8.00,
tsg_emssv	2018-06-27T21:37:44.0479Z	$KSSIS,80,1476.57,8.00,
tsg_emssv	2018-06-27T21:37:49.0477Z	$KSSIS,80,1476.58,8.00,
tsg_emssv	2018-06-27T21:37:54.0475Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:37:59.0474Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:04.0472Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:38:09.0483Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:14.0481Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:19.0481Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:38:24.0480Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:38:29.0479Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:34.0477Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:39.0475Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:38:44.0474Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:49.0472Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:38:54.0483Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:38:59.0482Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:39:04.0482Z	$KSSIS,80,1476.61,8.01,
tsg_emssv	2018-06-27T21:39:09.0481Z	$KSSIS,80,1476.61,8.02,
tsg_emssv	2018-06-27T21:39:14.0479Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:39:19.0478Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:39:24.0476Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:39:29.0474Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:39:34.0485Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:39:39.0483Z	$KSSIS,80,1476.63,8.02,
tsg_emssv	2018-06-27T21:39:44.0482Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:39:49.0480Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:39:54.0478Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:39:59.0477Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:40:04.0488Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:40:09.0486Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:40:14.0510Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:40:19.0496Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:24.0507Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:29.0505Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:34.0503Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:39.0502Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:44.0500Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:49.0498Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:40:54.0509Z	$KSSIS,80,1476.66,8.03,
tsg_emssv	2018-06-27T21:40:59.0507Z	$KSSIS,80,1476.66,8.03,
tsg_emssv	2018-06-27T21:41:04.0494Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:09.0504Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:14.0503Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:19.0501Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:24.0499Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:29.0510Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:34.0508Z	$KSSIS,80,1476.65,8.03,
tsg_emssv	2018-06-27T21:41:39.0507Z	$KSSIS,80,1476.64,8.03,
tsg_emssv	2018-06-27T21:41:44.0505Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:41:49.0503Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:41:54.0502Z	$KSSIS,80,1476.64,8.02,
tsg_emssv	2018-06-27T21:41:59.0513Z	$KSSIS,80,1476.63,8.02,
tsg_emssv	2018-06-27T21:42:04.0511Z	$KSSIS,80,1476.63,8.02,
tsg_emssv	2018-06-27T21:42:09.0510Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:42:14.0508Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:42:19.0507Z	$KSSIS,80,1476.62,8.02,
tsg_emssv	2018-06-27T21:42:24.0505Z	$KSSIS,80,1476.61,8.02,
tsg_emssv	2018-06-27T21:42:29.0503Z	$KSSIS,80,1476.61,8.02,
tsg_emssv	2018-06-27T21:42:34.0514Z	$KSSIS,80,1476.61,8.02,
tsg_emssv	2018-06-27T21:42:39.0513Z	$KSSIS,80,1476.61,8.02,
tsg_emssv	2018-06-27T21:42:44.0511Z	$KSSIS,80,1476.60,8.02,
tsg_emssv	2018-06-27T21:42:49.0509Z	$KSSIS,80,1476.60,8.02,
tsg_emssv	2018-06-27T21:42:54.0508Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:42:59.0506Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:04.0517Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:09.0515Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:14.0513Z	$KSSIS,80,1476.60,8.01,
tsg_emssv	2018-06-27T21:43:19.0512Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:24.0510Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:29.0508Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:34.0507Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:39.0505Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:44.0516Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:49.0514Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:54.0513Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:43:59.0511Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:04.0509Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:09.0521Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:14.0519Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:19.0517Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:24.0516Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:29.0514Z	$KSSIS,80,1476.59,8.01,
tsg_emssv	2018-06-27T21:44:34.0513Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:44:39.0511Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:44:44.0522Z	$KSSIS,80,1476.58,8.01,
tsg_emssv	2018-06-27T21:44:49.0520Z	$KSSIS,80,1476.57,8.01,
tsg_emssv	2018-06-27T21:44:54.0519Z	$KSSIS,80,1476.57,8.01,
tsg_emssv	2018-06-27T21:44:59.0517Z	$KSSIS,80,1476.57,8.01,
tsg_emssv	2018-06-27T21:45:04.0515Z	$KSSIS,80,1476.57,8.01,
tsg_emssv	2018-06-27T21:45:09.0514Z	$KSSIS,80,1476.56,8.01,
tsg_emssv	2018-06-27T21:45:14.0512Z	$KSSIS,80,1476.56,8.01,
tsg_emssv	2018-06-27T21:45:19.0523Z	$KSSIS,80,1476.56,8.01,
tsg_emssv	2018-06-27T21:45:24.0521Z	$KSSIS,80,1476.56,8.01,
tsg_emssv	2018-06-27T21:45:29.0519Z	$KSSIS,80,1476.56,8.01,
tsg_emssv	2018-06-27T21:45:34.0518Z	$KSSIS,80,1476.56,8.00,
tsg_emssv	2018-06-27T21:45:39.0516Z	$KSSIS,80,1476.55,8.00,
tsg_emssv	2018-06-27T21:45:44.0514Z	$KSSIS,80,1476.55,8.00,
tsg_emssv	2018-06-27T21:45:49.0513Z	$KSSIS,80,1476.55,8.00,
tsg_emssv	2018-06-27T21:45:54.0524Z	$KSSIS,80,1476.55,8.00,
tsg_emssv	2018-06-27T21:45:59.0522Z	$KSSIS,80,1476.55,8.00,
tsg_emssv	2018-06-27T21:46:04.0520Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:09.0519Z	$KSSIS,80,1476.53,8.00,
tsg_emssv	2018-06-27T21:46:14.0518Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:19.0517Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:24.0517Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:29.0528Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:34.0526Z	$KSSIS,80,1476.54,8.00,
tsg_emssv	2018-06-27T21:46:39.0525Z	$KSSIS,80,1476.53,8.00,
tsg_emssv	2018-06-27T21:46:44.0523Z	$KSSIS,80,1476.53,8.00,
tsg_emssv	2018-06-27T21:46:49.0521Z	$KSSIS,80,1476.53,8.00,
tsg_emssv	2018-06-27T21:46:54.0520Z	$KSSIS,80,1476.52,8.00,
tsg_emssv	2018-06-27T21:46:59.0518Z	$KSSIS,80,1476.52,8.00,
tsg_emssv	2018-06-27T21:47:04.0529Z	$KSSIS,80,1476.52,8.00,
tsg_emssv	2018-06-27T21:47:09.0527Z	$KSSIS,80,1476.53,8.00,
tsg_emssv	2018-06-27T21:47:14.0525Z	$KSSIS,80,1476.52,8.00,
tsg_emssv	2018-06-27T21:47:19.0523Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:24.0522Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:29.0520Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:34.0518Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:39.0529Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:44.0528Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:49.0533Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:54.0524Z	$KSSIS,80,1476.52,7.99,
tsg_emssv	2018-06-27T21:47:59.0523Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:04.0521Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:09.0533Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:14.0531Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:19.0529Z	$KSSIS,80,1476.50,7.99,
tsg_emssv	2018-06-27T21:48:24.0528Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:29.0526Z	$KSSIS,80,1476.51,7.99,
tsg_emssv	2018-06-27T21:48:34.0537Z	$KSSIS,80,1476.50,7.99,
tsg_emssv	2018-06-27T21:48:39.0535Z	$KSSIS,80,1476.49,7.99,
tsg_emssv	2018-06-27T21:48:44.0534Z	$KSSIS,80,1476.49,7.99,
tsg_emssv	2018-06-27T21:48:49.0532Z	$KSSIS,80,1476.48,7.98,
tsg_emssv	2018-06-27T21:48:54.0530Z	$KSSIS,80,1476.49,7.99,
tsg_emssv	2018-06-27T21:48:59.0529Z	$KSSIS,80,1476.48,7.98,
tsg_emssv	2018-06-27T21:49:04.0527Z	$KSSIS,80,1476.48,7.98,
tsg_emssv	2018-06-27T21:49:09.0538Z	$KSSIS,80,1476.48,7.98,
tsg_emssv	2018-06-27T21:49:14.0536Z	$KSSIS,80,1476.48,7.98,
tsg_emssv	2018-06-27T21:49:19.0534Z	$KSSIS,80,1476.47,7.98,
tsg_emssv	2018-06-27T21:49:24.0533Z	$KSSIS,80,1476.47,7.98,
tsg_emssv	2018-06-27T21:49:29.0531Z	$KSSIS,80,1476.47,7.98,
tsg_emssv	2018-06-27T21:49:34.0529Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:49:39.0528Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:49:44.0526Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:49:49.0537Z	$KSSIS,80,1476.45,7.98,
tsg_emssv	2018-06-27T21:49:54.0535Z	$KSSIS,80,1476.45,7.98,
tsg_emssv	2018-06-27T21:49:59.0521Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:04.0520Z	$KSSIS,80,1476.47,7.98,
tsg_emssv	2018-06-27T21:50:09.0518Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:14.0517Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:19.0515Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:24.0513Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:29.0524Z	$KSSIS,80,1476.46,7.98,
tsg_emssv	2018-06-27T21:50:34.0522Z	$KSSIS,80,1476.45,7.97,
tsg_emssv	2018-06-27T21:50:39.0521Z	$KSSIS,80,1476.44,7.97,
tsg_emssv	2018-06-27T21:50:44.0521Z	$KSSIS,80,1476.43,7.97,
tsg_emssv	2018-06-27T21:50:49.0517Z	$KSSIS,80,1476.42,7.97,
tsg_emssv	2018-06-27T21:50:54.0516Z	$KSSIS,80,1476.41,7.97,
tsg_emssv	2018-06-27T21:50:59.0514Z	$KSSIS,80,1476.41,7.96,
tsg_emssv	2018-06-27T21:51:04.0526Z	$KSSIS,80,1476.42,7.97,
tsg_emssv	2018-06-27T21:51:09.0524Z	$KSSIS,80,1476.41,7.96,
tsg_emssv	2018-06-27T21:51:14.0526Z	$KSSIS,80,1476.41,7.96,
tsg_emssv	2018-06-27T21:51:19.0521Z	$KSSIS,80,1476.41,7.96,
tsg_emssv	2018-06-27T21:51:24.0520Z	$KSSIS,80,1476.40,7.96,
tsg_emssv	2018-06-27T21:51:29.0517Z	$KSSIS,80,1476.40,7.96,
tsg_emssv	2018-06-27T21:51:34.0528Z	$KSSIS,80,1476.40,7.96,
tsg_emssv	2018-06-27T21:51:39.0527Z	$KSSIS,80,1476.39,7.96,
tsg_emssv	2018-06-27T21:51:44.0525Z	$KSSIS,80,1476.37,7.95,
tsg_emssv	2018-06-27T21:51:49.0523Z	$KSSIS,80,1476.36,7.95,
tsg_emssv	2018-06-27T21:51:54.0522Z	$KSSIS,80,1476.34,7.95,
tsg_emssv	2018-06-27T21:51:59.0520Z	$KSSIS,80,1476.33,7.94,
tsg_emssv	2018-06-27T21:52:04.0518Z	$KSSIS,80,1476.34,7.94,
tsg_emssv	2018-06-27T21:52:09.0529Z	$KSSIS,80,1476.34,7.94,
tsg_emssv	2018-06-27T21:52:14.0527Z	$KSSIS,80,1476.34,7.95,
tsg_emssv	2018-06-27T21:52:19.0526Z	$KSSIS,80,1476.34,7.94,
tsg_emssv	2018-06-27T21:52:24.0525Z	$KSSIS,80,1476.33,7.94,
tsg_emssv	2018-06-27T21:52:29.0523Z	$KSSIS,80,1476.32,7.94,
tsg_emssv	2018-06-27T21:52:34.0533Z	$KSSIS,80,1476.30,7.94,
tsg_emssv	2018-06-27T21:52:39.0531Z	$KSSIS,80,1476.29,7.93,
tsg_emssv	2018-06-27T21:52:44.0534Z	$KSSIS,80,1476.27,7.93,
tsg_emssv	2018-06-27T21:52:49.0528Z	$KSSIS,80,1476.27,7.93,
tsg_emssv	2018-06-27T21:52:54.0531Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:52:59.0525Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:53:04.0523Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:09.0522Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:14.0533Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:19.0533Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:24.0530Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:29.0529Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:53:34.0527Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:39.0525Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:53:44.0523Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:53:49.0534Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:54.0533Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:53:59.0531Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:54:04.0529Z	$KSSIS,80,1476.23,7.92,
tsg_emssv	2018-06-27T21:54:09.0527Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:14.0526Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:19.0536Z	$KSSIS,80,1476.23,7.92,
tsg_emssv	2018-06-27T21:54:24.0535Z	$KSSIS,80,1476.23,7.92,
tsg_emssv	2018-06-27T21:54:29.0533Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:34.0532Z	$KSSIS,80,1476.23,7.92,
tsg_emssv	2018-06-27T21:54:39.0530Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:44.0528Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:49.0527Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:54:54.0537Z	$KSSIS,80,1476.22,7.91,
tsg_emssv	2018-06-27T21:54:59.0536Z	$KSSIS,80,1476.22,7.91,
tsg_emssv	2018-06-27T21:55:04.0534Z	$KSSIS,80,1476.22,7.91,
tsg_emssv	2018-06-27T21:55:09.0533Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:55:14.0557Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:55:19.0555Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:55:24.0553Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:55:29.0552Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T21:55:34.0564Z	$KSSIS,80,1476.23,7.92,
tsg_emssv	2018-06-27T21:55:39.0560Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:55:44.0559Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:55:49.0557Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:55:54.0556Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:55:59.0554Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:04.0552Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:09.0550Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:14.0561Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:19.0560Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:24.0558Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:29.0557Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:34.0556Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:39.0554Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:44.0553Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:49.0565Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:56:54.0551Z	$KSSIS,80,1476.24,7.92,
tsg_emssv	2018-06-27T21:56:59.0562Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:57:04.0561Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:57:09.0559Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T21:57:14.0557Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:19.0568Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:24.0554Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:29.0565Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:34.0563Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:39.0561Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:44.0560Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:49.0558Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:54.0556Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:57:59.0567Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:04.0566Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:09.0564Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:14.0562Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:19.0561Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:24.0559Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T21:58:29.0559Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T21:58:34.0570Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:39.0569Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:44.0567Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:49.0566Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:54.0565Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:58:59.0563Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:04.0561Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:09.0572Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:14.0570Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:19.0569Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:24.0567Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:29.0565Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:34.0564Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:39.0575Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:44.0560Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:49.0571Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:54.0570Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T21:59:59.0568Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:00:04.0568Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:00:09.0565Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:00:14.0576Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:19.0575Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:24.0575Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:29.0574Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:34.0572Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:39.0571Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:44.0569Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:00:49.0567Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:00:54.0578Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:00:59.0576Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:04.0575Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:09.0573Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:14.0571Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:19.0570Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:24.0568Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:29.0579Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:34.0579Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:01:39.0579Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:01:44.0578Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:01:49.0574Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:01:54.0585Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:01:59.0584Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:04.0582Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:09.0581Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:14.0580Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:19.0578Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:24.0576Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:29.0576Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:34.0585Z	$KSSIS,80,1476.25,7.92,
tsg_emssv	2018-06-27T22:02:39.0584Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:02:44.0582Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:02:49.0580Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:02:54.0579Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:02:59.0578Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:04.0577Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:09.0575Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:14.0576Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:19.0584Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:24.0583Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:29.0581Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:03:34.0581Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:03:39.0580Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:03:44.0591Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:03:49.0576Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:03:54.0587Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:03:59.0585Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:04:04.0584Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:04:09.0582Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:04:14.0581Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:19.0591Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:24.0590Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:29.0588Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:34.0586Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:39.0585Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:44.0583Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:49.0581Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:04:54.0580Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:04:59.0591Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:05:04.0589Z	$KSSIS,80,1476.27,7.92,
tsg_emssv	2018-06-27T22:05:09.0587Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:14.0585Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:19.0584Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:24.0596Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:29.0594Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:34.0593Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:39.0593Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:44.0592Z	$KSSIS,80,1476.26,7.92,
tsg_emssv	2018-06-27T22:05:49.0590Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:05:54.0588Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:05:59.0586Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:04.0597Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:09.0595Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:14.0593Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:19.0592Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:24.0591Z	$KSSIS,80,1476.25,7.91,
tsg_emssv	2018-06-27T22:06:29.0589Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:06:34.0587Z	$KSSIS,80,1476.24,7.91,
tsg_emssv	2018-06-27T22:06:39.0598Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T22:06:44.0596Z	$KSSIS,80,1476.23,7.91,
tsg_emssv	2018-06-27T22:06:49.0595Z	$KSSIS,80,1476.22,7.90,
tsg_emssv	2018-06-27T22:06:54.0593Z	$KSSIS,80,1476.21,7.90,
tsg_emssv	2018-06-27T22:06:59.0592Z	$KSSIS,80,1476.20,7.90,
tsg_emssv	2018-06-27T22:07:04.0590Z	$KSSIS,80,1476.19,7.90,
tsg_emssv	2018-06-27T22:07:09.0588Z	$KSSIS,80,1476.19,7.90,
tsg_emssv	2018-06-27T22:07:14.0600Z	$KSSIS,80,1476.18,7.89,
tsg_emssv	2018-06-27T22:07:19.0598Z	$KSSIS,80,1476.16,7.89,
tsg_emssv	2018-06-27T22:07:24.0597Z	$KSSIS,80,1476.14,7.88,
tsg_emssv	2018-06-27T22:07:29.0596Z	$KSSIS,80,1476.13,7.88,
tsg_emssv	2018-06-27T22:07:34.0605Z	$KSSIS,80,1476.13,7.88,
tsg_emssv	2018-06-27T22:07:39.0592Z	$KSSIS,80,1476.13,7.88,
tsg_emssv	2018-06-27T22:07:44.0590Z	$KSSIS,80,1476.15,7.89,
tsg_emssv	2018-06-27T22:07:49.0600Z	$KSSIS,80,1476.15,7.89,
tsg_emssv	2018-06-27T22:07:54.0599Z	$KSSIS,80,1476.15,7.89,
tsg_emssv	2018-06-27T22:07:59.0597Z	$KSSIS,80,1476.14,7.88,
tsg_emssv	2018-06-27T22:08:04.0595Z	$KSSIS,80,1476.14,7.88,
tsg_emssv	2018-06-27T22:08:09.0606Z	$KSSIS,80,1476.13,7.88,
tsg_emssv	2018-06-27T22:08:14.0593Z	$KSSIS,80,1476.12,7.88,
tsg_emssv	2018-06-27T22:08:19.0603Z	$KSSIS,80,1476.11,7.88,
tsg_emssv	2018-06-27T22:08:24.0601Z	$KSSIS,80,1476.10,7.87,
tsg_emssv	2018-06-27T22:08:29.0600Z	$KSSIS,80,1476.09,7.87,
tsg_emssv	2018-06-27T22:08:34.0598Z	$KSSIS,80,1476.09,7.87,
tsg_emssv	2018-06-27T22:08:39.0596Z	$KSSIS,80,1476.10,7.87,
tsg_emssv	2018-06-27T22:08:44.0607Z	$KSSIS,80,1476.10,7.87,
tsg_emssv	2018-06-27T22:08:49.0593Z	$KSSIS,80,1476.09,7.87,
tsg_emssv	2018-06-27T22:08:54.0604Z	$KSSIS,80,1476.08,7.87,
tsg_emssv	2018-06-27T22:08:59.0602Z	$KSSIS,80,1476.07,7.86,
tsg_emssv	2018-06-27T22:09:04.0600Z	$KSSIS,80,1476.07,7.86,
tsg_emssv	2018-06-27T22:09:09.0599Z	$KSSIS,80,1476.08,7.87,
tsg_emssv	2018-06-27T22:09:14.0597Z	$KSSIS,80,1476.07,7.86,
tsg_emssv	2018-06-27T22:09:19.0596Z	$KSSIS,80,1476.06,7.86,
tsg_emssv	2018-06-27T22:09:24.0607Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:09:29.0605Z	$KSSIS,80,1476.04,7.86,
tsg_emssv	2018-06-27T22:09:34.0604Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:09:39.0603Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:09:44.0601Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:09:49.0599Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:09:54.0610Z	$KSSIS,80,1476.06,7.86,
tsg_emssv	2018-06-27T22:09:59.0595Z	$KSSIS,80,1476.06,7.86,
tsg_emssv	2018-06-27T22:10:04.0606Z	$KSSIS,80,1476.06,7.86,
tsg_emssv	2018-06-27T22:10:09.0605Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:10:14.0592Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:10:19.0590Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:10:24.0587Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:10:29.0585Z	$KSSIS,80,1476.05,7.86,
tsg_emssv	2018-06-27T22:10:34.0584Z	$KSSIS,80,1476.04,7.85,
tsg_emssv	2018-06-27T22:10:39.0595Z	$KSSIS,80,1476.04,7.85,
tsg_emssv	2018-06-27T22:10:44.0593Z	$KSSIS,80,1476.04,7.86,
tsg_emssv	2018-06-27T22:10:49.0592Z	$KSSIS,80,1476.04,7.85,
tsg_emssv	2018-06-27T22:10:54.0592Z	$KSSIS,80,1476.04,7.85,
tsg_emssv	2018-06-27T22:10:59.0590Z	$KSSIS,80,1476.04,7.85,
tsg_emssv	2018-06-27T22:11:04.0588Z	$KSSIS,80,1476.03,7.85,
tsg_emssv	2018-06-27T22:11:09.0586Z	$KSSIS,80,1476.03,7.85,
tsg_emssv	2018-06-27T22:11:14.0585Z	$KSSIS,80,1476.02,7.85,
tsg_emssv	2018-06-27T22:11:19.0583Z	$KSSIS,80,1476.02,7.85,
tsg_emssv	2018-06-27T22:11:24.0594Z	$KSSIS,80,1476.02,7.85,
tsg_emssv	2018-06-27T22:11:29.0592Z	$KSSIS,80,1476.01,7.85,
tsg_emssv	2018-06-27T22:11:34.0591Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:11:39.0601Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:11:44.0587Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:11:49.0598Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:11:54.0585Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:11:59.0596Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:04.0595Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:09.0593Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:14.0593Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:19.0591Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:24.0601Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:29.0602Z	$KSSIS,80,1475.98,7.84,
tsg_emssv	2018-06-27T22:12:34.0597Z	$KSSIS,80,1475.98,7.84,
tsg_emssv	2018-06-27T22:12:39.0596Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:12:44.0594Z	$KSSIS,80,1475.98,7.84,
tsg_emssv	2018-06-27T22:12:49.0593Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:12:54.0591Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:12:59.0602Z	$KSSIS,80,1475.98,7.84,
tsg_emssv	2018-06-27T22:13:04.0600Z	$KSSIS,80,1475.98,7.84,
tsg_emssv	2018-06-27T22:13:09.0598Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:13:14.0596Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:13:19.0595Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:13:24.0606Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:13:29.0592Z	$KSSIS,80,1475.99,7.84,
tsg_emssv	2018-06-27T22:13:34.0603Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:13:39.0601Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:13:44.0599Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:13:49.0598Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:13:54.0596Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:13:59.0594Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:04.0593Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:09.0604Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:14.0602Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:19.0601Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:24.0599Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:29.0597Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:34.0596Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:39.0607Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T22:14:44.0605Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T22:14:49.0604Z	$KSSIS,80,1476.00,7.84,
tsg_emssv	2018-06-27T22:14:54.0602Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T22:14:59.0625Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:15:04.0623Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:15:09.0621Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:14.0620Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:19.0631Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:24.0629Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:29.0628Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:34.0626Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:39.0625Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:44.0623Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:49.0621Z	$KSSIS,80,1475.97,7.83,
tsg_emssv	2018-06-27T22:15:54.0620Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:15:59.0618Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:16:04.0629Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:16:09.0627Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:16:14.0626Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:16:19.0624Z	$KSSIS,80,1475.98,7.83,
tsg_emssv	2018-06-27T22:16:24.0623Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T22:16:29.0633Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T22:16:34.0631Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T22:16:39.0630Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T22:16:44.0628Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T22:16:49.0626Z	$KSSIS,80,1476.01,7.83,
tsg_emssv	2018-06-27T22:16:54.0625Z	$KSSIS,80,1476.01,7.83,
tsg_emssv	2018-06-27T22:16:59.0623Z	$KSSIS,80,1476.01,7.83,
tsg_emssv	2018-06-27T22:17:04.0634Z	$KSSIS,80,1476.01,7.84,
tsg_emssv	2018-06-27T22:17:09.0632Z	$KSSIS,80,1476.01,7.84,
tsg_emssv	2018-06-27T22:17:14.0631Z	$KSSIS,80,1476.01,7.84,
tsg_emssv	2018-06-27T22:17:19.0630Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T22:17:24.0629Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T22:17:29.0627Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T22:17:34.0625Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T22:17:39.0637Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:17:44.0635Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:17:49.0634Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:17:54.0633Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:17:59.0631Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:04.0630Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:09.0628Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:14.0627Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:19.0637Z	$KSSIS,80,1476.04,7.84,
tsg_emssv	2018-06-27T22:18:24.0635Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:29.0634Z	$KSSIS,80,1476.04,7.84,
tsg_emssv	2018-06-27T22:18:34.0632Z	$KSSIS,80,1476.04,7.84,
tsg_emssv	2018-06-27T22:18:39.0630Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:44.0629Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:49.0627Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:54.0626Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:18:59.0636Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:19:04.0635Z	$KSSIS,80,1476.03,7.84,
tsg_emssv	2018-06-27T22:19:09.0633Z	$KSSIS,80,1476.02,7.84,
tsg_emssv	2018-06-27T22:19:14.0632Z	$KSSIS,80,1476.02,7.83,
tsg_emssv	2018-06-27T22:19:19.0643Z	$KSSIS,80,1476.02,7.83,
tsg_emssv	2018-06-27T22:19:24.0641Z	$KSSIS,80,1476.01,7.83,
tsg_emssv	2018-06-27T22:19:29.0639Z	$KSSIS,80,1476.00,7.83,
tsg_emssv	2018-06-27T22:19:34.0638Z	$KSSIS,80,1475.99,7.83,
tsg_emssv	2018-06-27T22:19:39.0636Z	$KSSIS,80,1475.98,7.82,
tsg_emssv	2018-06-27T22:19:44.0647Z	$KSSIS,80,1475.97,7.82,
tsg_emssv	2018-06-27T22:19:49.0633Z	$KSSIS,80,1475.97,7.82,
tsg_emssv	2018-06-27T22:19:54.0632Z	$KSSIS,80,1475.97,7.82,
tsg_emssv	2018-06-27T22:19:59.0642Z	$KSSIS,80,1475.97,7.82,
tsg_emssv	2018-06-27T22:20:04.0641Z	$KSSIS,80,1475.97,7.82,
tsg_emssv	2018-06-27T22:20:09.0642Z	$KSSIS,80,1475.96,7.82,
tsg_emssv	2018-06-27T22:20:14.0637Z	$KSSIS,80,1475.95,7.81,
tsg_emssv	2018-06-27T22:20:19.0636Z	$KSSIS,80,1475.94,7.81,
tsg_emssv	2018-06-27T22:20:24.0634Z	$KSSIS,80,1475.94,7.81,
tsg_emssv	2018-06-27T22:20:29.0645Z	$KSSIS,80,1475.94,7.81,
tsg_emssv	2018-06-27T22:20:34.0643Z	$KSSIS,80,1475.93,7.81,
tsg_emssv	2018-06-27T22:20:39.0641Z	$KSSIS,80,1475.91,7.80,
tsg_emssv	2018-06-27T22:20:44.0640Z	$KSSIS,80,1475.90,7.80,
tsg_emssv	2018-06-27T22:20:49.0638Z	$KSSIS,80,1475.89,7.80,
tsg_emssv	2018-06-27T22:20:54.0637Z	$KSSIS,80,1475.88,7.79,
tsg_emssv	2018-06-27T22:20:59.0647Z	$KSSIS,80,1475.87,7.79,
tsg_emssv	2018-06-27T22:21:04.0646Z	$KSSIS,80,1475.87,7.79,
tsg_emssv	2018-06-27T22:21:09.0644Z	$KSSIS,80,1475.87,7.79,
tsg_emssv	2018-06-27T22:21:14.0642Z	$KSSIS,80,1475.86,7.79,
tsg_emssv	2018-06-27T22:21:19.0641Z	$KSSIS,80,1475.85,7.79,
tsg_emssv	2018-06-27T22:21:24.0653Z	$KSSIS,80,1475.84,7.78,
tsg_emssv	2018-06-27T22:21:29.0650Z	$KSSIS,80,1475.84,7.78,
tsg_emssv	2018-06-27T22:21:34.0649Z	$KSSIS,80,1475.83,7.78,
tsg_emssv	2018-06-27T22:21:39.0647Z	$KSSIS,80,1475.82,7.78,
tsg_emssv	2018-06-27T22:21:44.0645Z	$KSSIS,80,1475.82,7.78,
tsg_emssv	2018-06-27T22:21:49.0644Z	$KSSIS,80,1475.82,7.78,
tsg_emssv	2018-06-27T22:21:54.0655Z	$KSSIS,80,1475.81,7.78,
tsg_emssv	2018-06-27T22:21:59.0653Z	$KSSIS,80,1475.81,7.77,
tsg_emssv	2018-06-27T22:22:04.0651Z	$KSSIS,80,1475.79,7.77,
tsg_emssv	2018-06-27T22:22:09.0637Z	$KSSIS,80,1475.77,7.76,
tsg_emssv	2018-06-27T22:22:14.0648Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:22:19.0647Z	$KSSIS,80,1475.75,7.76,
tsg_emssv	2018-06-27T22:22:24.0645Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:22:29.0643Z	$KSSIS,80,1475.77,7.76,
tsg_emssv	2018-06-27T22:22:34.0642Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:22:39.0652Z	$KSSIS,80,1475.77,7.76,
tsg_emssv	2018-06-27T22:22:44.0650Z	$KSSIS,80,1475.78,7.76,
tsg_emssv	2018-06-27T22:22:49.0649Z	$KSSIS,80,1475.78,7.76,
tsg_emssv	2018-06-27T22:22:54.0647Z	$KSSIS,80,1475.78,7.76,
tsg_emssv	2018-06-27T22:22:59.0646Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:23:04.0644Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:23:09.0642Z	$KSSIS,80,1475.76,7.76,
tsg_emssv	2018-06-27T22:23:14.0641Z	$KSSIS,80,1475.75,7.75,
tsg_emssv	2018-06-27T22:23:19.0652Z	$KSSIS,80,1475.73,7.75,
tsg_emssv	2018-06-27T22:23:24.0650Z	$KSSIS,80,1475.73,7.75,
tsg_emssv	2018-06-27T22:23:29.0648Z	$KSSIS,80,1475.72,7.75,
tsg_emssv	2018-06-27T22:23:34.0647Z	$KSSIS,80,1475.71,7.75,
tsg_emssv	2018-06-27T22:23:39.0645Z	$KSSIS,80,1475.71,7.74,
tsg_emssv	2018-06-27T22:23:44.0656Z	$KSSIS,80,1475.71,7.74,
tsg_emssv	2018-06-27T22:23:49.0655Z	$KSSIS,80,1475.71,7.74,
tsg_emssv	2018-06-27T22:23:54.0656Z	$KSSIS,80,1475.70,7.74,
tsg_emssv	2018-06-27T22:23:59.0651Z	$KSSIS,80,1475.70,7.74,
tsg_emssv	2018-06-27T22:24:04.0650Z	$KSSIS,80,1475.70,7.74,
tsg_emssv	2018-06-27T22:24:09.0635Z	$KSSIS,80,1475.70,7.74,
tsg_emssv	2018-06-27T22:24:14.0634Z	$KSSIS,80,1475.70,7.74,
tsg_emssv	2018-06-27T22:24:19.0632Z	$KSSIS,80,1475.69,7.74,
tsg_emssv	2018-06-27T22:24:24.0630Z	$KSSIS,80,1475.69,7.74,
tsg_emssv	2018-06-27T22:24:29.0642Z	$KSSIS,80,1475.68,7.74,
tsg_emssv	2018-06-27T22:24:34.0640Z	$KSSIS,80,1475.68,7.73,
tsg_emssv	2018-06-27T22:24:39.0638Z	$KSSIS,80,1475.67,7.73,
tsg_emssv	2018-06-27T22:24:44.0637Z	$KSSIS,80,1475.67,7.73,
tsg_emssv	2018-06-27T22:24:49.0635Z	$KSSIS,80,1475.66,7.73,
tsg_emssv	2018-06-27T22:24:54.0634Z	$KSSIS,80,1475.66,7.73,
tsg_emssv	2018-06-27T22:24:59.0644Z	$KSSIS,80,1475.66,7.73,
tsg_emssv	2018-06-27T22:25:04.0632Z	$KSSIS,80,1475.65,7.72,
tsg_emssv	2018-06-27T22:25:09.0631Z	$KSSIS,80,1475.63,7.72,
tsg_emssv	2018-06-27T22:25:14.0642Z	$KSSIS,80,1475.62,7.72,
tsg_emssv	2018-06-27T22:25:19.0640Z	$KSSIS,80,1475.63,7.72,
tsg_emssv	2018-06-27T22:25:24.0638Z	$KSSIS,80,1475.64,7.72,
tsg_emssv	2018-06-27T22:25:29.0637Z	$KSSIS,80,1475.63,7.72,
tsg_emssv	2018-06-27T22:25:34.0635Z	$KSSIS,80,1475.63,7.72,
tsg_emssv	2018-06-27T22:25:39.0646Z	$KSSIS,80,1475.62,7.72,
tsg_emssv	2018-06-27T22:25:44.0644Z	$KSSIS,80,1475.62,7.72,
tsg_emssv	2018-06-27T22:25:49.0643Z	$KSSIS,80,1475.62,7.72,
tsg_emssv	2018-06-27T22:25:54.0641Z	$KSSIS,80,1475.62,7.72,
tsg_emssv	2018-06-27T22:25:59.0639Z	$KSSIS,80,1475.61,7.71,
tsg_emssv	2018-06-27T22:26:04.0638Z	$KSSIS,80,1475.60,7.71,
tsg_emssv	2018-06-27T22:26:09.0636Z	$KSSIS,80,1475.58,7.71,
tsg_emssv	2018-06-27T22:26:14.0634Z	$KSSIS,80,1475.57,7.70,
tsg_emssv	2018-06-27T22:26:19.0646Z	$KSSIS,80,1475.57,7.70,
tsg_emssv	2018-06-27T22:26:24.0644Z	$KSSIS,80,1475.57,7.70,
tsg_emssv	2018-06-27T22:26:29.0642Z	$KSSIS,80,1475.56,7.70,
tsg_emssv	2018-06-27T22:26:34.0641Z	$KSSIS,80,1475.56,7.70,
tsg_emssv	2018-06-27T22:26:39.0639Z	$KSSIS,80,1475.56,7.70,
tsg_emssv	2018-06-27T22:26:44.0638Z	$KSSIS,80,1475.56,7.70,
tsg_emssv	2018-06-27T22:26:49.0649Z	$KSSIS,80,1475.55,7.70,
tsg_emssv	2018-06-27T22:26:54.0647Z	$KSSIS,80,1475.54,7.69,
tsg_emssv	2018-06-27T22:26:59.0645Z	$KSSIS,80,1475.55,7.70,
tsg_emssv	2018-06-27T22:27:04.0644Z	$KSSIS,80,1475.55,7.70,
tsg_emssv	2018-06-27T22:27:09.0642Z	$KSSIS,80,1475.55,7.70,
tsg_emssv	2018-06-27T22:27:14.0641Z	$KSSIS,80,1475.53,7.69,
tsg_emssv	2018-06-27T22:27:19.0663Z	$KSSIS,80,1475.53,7.69,
tsg_emssv	2018-06-27T22:27:24.0662Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:27:29.0660Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:27:34.0659Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:27:39.0657Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:27:44.0669Z	$KSSIS,80,1475.51,7.69,
tsg_emssv	2018-06-27T22:27:49.0666Z	$KSSIS,80,1475.51,7.69,
tsg_emssv	2018-06-27T22:27:54.0665Z	$KSSIS,80,1475.51,7.69,
tsg_emssv	2018-06-27T22:27:59.0663Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:04.0662Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:09.0673Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:14.0671Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:19.0669Z	$KSSIS,80,1475.51,7.69,
tsg_emssv	2018-06-27T22:28:24.0668Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:29.0666Z	$KSSIS,80,1475.51,7.68,
tsg_emssv	2018-06-27T22:28:34.0664Z	$KSSIS,80,1475.51,7.68,
tsg_emssv	2018-06-27T22:28:39.0675Z	$KSSIS,80,1475.52,7.69,
tsg_emssv	2018-06-27T22:28:44.0673Z	$KSSIS,80,1475.53,7.69,
tsg_emssv	2018-06-27T22:28:49.0672Z	$KSSIS,80,1475.51,7.68,
tsg_emssv	2018-06-27T22:28:54.0670Z	$KSSIS,80,1475.51,7.68,
tsg_emssv	2018-06-27T22:28:59.0668Z	$KSSIS,80,1475.50,7.68,
tsg_emssv	2018-06-27T22:29:04.0667Z	$KSSIS,80,1475.50,7.68,
tsg_emssv	2018-06-27T22:29:09.0678Z	$KSSIS,80,1475.50,7.68,
tsg_emssv	2018-06-27T22:29:14.0676Z	$KSSIS,80,1475.49,7.68,
tsg_emssv	2018-06-27T22:29:19.0674Z	$KSSIS,80,1475.49,7.68,
tsg_emssv	2018-06-27T22:29:24.0672Z	$KSSIS,80,1475.50,7.68,
tsg_emssv	2018-06-27T22:29:29.0671Z	$KSSIS,80,1475.50,7.68,
tsg_emssv	2018-06-27T22:29:34.0669Z	$KSSIS,80,1475.49,7.68,
tsg_emssv	2018-06-27T22:29:39.0668Z	$KSSIS,80,1475.48,7.67,
tsg_emssv	2018-06-27T22:29:44.0666Z	$KSSIS,80,1475.48,7.67,
tsg_emssv	2018-06-27T22:29:49.0677Z	$KSSIS,80,1475.47,7.67,
tsg_emssv	2018-06-27T22:29:54.0676Z	$KSSIS,80,1475.46,7.67,
tsg_emssv	2018-06-27T22:29:59.0674Z	$KSSIS,80,1475.46,7.67,
tsg_emssv	2018-06-27T22:30:04.0676Z	$KSSIS,80,1475.46,7.67,
tsg_emssv	2018-06-27T22:30:09.0671Z	$KSSIS,80,1475.46,7.67,
tsg_emssv	2018-06-27T22:30:14.0669Z	$KSSIS,80,1475.45,7.66,
tsg_emssv	2018-06-27T22:30:19.0680Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:24.0678Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:29.0677Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:34.0675Z	$KSSIS,80,1475.45,7.66,
tsg_emssv	2018-06-27T22:30:39.0674Z	$KSSIS,80,1475.45,7.66,
tsg_emssv	2018-06-27T22:30:44.0672Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:49.0682Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:54.0681Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:30:59.0679Z	$KSSIS,80,1475.44,7.66,
tsg_emssv	2018-06-27T22:31:04.0677Z	$KSSIS,80,1475.43,7.66,
tsg_emssv	2018-06-27T22:31:09.0665Z	$KSSIS,80,1475.43,7.66,
tsg_emssv	2018-06-27T22:31:14.0663Z	$KSSIS,80,1475.42,7.66,
tsg_emssv	2018-06-27T22:31:19.0661Z	$KSSIS,80,1475.41,7.65,
tsg_emssv	2018-06-27T22:31:24.0660Z	$KSSIS,80,1475.42,7.66,
tsg_emssv	2018-06-27T22:31:29.0658Z	$KSSIS,80,1475.43,7.66,
tsg_emssv	2018-06-27T22:31:34.0658Z	$KSSIS,80,1475.42,7.66,
tsg_emssv	2018-06-27T22:31:39.0656Z	$KSSIS,80,1475.41,7.65,
tsg_emssv	2018-06-27T22:31:44.0655Z	$KSSIS,80,1475.40,7.65,
tsg_emssv	2018-06-27T22:31:49.0665Z	$KSSIS,80,1475.40,7.65,
tsg_emssv	2018-06-27T22:31:54.0663Z	$KSSIS,80,1475.40,7.65,
tsg_emssv	2018-06-27T22:31:59.0666Z	$KSSIS,80,1475.40,7.65,
tsg_emssv	2018-06-27T22:32:04.0662Z	$KSSIS,80,1475.39,7.65,
tsg_emssv	2018-06-27T22:32:09.0660Z	$KSSIS,80,1475.39,7.65,
tsg_emssv	2018-06-27T22:32:14.0660Z	$KSSIS,80,1475.39,7.65,
tsg_emssv	2018-06-27T22:32:19.0660Z	$KSSIS,80,1475.39,7.65,
tsg_emssv	2018-06-27T22:32:24.0670Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:32:29.0669Z	$KSSIS,80,1475.37,7.64,
tsg_emssv	2018-06-27T22:32:34.0668Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:32:39.0668Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:32:44.0666Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:32:49.0664Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:32:54.0663Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:32:59.0661Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:33:04.0672Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:33:09.0670Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:33:14.0671Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:33:19.0669Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:33:24.0667Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:33:29.0666Z	$KSSIS,80,1475.35,7.64,
tsg_emssv	2018-06-27T22:33:34.0677Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:33:39.0675Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:33:44.0673Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:33:49.0671Z	$KSSIS,80,1475.33,7.63,
tsg_emssv	2018-06-27T22:33:54.0670Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:33:59.0668Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:34:04.0667Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:09.0677Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:14.0663Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:19.0674Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:24.0672Z	$KSSIS,80,1475.33,7.63,
tsg_emssv	2018-06-27T22:34:29.0671Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:34.0669Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:39.0667Z	$KSSIS,80,1475.33,7.63,
tsg_emssv	2018-06-27T22:34:44.0666Z	$KSSIS,80,1475.33,7.63,
tsg_emssv	2018-06-27T22:34:49.0676Z	$KSSIS,80,1475.33,7.63,
tsg_emssv	2018-06-27T22:34:54.0675Z	$KSSIS,80,1475.34,7.63,
tsg_emssv	2018-06-27T22:34:59.0673Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:04.0672Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:09.0670Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:14.0668Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:19.0680Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:24.0678Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:35:29.0676Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:35:34.0675Z	$KSSIS,80,1475.36,7.64,
tsg_emssv	2018-06-27T22:35:39.0673Z	$KSSIS,80,1475.37,7.64,
tsg_emssv	2018-06-27T22:35:44.0671Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:35:49.0682Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:35:54.0681Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:35:59.0679Z	$KSSIS,80,1475.37,7.64,
tsg_emssv	2018-06-27T22:36:04.0678Z	$KSSIS,80,1475.37,7.64,
tsg_emssv	2018-06-27T22:36:09.0700Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:36:14.0699Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:36:19.0697Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:36:24.0695Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:36:29.0694Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:36:34.0693Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:36:39.0691Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:36:44.0705Z	$KSSIS,80,1475.40,7.64,
tsg_emssv	2018-06-27T22:36:49.0704Z	$KSSIS,80,1475.40,7.64,
tsg_emssv	2018-06-27T22:36:54.0699Z	$KSSIS,80,1475.40,7.64,
tsg_emssv	2018-06-27T22:36:59.0697Z	$KSSIS,80,1475.40,7.64,
tsg_emssv	2018-06-27T22:37:04.0695Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:09.0695Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:14.0695Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:19.0705Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:24.0703Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:29.0702Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:34.0700Z	$KSSIS,80,1475.39,7.64,
tsg_emssv	2018-06-27T22:37:39.0699Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:37:44.0697Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:37:49.0695Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:37:54.0694Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:37:59.0704Z	$KSSIS,80,1475.38,7.64,
tsg_emssv	2018-06-27T22:38:04.0703Z	$KSSIS,80,1475.37,7.63,
tsg_emssv	2018-06-27T22:38:09.0701Z	$KSSIS,80,1475.37,7.63,
tsg_emssv	2018-06-27T22:38:14.0701Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:19.0699Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:24.0711Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:29.0696Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:34.0694Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:39.0706Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:44.0704Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:49.0703Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:54.0702Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:38:59.0701Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:39:04.0711Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:39:09.0709Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:39:14.0708Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:39:19.0706Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:39:24.0704Z	$KSSIS,80,1475.36,7.63,
tsg_emssv	2018-06-27T22:39:29.0703Z	$KSSIS,80,1475.35,7.63,
tsg_emssv	2018-06-27T22:39:34.0701Z	$KSSIS,80,1475.35,7.62,
tsg_emssv	2018-06-27T22:39:39.0712Z	$KSSIS,80,1475.34,7.62,
tsg_emssv	2018-06-27T22:39:44.0710Z	$KSSIS,80,1475.33,7.62,
tsg_emssv	2018-06-27T22:39:49.0709Z	$KSSIS,80,1475.33,7.62,
tsg_emssv	2018-06-27T22:39:54.0707Z	$KSSIS,80,1475.31,7.61,
tsg_emssv	2018-06-27T22:39:59.0705Z	$KSSIS,80,1475.30,7.61,
tsg_emssv	2018-06-27T22:40:04.0704Z	$KSSIS,80,1475.30,7.61,
tsg_emssv	2018-06-27T22:40:09.0709Z	$KSSIS,80,1475.30,7.61,
tsg_emssv	2018-06-27T22:40:14.0704Z	$KSSIS,80,1475.30,7.61,
tsg_emssv	2018-06-27T22:40:19.0717Z	$KSSIS,80,1475.31,7.61,
tsg_emssv	2018-06-27T22:40:24.0715Z	$KSSIS,80,1475.31,7.61,
tsg_emssv	2018-06-27T22:40:29.0711Z	$KSSIS,80,1475.31,7.61,
tsg_emssv	2018-06-27T22:40:34.0711Z	$KSSIS,80,1475.32,7.61,
tsg_emssv	2018-06-27T22:40:39.0711Z	$KSSIS,80,1475.32,7.61,
tsg_emssv	2018-06-27T22:40:44.0706Z	$KSSIS,80,1475.32,7.61,
tsg_emssv	2018-06-27T22:40:49.0718Z	$KSSIS,80,1475.32,7.61,
tsg_emssv	2018-06-27T22:40:54.0715Z	$KSSIS,80,1475.31,7.61,
tsg_emssv	2018-06-27T22:40:59.0713Z	$KSSIS,80,1475.30,7.61,
tsg_emssv	2018-06-27T22:41:04.0712Z	$KSSIS,80,1475.29,7.60,
tsg_emssv	2018-06-27T22:41:09.0710Z	$KSSIS,80,1475.27,7.60,
tsg_emssv	2018-06-27T22:41:14.0709Z	$KSSIS,80,1475.25,7.59,
tsg_emssv	2018-06-27T22:41:19.0709Z	$KSSIS,80,1475.24,7.59,
tsg_emssv	2018-06-27T22:41:24.0718Z	$KSSIS,80,1475.24,7.59,
tsg_emssv	2018-06-27T22:41:29.0716Z	$KSSIS,80,1475.24,7.59,
tsg_emssv	2018-06-27T22:41:34.0714Z	$KSSIS,80,1475.22,7.58,
tsg_emssv	2018-06-27T22:41:39.0713Z	$KSSIS,80,1475.20,7.58,
tsg_emssv	2018-06-27T22:41:44.0715Z	$KSSIS,80,1475.20,7.58,
tsg_emssv	2018-06-27T22:41:49.0709Z	$KSSIS,80,1475.20,7.57,
tsg_emssv	2018-06-27T22:41:54.0723Z	$KSSIS,80,1475.19,7.57,
tsg_emssv	2018-06-27T22:41:59.0721Z	$KSSIS,80,1475.18,7.57,
tsg_emssv	2018-06-27T22:42:04.0721Z	$KSSIS,80,1475.17,7.56,
tsg_emssv	2018-06-27T22:42:09.0718Z	$KSSIS,80,1475.16,7.56,
tsg_emssv	2018-06-27T22:42:14.0716Z	$KSSIS,80,1475.15,7.56,
tsg_emssv	2018-06-27T22:42:19.0715Z	$KSSIS,80,1475.15,7.56,
tsg_emssv	2018-06-27T22:42:24.0714Z	$KSSIS,80,1475.15,7.56,
tsg_emssv	2018-06-27T22:42:29.0714Z	$KSSIS,80,1475.14,7.55,
tsg_emssv	2018-06-27T22:42:34.0722Z	$KSSIS,80,1475.14,7.55,
tsg_emssv	2018-06-27T22:42:39.0721Z	$KSSIS,80,1475.14,7.55,
tsg_emssv	2018-06-27T22:42:44.0720Z	$KSSIS,80,1475.12,7.55,
tsg_emssv	2018-06-27T22:42:49.0718Z	$KSSIS,80,1475.11,7.54,
tsg_emssv	2018-06-27T22:42:54.0716Z	$KSSIS,80,1475.09,7.54,
tsg_emssv	2018-06-27T22:42:59.0717Z	$KSSIS,80,1475.08,7.53,
tsg_emssv	2018-06-27T22:43:04.0725Z	$KSSIS,80,1475.06,7.53,
tsg_emssv	2018-06-27T22:43:09.0712Z	$KSSIS,80,1475.05,7.53,
tsg_emssv	2018-06-27T22:43:14.0723Z	$KSSIS,80,1475.06,7.53,
tsg_emssv	2018-06-27T22:43:19.0722Z	$KSSIS,80,1475.06,7.53,
tsg_emssv	2018-06-27T22:43:24.0720Z	$KSSIS,80,1475.06,7.53,
tsg_emssv	2018-06-27T22:43:29.0720Z	$KSSIS,80,1475.06,7.52,
tsg_emssv	2018-06-27T22:43:34.0718Z	$KSSIS,80,1475.05,7.52,
tsg_emssv	2018-06-27T22:43:39.0729Z	$KSSIS,80,1475.04,7.52,
tsg_emssv	2018-06-27T22:43:44.0727Z	$KSSIS,80,1475.02,7.51,
tsg_emssv	2018-06-27T22:43:49.0713Z	$KSSIS,80,1475.00,7.51,
tsg_emssv	2018-06-27T22:43:54.0724Z	$KSSIS,80,1475.00,7.50,
tsg_emssv	2018-06-27T22:43:59.0723Z	$KSSIS,80,1474.99,7.50,
tsg_emssv	2018-06-27T22:44:04.0721Z	$KSSIS,80,1474.98,7.50,
tsg_emssv	2018-06-27T22:44:09.0720Z	$KSSIS,80,1474.97,7.49,
tsg_emssv	2018-06-27T22:44:14.0721Z	$KSSIS,80,1474.97,7.49,
tsg_emssv	2018-06-27T22:44:19.0704Z	$KSSIS,80,1474.98,7.49,
tsg_emssv	2018-06-27T22:44:24.0702Z	$KSSIS,80,1474.99,7.49,
tsg_emssv	2018-06-27T22:44:29.0713Z	$KSSIS,80,1475.00,7.49,
tsg_emssv	2018-06-27T22:44:34.0711Z	$KSSIS,80,1475.00,7.49,
tsg_emssv	2018-06-27T22:44:39.0709Z	$KSSIS,80,1474.99,7.49,
tsg_emssv	2018-06-27T22:44:44.0708Z	$KSSIS,80,1474.99,7.49,
tsg_emssv	2018-06-27T22:44:49.0706Z	$KSSIS,80,1474.98,7.48,
tsg_emssv	2018-06-27T22:44:54.0705Z	$KSSIS,80,1474.96,7.48,
tsg_emssv	2018-06-27T22:44:59.0703Z	$KSSIS,80,1474.95,7.48,
tsg_emssv	2018-06-27T22:45:04.0701Z	$KSSIS,80,1474.94,7.47,
tsg_emssv	2018-06-27T22:45:09.0712Z	$KSSIS,80,1474.93,7.47,
tsg_emssv	2018-06-27T22:45:14.0710Z	$KSSIS,80,1474.94,7.47,
tsg_emssv	2018-06-27T22:45:19.0708Z	$KSSIS,80,1474.93,7.47,
tsg_emssv	2018-06-27T22:45:24.0707Z	$KSSIS,80,1474.94,7.47,
tsg_emssv	2018-06-27T22:45:29.0705Z	$KSSIS,80,1474.95,7.47,
tsg_emssv	2018-06-27T22:45:34.0716Z	$KSSIS,80,1474.95,7.47,
tsg_emssv	2018-06-27T22:45:39.0716Z	$KSSIS,80,1474.94,7.47,
tsg_emssv	2018-06-27T22:45:44.0713Z	$KSSIS,80,1474.93,7.46,
tsg_emssv	2018-06-27T22:45:49.0715Z	$KSSIS,80,1474.93,7.46,
tsg_emssv	2018-06-27T22:45:54.0710Z	$KSSIS,80,1474.93,7.46,
tsg_emssv	2018-06-27T22:45:59.0712Z	$KSSIS,80,1474.92,7.46,
tsg_emssv	2018-06-27T22:46:04.0732Z	$KSSIS,80,1474.92,7.46,
tsg_emssv	2018-06-27T22:46:09.0730Z	$KSSIS,80,1474.91,7.46,
tsg_emssv	2018-06-27T22:46:14.0729Z	$KSSIS,80,1474.91,7.46,
tsg_emssv	2018-06-27T22:46:19.0727Z	$KSSIS,80,1474.90,7.45,
tsg_emssv	2018-06-27T22:46:24.0725Z	$KSSIS,80,1474.90,7.45,
tsg_emssv	2018-06-27T22:46:29.0725Z	$KSSIS,80,1474.89,7.45,
tsg_emssv	2018-06-27T22:46:34.0734Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T22:46:39.0733Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T22:46:44.0731Z	$KSSIS,80,1474.89,7.45,
tsg_emssv	2018-06-27T22:46:49.0729Z	$KSSIS,80,1474.89,7.45,
tsg_emssv	2018-06-27T22:46:54.0728Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T22:46:59.0726Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T22:47:04.0724Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T22:47:09.0737Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T22:47:14.0733Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T22:47:19.0732Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T22:47:24.0730Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T22:47:29.0729Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T22:47:34.0727Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:47:39.0740Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:47:44.0738Z	$KSSIS,80,1474.83,7.43,
tsg_emssv	2018-06-27T22:47:49.0724Z	$KSSIS,80,1474.82,7.43,
tsg_emssv	2018-06-27T22:47:54.0724Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:47:59.0720Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:04.0722Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:09.0720Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:14.0719Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:48:19.0718Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:48:24.0719Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:48:29.0727Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:48:34.0725Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:48:39.0725Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:44.0722Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:49.0720Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:54.0718Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:48:59.0719Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:49:04.0728Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:49:09.0726Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:49:14.0724Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:49:19.0725Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:49:24.0725Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:49:29.0722Z	$KSSIS,80,1474.79,7.42,
tsg_emssv	2018-06-27T22:49:34.0731Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:49:39.0730Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:49:44.0728Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:49:49.0727Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:49:54.0725Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:49:59.0726Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:04.0722Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:09.0732Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:14.0730Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:50:19.0729Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:24.0727Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:29.0737Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:34.0748Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:39.0747Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:50:44.0745Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:50:49.0743Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:50:54.0742Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:50:59.0740Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:51:04.0751Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:51:09.0750Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:51:14.0749Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:19.0746Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:24.0745Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:29.0743Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:34.0754Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:39.0752Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:44.0751Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:49.0749Z	$KSSIS,80,1474.81,7.42,
tsg_emssv	2018-06-27T22:51:54.0748Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:51:59.0758Z	$KSSIS,80,1474.82,7.42,
tsg_emssv	2018-06-27T22:52:04.0757Z	$KSSIS,80,1474.83,7.42,
tsg_emssv	2018-06-27T22:52:09.0755Z	$KSSIS,80,1474.83,7.42,
tsg_emssv	2018-06-27T22:52:14.0753Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:19.0752Z	$KSSIS,80,1474.83,7.42,
tsg_emssv	2018-06-27T22:52:24.0750Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:29.0748Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:34.0759Z	$KSSIS,80,1474.84,7.42,
tsg_emssv	2018-06-27T22:52:39.0761Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:44.0757Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:49.0756Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:52:54.0754Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:52:59.0752Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:04.0751Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:09.0749Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:14.0760Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:19.0759Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:24.0757Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:29.0756Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:53:34.0754Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:53:39.0752Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:53:44.0763Z	$KSSIS,80,1474.87,7.43,
tsg_emssv	2018-06-27T22:53:49.0762Z	$KSSIS,80,1474.87,7.43,
tsg_emssv	2018-06-27T22:53:54.0760Z	$KSSIS,80,1474.88,7.44,
tsg_emssv	2018-06-27T22:53:59.0759Z	$KSSIS,80,1474.88,7.44,
tsg_emssv	2018-06-27T22:54:04.0757Z	$KSSIS,80,1474.89,7.44,
tsg_emssv	2018-06-27T22:54:09.0756Z	$KSSIS,80,1474.89,7.44,
tsg_emssv	2018-06-27T22:54:14.0754Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:54:19.0765Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:54:24.0763Z	$KSSIS,80,1474.91,7.44,
tsg_emssv	2018-06-27T22:54:29.0761Z	$KSSIS,80,1474.92,7.45,
tsg_emssv	2018-06-27T22:54:34.0760Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:54:39.0758Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:54:44.0757Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:54:49.0768Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:54:54.0755Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:54:59.0766Z	$KSSIS,80,1474.92,7.45,
tsg_emssv	2018-06-27T22:55:04.0765Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:09.0764Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:14.0762Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:19.0761Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:24.0759Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:29.0770Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:34.0756Z	$KSSIS,80,1474.93,7.45,
tsg_emssv	2018-06-27T22:55:39.0766Z	$KSSIS,80,1474.92,7.45,
tsg_emssv	2018-06-27T22:55:44.0768Z	$KSSIS,80,1474.92,7.45,
tsg_emssv	2018-06-27T22:55:49.0764Z	$KSSIS,80,1474.91,7.44,
tsg_emssv	2018-06-27T22:55:54.0762Z	$KSSIS,80,1474.91,7.44,
tsg_emssv	2018-06-27T22:55:59.0761Z	$KSSIS,80,1474.91,7.44,
tsg_emssv	2018-06-27T22:56:04.0759Z	$KSSIS,80,1474.91,7.44,
tsg_emssv	2018-06-27T22:56:09.0770Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:14.0758Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:19.0770Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:24.0769Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:29.0767Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:34.0765Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:39.0764Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:44.0763Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:49.0762Z	$KSSIS,80,1474.90,7.44,
tsg_emssv	2018-06-27T22:56:54.0772Z	$KSSIS,80,1474.89,7.44,
tsg_emssv	2018-06-27T22:56:59.0770Z	$KSSIS,80,1474.88,7.44,
tsg_emssv	2018-06-27T22:57:04.0769Z	$KSSIS,80,1474.88,7.44,
tsg_emssv	2018-06-27T22:57:09.0767Z	$KSSIS,80,1474.89,7.44,
tsg_emssv	2018-06-27T22:57:14.0765Z	$KSSIS,80,1474.89,7.44,
tsg_emssv	2018-06-27T22:57:19.0764Z	$KSSIS,80,1474.88,7.44,
tsg_emssv	2018-06-27T22:57:24.0750Z	$KSSIS,80,1474.87,7.43,
tsg_emssv	2018-06-27T22:57:29.0748Z	$KSSIS,80,1474.87,7.43,
tsg_emssv	2018-06-27T22:57:34.0759Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:57:39.0757Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:57:44.0756Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:57:49.0754Z	$KSSIS,80,1474.86,7.43,
tsg_emssv	2018-06-27T22:57:54.0752Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:57:59.0751Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:58:04.0761Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:58:09.0760Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:58:14.0758Z	$KSSIS,80,1474.85,7.43,
tsg_emssv	2018-06-27T22:58:19.0757Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:58:24.0755Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T22:58:29.0753Z	$KSSIS,80,1474.83,7.43,
tsg_emssv	2018-06-27T22:58:34.0752Z	$KSSIS,80,1474.83,7.42,
tsg_emssv	2018-06-27T22:58:39.0765Z	$KSSIS,80,1474.80,7.42,
tsg_emssv	2018-06-27T22:58:44.0751Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:58:49.0774Z	$KSSIS,80,1474.79,7.41,
tsg_emssv	2018-06-27T22:58:54.0773Z	$KSSIS,80,1474.79,7.42,
tsg_emssv	2018-06-27T22:58:59.0771Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:59:04.0769Z	$KSSIS,80,1474.78,7.41,
tsg_emssv	2018-06-27T22:59:09.0780Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T22:59:14.0779Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T22:59:19.0777Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T22:59:24.0775Z	$KSSIS,80,1474.75,7.40,
tsg_emssv	2018-06-27T22:59:29.0774Z	$KSSIS,80,1474.74,7.40,
tsg_emssv	2018-06-27T22:59:34.0773Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T22:59:39.0785Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T22:59:44.0783Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T22:59:49.0783Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T22:59:54.0781Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T22:59:59.0779Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:04.0778Z	$KSSIS,80,1474.70,7.39,
tsg_emssv	2018-06-27T23:00:09.0776Z	$KSSIS,80,1474.71,7.39,
tsg_emssv	2018-06-27T23:00:14.0774Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:19.0785Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:24.0783Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:29.0782Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:00:34.0780Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:39.0779Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:00:44.0777Z	$KSSIS,80,1474.71,7.39,
tsg_emssv	2018-06-27T23:00:49.0775Z	$KSSIS,80,1474.70,7.39,
tsg_emssv	2018-06-27T23:00:54.0786Z	$KSSIS,80,1474.70,7.39,
tsg_emssv	2018-06-27T23:00:59.0784Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:01:04.0783Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:01:09.0781Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:14.0779Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:19.0778Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:01:24.0776Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:29.0787Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:01:34.0787Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:01:39.0786Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:44.0784Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:49.0783Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:54.0782Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:01:59.0780Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:02:04.0779Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:02:09.0790Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:02:14.0787Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:02:19.0786Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:02:24.0784Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:29.0783Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:34.0793Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:39.0779Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:44.0791Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:49.0789Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:02:54.0787Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:02:59.0785Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:03:04.0784Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:03:09.0795Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:14.0793Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:19.0793Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:24.0792Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:03:29.0791Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:34.0790Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:39.0788Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:44.0786Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:49.0796Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:03:54.0795Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:03:59.0793Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:04:04.0796Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:04:09.0791Z	$KSSIS,80,1474.74,7.41,
tsg_emssv	2018-06-27T23:04:14.0788Z	$KSSIS,80,1474.74,7.41,
tsg_emssv	2018-06-27T23:04:19.0787Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:04:24.0797Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:04:29.0796Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:34.0794Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:39.0793Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:44.0792Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:49.0802Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:54.0801Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:04:59.0801Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:04.0799Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:09.0797Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:14.0796Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:19.0794Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:24.0793Z	$KSSIS,80,1474.77,7.41,
tsg_emssv	2018-06-27T23:05:29.0791Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:05:34.0804Z	$KSSIS,80,1474.76,7.41,
tsg_emssv	2018-06-27T23:05:39.0802Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:05:44.0800Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:05:49.0799Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:05:54.0799Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:05:59.0798Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:06:04.0796Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:06:09.0795Z	$KSSIS,80,1474.74,7.41,
tsg_emssv	2018-06-27T23:06:14.0807Z	$KSSIS,80,1474.73,7.41,
tsg_emssv	2018-06-27T23:06:19.0806Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:06:24.0805Z	$KSSIS,80,1474.73,7.40,
tsg_emssv	2018-06-27T23:06:29.0804Z	$KSSIS,80,1474.72,7.40,
tsg_emssv	2018-06-27T23:06:34.0803Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:06:39.0801Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:06:44.0799Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:06:49.0798Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:06:54.0809Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:06:59.0795Z	$KSSIS,80,1474.69,7.39,
tsg_emssv	2018-06-27T23:07:04.0805Z	$KSSIS,80,1474.68,7.39,
tsg_emssv	2018-06-27T23:07:09.0804Z	$KSSIS,80,1474.68,7.39,
tsg_emssv	2018-06-27T23:07:14.0802Z	$KSSIS,80,1474.67,7.39,
tsg_emssv	2018-06-27T23:07:19.0800Z	$KSSIS,80,1474.66,7.39,
tsg_emssv	2018-06-27T23:07:24.0812Z	$KSSIS,80,1474.65,7.39,
tsg_emssv	2018-06-27T23:07:29.0801Z	$KSSIS,80,1474.65,7.39,
tsg_emssv	2018-06-27T23:07:34.0809Z	$KSSIS,80,1474.66,7.39,
tsg_emssv	2018-06-27T23:07:39.0807Z	$KSSIS,80,1474.68,7.39,
tsg_emssv	2018-06-27T23:07:44.0806Z	$KSSIS,80,1474.69,7.40,
tsg_emssv	2018-06-27T23:07:49.0803Z	$KSSIS,80,1474.69,7.40,
tsg_emssv	2018-06-27T23:07:54.0802Z	$KSSIS,80,1474.70,7.40,
tsg_emssv	2018-06-27T23:07:59.0800Z	$KSSIS,80,1474.71,7.40,
tsg_emssv	2018-06-27T23:08:04.0811Z	$KSSIS,80,1474.73,7.41,
tsg_emssv	2018-06-27T23:08:09.0810Z	$KSSIS,80,1474.74,7.41,
tsg_emssv	2018-06-27T23:08:14.0808Z	$KSSIS,80,1474.75,7.41,
tsg_emssv	2018-06-27T23:08:19.0808Z	$KSSIS,80,1474.77,7.42,
tsg_emssv	2018-06-27T23:08:24.0806Z	$KSSIS,80,1474.77,7.42,
tsg_emssv	2018-06-27T23:08:29.0815Z	$KSSIS,80,1474.79,7.42,
tsg_emssv	2018-06-27T23:08:34.0803Z	$KSSIS,80,1474.80,7.43,
tsg_emssv	2018-06-27T23:08:39.0812Z	$KSSIS,80,1474.82,7.43,
tsg_emssv	2018-06-27T23:08:44.0812Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T23:08:49.0809Z	$KSSIS,80,1474.84,7.43,
tsg_emssv	2018-06-27T23:08:54.0807Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:08:59.0805Z	$KSSIS,80,1474.85,7.44,
tsg_emssv	2018-06-27T23:09:04.0804Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:09:09.0815Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T23:09:14.0814Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T23:09:19.0811Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T23:09:24.0814Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T23:09:29.0821Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T23:09:34.0806Z	$KSSIS,80,1474.88,7.45,
tsg_emssv	2018-06-27T23:09:39.0818Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T23:09:44.0817Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T23:09:49.0818Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T23:09:54.0816Z	$KSSIS,80,1474.87,7.44,
tsg_emssv	2018-06-27T23:09:59.0815Z	$KSSIS,80,1474.86,7.44,
tsg_emssv	2018-06-27T23:10:04.0811Z	$KSSIS,80,1474.85,7.44,
tsg_emssv	2018-06-27T23:10:09.0809Z	$KSSIS,80,1474.85,7.44,
tsg_emssv	2018-06-27T23:10:14.0820Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:10:19.0819Z	$KSSIS,80,1474.83,7.44,
tsg_emssv	2018-06-27T23:10:24.0816Z	$KSSIS,80,1474.83,7.44,
tsg_emssv	2018-06-27T23:10:29.0819Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:10:34.0819Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:10:39.0814Z	$KSSIS,80,1474.83,7.44,
tsg_emssv	2018-06-27T23:10:44.0812Z	$KSSIS,80,1474.83,7.43,
tsg_emssv	2018-06-27T23:10:49.0810Z	$KSSIS,80,1474.82,7.43,
tsg_emssv	2018-06-27T23:10:54.0821Z	$KSSIS,80,1474.82,7.43,
tsg_emssv	2018-06-27T23:10:59.0823Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:04.0820Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:09.0821Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:14.0818Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:19.0816Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:24.0815Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:29.0814Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:11:34.0826Z	$KSSIS,80,1474.80,7.43,
tsg_emssv	2018-06-27T23:11:39.0823Z	$KSSIS,80,1474.80,7.43,
tsg_emssv	2018-06-27T23:11:44.0809Z	$KSSIS,80,1474.79,7.43,
tsg_emssv	2018-06-27T23:11:49.0823Z	$KSSIS,80,1474.79,7.42,
tsg_emssv	2018-06-27T23:11:54.0818Z	$KSSIS,80,1474.78,7.42,
tsg_emssv	2018-06-27T23:11:59.0818Z	$KSSIS,80,1474.78,7.42,
tsg_emssv	2018-06-27T23:12:04.0816Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:09.0827Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:14.0825Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:19.0824Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:24.0822Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:29.0822Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:34.0833Z	$KSSIS,80,1474.76,7.42,
tsg_emssv	2018-06-27T23:12:39.0819Z	$KSSIS,80,1474.77,7.42,
tsg_emssv	2018-06-27T23:12:44.0817Z	$KSSIS,80,1474.78,7.43,
tsg_emssv	2018-06-27T23:12:49.0816Z	$KSSIS,80,1474.81,7.43,
tsg_emssv	2018-06-27T23:12:54.0826Z	$KSSIS,80,1474.82,7.44,
tsg_emssv	2018-06-27T23:12:59.0825Z	$KSSIS,80,1474.82,7.44,
tsg_emssv	2018-06-27T23:13:04.0823Z	$KSSIS,80,1474.82,7.44,
tsg_emssv	2018-06-27T23:13:09.0822Z	$KSSIS,80,1474.84,7.44,
tsg_emssv	2018-06-27T23:13:14.0820Z	$KSSIS,80,1474.87,7.45,
tsg_emssv	2018-06-27T23:13:19.0830Z	$KSSIS,80,1474.91,7.46,
tsg_emssv	2018-06-27T23:13:24.0829Z	$KSSIS,80,1474.92,7.46,
tsg_emssv	2018-06-27T23:13:29.0827Z	$KSSIS,80,1474.92,7.46,
tsg_emssv	2018-06-27T23:13:34.0825Z	$KSSIS,80,1474.92,7.46,
tsg_emssv	2018-06-27T23:13:39.0824Z	$KSSIS,80,1474.95,7.47,
tsg_emssv	2018-06-27T23:13:44.0822Z	$KSSIS,80,1474.96,7.47,
tsg_emssv	2018-06-27T23:13:49.0821Z	$KSSIS,80,1474.98,7.48,
tsg_emssv	2018-06-27T23:13:54.0831Z	$KSSIS,80,1475.00,7.48,
tsg_emssv	2018-06-27T23:13:59.0830Z	$KSSIS,80,1475.02,7.49,
tsg_emssv	2018-06-27T23:14:04.0828Z	$KSSIS,80,1475.05,7.50,
tsg_emssv	2018-06-27T23:14:09.0826Z	$KSSIS,80,1475.08,7.50,
tsg_emssv	2018-06-27T23:14:14.0825Z	$KSSIS,80,1475.10,7.51,
tsg_emssv	2018-06-27T23:14:19.0825Z	$KSSIS,80,1475.13,7.52,
tsg_emssv	2018-06-27T23:14:24.0823Z	$KSSIS,80,1475.11,7.51,
tsg_emssv	2018-06-27T23:14:29.0834Z	$KSSIS,80,1475.10,7.51,
tsg_emssv	2018-06-27T23:14:34.0834Z	$KSSIS,80,1475.13,7.52,
tsg_emssv	2018-06-27T23:14:39.0832Z	$KSSIS,80,1475.16,7.53,
tsg_emssv	2018-06-27T23:14:44.0831Z	$KSSIS,80,1475.19,7.53,
tsg_emssv	2018-06-27T23:14:49.0829Z	$KSSIS,80,1475.21,7.54,
tsg_emssv	2018-06-27T23:14:54.0827Z	$KSSIS,80,1475.26,7.55,
tsg_emssv	2018-06-27T23:14:59.0838Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:15:04.0836Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:15:09.0835Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:15:14.0833Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:15:19.0831Z	$KSSIS,80,1475.35,7.58,
tsg_emssv	2018-06-27T23:15:24.0831Z	$KSSIS,80,1475.37,7.58,
tsg_emssv	2018-06-27T23:15:29.0829Z	$KSSIS,80,1475.40,7.59,
tsg_emssv	2018-06-27T23:15:34.0840Z	$KSSIS,80,1475.41,7.59,
tsg_emssv	2018-06-27T23:15:39.0839Z	$KSSIS,80,1475.40,7.59,
tsg_emssv	2018-06-27T23:15:44.0837Z	$KSSIS,80,1475.38,7.59,
tsg_emssv	2018-06-27T23:15:49.0835Z	$KSSIS,80,1475.37,7.58,
tsg_emssv	2018-06-27T23:15:54.0834Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:15:59.0832Z	$KSSIS,80,1475.40,7.59,
tsg_emssv	2018-06-27T23:16:04.0818Z	$KSSIS,80,1475.43,7.60,
tsg_emssv	2018-06-27T23:16:09.0817Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:16:14.0816Z	$KSSIS,80,1475.44,7.60,
tsg_emssv	2018-06-27T23:16:19.0814Z	$KSSIS,80,1475.45,7.60,
tsg_emssv	2018-06-27T23:16:24.0812Z	$KSSIS,80,1475.46,7.61,
tsg_emssv	2018-06-27T23:16:29.0811Z	$KSSIS,80,1475.46,7.61,
tsg_emssv	2018-06-27T23:16:34.0822Z	$KSSIS,80,1475.47,7.61,
tsg_emssv	2018-06-27T23:16:39.0820Z	$KSSIS,80,1475.47,7.61,
tsg_emssv	2018-06-27T23:16:44.0819Z	$KSSIS,80,1475.48,7.61,
tsg_emssv	2018-06-27T23:16:49.0817Z	$KSSIS,80,1475.49,7.62,
tsg_emssv	2018-06-27T23:16:54.0815Z	$KSSIS,80,1475.49,7.62,
tsg_emssv	2018-06-27T23:16:59.0814Z	$KSSIS,80,1475.52,7.62,
tsg_emssv	2018-06-27T23:17:04.0825Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:17:09.0835Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:17:14.0834Z	$KSSIS,80,1475.52,7.62,
tsg_emssv	2018-06-27T23:17:19.0832Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:17:24.0843Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:17:29.0841Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:17:34.0840Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:17:39.0838Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:17:44.0836Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:17:49.0835Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:17:54.0846Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:17:59.0844Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:18:04.0830Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:18:09.0828Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:18:14.0826Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:18:19.0825Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:18:24.0823Z	$KSSIS,80,1475.54,7.63,
tsg_emssv	2018-06-27T23:18:29.0822Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:18:34.0833Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:18:39.0831Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:18:44.0830Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:18:49.0830Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:18:54.0828Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:18:59.0826Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:04.0825Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:09.0823Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:19:14.0833Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:19:19.0832Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:19:24.0830Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:29.0828Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:34.0827Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:19:39.0852Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:19:44.0853Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:49.0851Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:54.0850Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:19:59.0848Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:20:04.0846Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:20:09.0844Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:20:14.0855Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:20:19.0853Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:20:24.0852Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:20:29.0850Z	$KSSIS,80,1475.57,7.65,
tsg_emssv	2018-06-27T23:20:34.0848Z	$KSSIS,80,1475.57,7.65,
tsg_emssv	2018-06-27T23:20:39.0847Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:20:44.0845Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:20:49.0857Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:20:54.0856Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:20:59.0854Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:21:04.0852Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:21:09.0851Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:21:14.0851Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:21:19.0849Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:21:24.0847Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:21:29.0846Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:21:34.0857Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:21:39.0855Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:21:44.0853Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:21:49.0852Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:21:54.0850Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:21:59.0861Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:04.0859Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:09.0857Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:14.0856Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:19.0854Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:24.0853Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:22:29.0851Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:22:34.0862Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:22:39.0860Z	$KSSIS,80,1475.60,7.65,
tsg_emssv	2018-06-27T23:22:44.0858Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:22:49.0857Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:22:54.0855Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:22:59.0855Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:04.0866Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:09.0865Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:14.0863Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:19.0861Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:24.0860Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:29.0858Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:34.0869Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:39.0867Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:23:44.0865Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:23:49.0865Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:23:54.0863Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:23:59.0861Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:24:04.0860Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:09.0858Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:24:14.0857Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:19.0867Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:24.0866Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:29.0864Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:34.0863Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:39.0861Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:44.0859Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:49.0874Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:54.0869Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:24:59.0869Z	$KSSIS,80,1475.59,7.65,
tsg_emssv	2018-06-27T23:25:04.0867Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:25:09.0866Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:25:14.0865Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:25:19.0863Z	$KSSIS,80,1475.58,7.65,
tsg_emssv	2018-06-27T23:25:24.0862Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:25:29.0872Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:25:34.0870Z	$KSSIS,80,1475.57,7.64,
tsg_emssv	2018-06-27T23:25:39.0869Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:25:44.0867Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:25:49.0866Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:25:54.0864Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:25:59.0862Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:26:04.0861Z	$KSSIS,80,1475.56,7.64,
tsg_emssv	2018-06-27T23:26:09.0871Z	$KSSIS,80,1475.55,7.64,
tsg_emssv	2018-06-27T23:26:14.0870Z	$KSSIS,80,1475.53,7.64,
tsg_emssv	2018-06-27T23:26:19.0868Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:26:24.0867Z	$KSSIS,80,1475.53,7.63,
tsg_emssv	2018-06-27T23:26:29.0865Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:34.0863Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:39.0875Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:44.0873Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:49.0871Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:54.0882Z	$KSSIS,80,1475.52,7.63,
tsg_emssv	2018-06-27T23:26:59.0868Z	$KSSIS,80,1475.51,7.63,
tsg_emssv	2018-06-27T23:27:04.0879Z	$KSSIS,80,1475.51,7.63,
tsg_emssv	2018-06-27T23:27:09.0877Z	$KSSIS,80,1475.51,7.63,
tsg_emssv	2018-06-27T23:27:14.0876Z	$KSSIS,80,1475.51,7.63,
tsg_emssv	2018-06-27T23:27:19.0874Z	$KSSIS,80,1475.49,7.62,
tsg_emssv	2018-06-27T23:27:24.0873Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:27:29.0871Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:27:34.0881Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:27:39.0880Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:27:44.0878Z	$KSSIS,80,1475.49,7.62,
tsg_emssv	2018-06-27T23:27:49.0877Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:27:54.0875Z	$KSSIS,80,1475.47,7.62,
tsg_emssv	2018-06-27T23:27:59.0873Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:28:04.0872Z	$KSSIS,80,1475.48,7.62,
tsg_emssv	2018-06-27T23:28:09.0882Z	$KSSIS,80,1475.47,7.62,
tsg_emssv	2018-06-27T23:28:14.0881Z	$KSSIS,80,1475.46,7.61,
tsg_emssv	2018-06-27T23:28:19.0881Z	$KSSIS,80,1475.45,7.61,
tsg_emssv	2018-06-27T23:28:24.0878Z	$KSSIS,80,1475.44,7.61,
tsg_emssv	2018-06-27T23:28:29.0877Z	$KSSIS,80,1475.44,7.61,
tsg_emssv	2018-06-27T23:28:34.0875Z	$KSSIS,80,1475.42,7.61,
tsg_emssv	2018-06-27T23:28:39.0874Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:28:44.0872Z	$KSSIS,80,1475.44,7.61,
tsg_emssv	2018-06-27T23:28:49.0884Z	$KSSIS,80,1475.44,7.61,
tsg_emssv	2018-06-27T23:28:54.0883Z	$KSSIS,80,1475.44,7.61,
tsg_emssv	2018-06-27T23:28:59.0881Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:04.0880Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:09.0878Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:14.0877Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:19.0887Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:24.0886Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:29.0884Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:34.0882Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:39.0881Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:44.0879Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:49.0877Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:54.0888Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:29:59.0886Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:04.0885Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:09.0883Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:14.0882Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:19.0880Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:24.0892Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:29.0877Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:34.0889Z	$KSSIS,80,1475.43,7.61,
tsg_emssv	2018-06-27T23:30:39.0887Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:30:44.0886Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:30:49.0884Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:30:54.0894Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:30:59.0880Z	$KSSIS,80,1475.42,7.60,
tsg_emssv	2018-06-27T23:31:04.0894Z	$KSSIS,80,1475.41,7.60,
tsg_emssv	2018-06-27T23:31:09.0892Z	$KSSIS,80,1475.41,7.60,
tsg_emssv	2018-06-27T23:31:14.0887Z	$KSSIS,80,1475.41,7.60,
tsg_emssv	2018-06-27T23:31:19.0886Z	$KSSIS,80,1475.41,7.60,
tsg_emssv	2018-06-27T23:31:24.0884Z	$KSSIS,80,1475.41,7.60,
tsg_emssv	2018-06-27T23:31:29.0882Z	$KSSIS,80,1475.40,7.60,
tsg_emssv	2018-06-27T23:31:34.0893Z	$KSSIS,80,1475.40,7.60,
tsg_emssv	2018-06-27T23:31:39.0892Z	$KSSIS,80,1475.39,7.59,
tsg_emssv	2018-06-27T23:31:44.0891Z	$KSSIS,80,1475.38,7.59,
tsg_emssv	2018-06-27T23:31:49.0888Z	$KSSIS,80,1475.38,7.59,
tsg_emssv	2018-06-27T23:31:54.0886Z	$KSSIS,80,1475.38,7.59,
tsg_emssv	2018-06-27T23:31:59.0899Z	$KSSIS,80,1475.39,7.59,
tsg_emssv	2018-06-27T23:32:04.0884Z	$KSSIS,80,1475.38,7.59,
tsg_emssv	2018-06-27T23:32:09.0895Z	$KSSIS,80,1475.37,7.59,
tsg_emssv	2018-06-27T23:32:14.0894Z	$KSSIS,80,1475.36,7.59,
tsg_emssv	2018-06-27T23:32:19.0892Z	$KSSIS,80,1475.37,7.59,
tsg_emssv	2018-06-27T23:32:24.0892Z	$KSSIS,80,1475.36,7.59,
tsg_emssv	2018-06-27T23:32:29.0889Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:32:34.0887Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:32:39.0899Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:32:44.0884Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:32:49.0895Z	$KSSIS,80,1475.36,7.58,
tsg_emssv	2018-06-27T23:32:54.0894Z	$KSSIS,80,1475.35,7.58,
tsg_emssv	2018-06-27T23:32:59.0893Z	$KSSIS,80,1475.35,7.58,
tsg_emssv	2018-06-27T23:33:04.0891Z	$KSSIS,80,1475.34,7.58,
tsg_emssv	2018-06-27T23:33:09.0901Z	$KSSIS,80,1475.34,7.58,
tsg_emssv	2018-06-27T23:33:14.0887Z	$KSSIS,80,1475.33,7.58,
tsg_emssv	2018-06-27T23:33:19.0898Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:33:24.0896Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:33:29.0894Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:33:34.0894Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:33:39.0893Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:33:44.0891Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:33:49.0901Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:33:54.0900Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:33:59.0898Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:34:04.0896Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:34:09.0895Z	$KSSIS,80,1475.30,7.57,
tsg_emssv	2018-06-27T23:34:14.0893Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:34:19.0905Z	$KSSIS,80,1475.31,7.57,
tsg_emssv	2018-06-27T23:34:24.0903Z	$KSSIS,80,1475.30,7.57,
tsg_emssv	2018-06-27T23:34:29.0901Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:34.0900Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:39.0885Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:44.0883Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:49.0882Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:54.0880Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:34:59.0879Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:04.0878Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:09.0891Z	$KSSIS,80,1475.29,7.56,
tsg_emssv	2018-06-27T23:35:14.0888Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:19.0887Z	$KSSIS,80,1475.29,7.56,
tsg_emssv	2018-06-27T23:35:24.0886Z	$KSSIS,80,1475.29,7.56,
tsg_emssv	2018-06-27T23:35:29.0884Z	$KSSIS,80,1475.29,7.56,
tsg_emssv	2018-06-27T23:35:34.0883Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:39.0881Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:44.0892Z	$KSSIS,80,1475.30,7.56,
tsg_emssv	2018-06-27T23:35:49.0891Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:35:54.0888Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:35:59.0887Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:36:04.0885Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:36:09.0883Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:36:14.0882Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:36:19.0893Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:36:24.0891Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:36:29.0890Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:36:34.0887Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:36:39.0887Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:36:44.0884Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:36:49.0896Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:36:54.0895Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:36:59.0893Z	$KSSIS,80,1475.32,7.56,
tsg_emssv	2018-06-27T23:37:04.0894Z	$KSSIS,80,1475.32,7.56,
tsg_emssv	2018-06-27T23:37:09.0890Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:37:14.0890Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:37:19.0899Z	$KSSIS,80,1475.31,7.56,
tsg_emssv	2018-06-27T23:37:24.0898Z	$KSSIS,80,1475.32,7.56,
tsg_emssv	2018-06-27T23:37:29.0897Z	$KSSIS,80,1475.33,7.57,
tsg_emssv	2018-06-27T23:37:34.0896Z	$KSSIS,80,1475.34,7.57,
tsg_emssv	2018-06-27T23:37:39.0894Z	$KSSIS,80,1475.35,7.57,
tsg_emssv	2018-06-27T23:37:44.0893Z	$KSSIS,80,1475.36,7.57,
tsg_emssv	2018-06-27T23:37:49.0891Z	$KSSIS,80,1475.36,7.57,
tsg_emssv	2018-06-27T23:37:54.0890Z	$KSSIS,80,1475.37,7.57,
tsg_emssv	2018-06-27T23:37:59.0900Z	$KSSIS,80,1475.37,7.57,
tsg_emssv	2018-06-27T23:38:04.0898Z	$KSSIS,80,1475.37,7.57,
tsg_emssv	2018-06-27T23:38:09.0896Z	$KSSIS,80,1475.38,7.58,
tsg_emssv	2018-06-27T23:38:14.0895Z	$KSSIS,80,1475.38,7.58,
tsg_emssv	2018-06-27T23:38:19.0893Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:24.0892Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:29.0891Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:34.0902Z	$KSSIS,80,1475.40,7.58,
tsg_emssv	2018-06-27T23:38:39.0900Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:44.0898Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:49.0897Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:38:54.0895Z	$KSSIS,80,1475.40,7.58,
tsg_emssv	2018-06-27T23:38:59.0893Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:39:04.0904Z	$KSSIS,80,1475.39,7.58,
tsg_emssv	2018-06-27T23:39:09.0902Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:14.0901Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:19.0899Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:24.0901Z	$KSSIS,80,1475.38,7.57,
tsg_emssv	2018-06-27T23:39:29.0896Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:34.0894Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:39.0905Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:44.0903Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:39:49.0901Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:39:54.0901Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:39:59.0899Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:40:04.0898Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:40:09.0896Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:40:14.0895Z	$KSSIS,80,1475.41,7.58,
tsg_emssv	2018-06-27T23:40:19.0905Z	$KSSIS,80,1475.41,7.58,
tsg_emssv	2018-06-27T23:40:24.0904Z	$KSSIS,80,1475.42,7.58,
tsg_emssv	2018-06-27T23:40:29.0905Z	$KSSIS,80,1475.42,7.58,
tsg_emssv	2018-06-27T23:40:34.0904Z	$KSSIS,80,1475.42,7.58,
tsg_emssv	2018-06-27T23:40:39.0902Z	$KSSIS,80,1475.42,7.58,
tsg_emssv	2018-06-27T23:40:44.0900Z	$KSSIS,80,1475.41,7.57,
tsg_emssv	2018-06-27T23:40:49.0911Z	$KSSIS,80,1475.41,7.57,
tsg_emssv	2018-06-27T23:40:54.0909Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:40:59.0907Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:04.0906Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:09.0904Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:41:14.0902Z	$KSSIS,80,1475.39,7.57,
tsg_emssv	2018-06-27T23:41:19.0901Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:24.0899Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:29.0898Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:34.0908Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:39.0907Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:44.0906Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:49.0906Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:54.0904Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:41:59.0903Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:42:04.0914Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:42:09.0914Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:42:14.0912Z	$KSSIS,80,1475.41,7.57,
tsg_emssv	2018-06-27T23:42:19.0910Z	$KSSIS,80,1475.40,7.57,
tsg_emssv	2018-06-27T23:42:24.0929Z	$KSSIS,80,1475.32,7.57,
tsg_emssv	2018-06-27T23:42:29.0915Z	$KSSIS,80,1475.10,7.57,
tsg_emssv	2018-06-27T23:42:34.0925Z	$KSSIS,80,1474.90,7.57,
tsg_emssv	2018-06-27T23:42:39.0924Z	$KSSIS,80,1474.86,7.57,
tsg_emssv	2018-06-27T23:42:44.0910Z	$KSSIS,80,1474.94,7.57,
tsg_emssv	2018-06-27T23:42:49.0908Z	$KSSIS,80,1475.04,7.57,
tsg_emssv	2018-06-27T23:42:54.0907Z	$KSSIS,80,1475.12,7.57,
tsg_emssv	2018-06-27T23:42:59.0929Z	$KSSIS,80,1475.17,7.57,
tsg_emssv	2018-06-27T23:43:04.0916Z	$KSSIS,80,1475.22,7.58,
tsg_emssv	2018-06-27T23:43:09.0926Z	$KSSIS,80,1475.26,7.58,
tsg_emssv	2018-06-27T23:43:14.0937Z	$KSSIS,80,1475.30,7.58,
tsg_emssv	2018-06-27T23:43:19.0923Z	$KSSIS,80,1475.35,7.58,
tsg_emssv	2018-06-27T23:43:24.0934Z	$KSSIS,80,1475.40,7.59,
tsg_emssv	2018-06-27T23:43:29.0932Z	$KSSIS,80,1475.45,7.59,
tsg_emssv	2018-06-27T23:43:34.0930Z	$KSSIS,80,1475.48,7.60,
tsg_emssv	2018-06-27T23:43:39.0929Z	$KSSIS,80,1475.51,7.60,
tsg_emssv	2018-06-27T23:43:44.0915Z	$KSSIS,80,1475.53,7.60,
tsg_emssv	2018-06-27T23:43:49.0926Z	$KSSIS,80,1475.55,7.60,
tsg_emssv	2018-06-27T23:43:54.0911Z	$KSSIS,80,1475.55,7.60,
tsg_emssv	2018-06-27T23:43:59.0935Z	$KSSIS,80,1475.56,7.60,
tsg_emssv	2018-06-27T23:44:04.0934Z	$KSSIS,80,1475.57,7.60,
tsg_emssv	2018-06-27T23:44:09.0919Z	$KSSIS,80,1475.57,7.60,
tsg_emssv	2018-06-27T23:44:14.0919Z	$KSSIS,80,1475.58,7.60,
tsg_emssv	2018-06-27T23:44:19.0931Z	$KSSIS,80,1475.58,7.60,
tsg_emssv	2018-06-27T23:44:24.0929Z	$KSSIS,80,1475.60,7.61,
tsg_emssv	2018-06-27T23:44:29.0940Z	$KSSIS,80,1475.61,7.61,
tsg_emssv	2018-06-27T23:44:34.0938Z	$KSSIS,80,1475.62,7.61,
tsg_emssv	2018-06-27T23:44:39.0912Z	$KSSIS,80,1475.63,7.61,
tsg_emssv	2018-06-27T23:44:44.0923Z	$KSSIS,80,1475.63,7.61,
tsg_emssv	2018-06-27T23:44:49.0921Z	$KSSIS,80,1475.64,7.61,
tsg_emssv	2018-06-27T23:44:54.0920Z	$KSSIS,80,1475.64,7.61,
tsg_emssv	2018-06-27T23:44:59.0921Z	$KSSIS,80,1475.65,7.62,
tsg_emssv	2018-06-27T23:45:04.0916Z	$KSSIS,80,1475.65,7.62,
tsg_emssv	2018-06-27T23:45:09.0915Z	$KSSIS,80,1475.66,7.62,
tsg_emssv	2018-06-27T23:45:14.0913Z	$KSSIS,80,1475.66,7.62,
tsg_emssv	2018-06-27T23:45:19.0924Z	$KSSIS,80,1475.66,7.62,
tsg_emssv	2018-06-27T23:45:24.0922Z	$KSSIS,80,1475.67,7.62,
tsg_emssv	2018-06-27T23:45:29.0933Z	$KSSIS,80,1475.67,7.62,
tsg_emssv	2018-06-27T23:45:34.0944Z	$KSSIS,80,1475.68,7.62,
tsg_emssv	2018-06-27T23:45:39.0942Z	$KSSIS,80,1475.68,7.62,
tsg_emssv	2018-06-27T23:45:44.0941Z	$KSSIS,80,1475.69,7.62,
tsg_emssv	2018-06-27T23:45:49.0939Z	$KSSIS,80,1475.69,7.62,
tsg_emssv	2018-06-27T23:45:54.0938Z	$KSSIS,80,1475.69,7.62,
tsg_emssv	2018-06-27T23:45:59.0936Z	$KSSIS,80,1475.70,7.62,
tsg_emssv	2018-06-27T23:46:04.0934Z	$KSSIS,80,1475.70,7.62,
tsg_emssv	2018-06-27T23:46:09.0945Z	$KSSIS,80,1475.71,7.62,
tsg_emssv	2018-06-27T23:46:14.0944Z	$KSSIS,80,1475.71,7.62,
tsg_emssv	2018-06-27T23:46:19.0942Z	$KSSIS,80,1475.71,7.62,
tsg_emssv	2018-06-27T23:46:24.0940Z	$KSSIS,80,1475.72,7.62,
tsg_emssv	2018-06-27T23:46:29.0939Z	$KSSIS,80,1475.73,7.63,
tsg_emssv	2018-06-27T23:46:34.0937Z	$KSSIS,80,1475.74,7.63,
tsg_emssv	2018-06-27T23:46:39.0935Z	$KSSIS,80,1475.75,7.63,
tsg_emssv	2018-06-27T23:46:44.0946Z	$KSSIS,80,1475.75,7.63,
tsg_emssv	2018-06-27T23:46:49.0944Z	$KSSIS,80,1475.75,7.63,
tsg_emssv	2018-06-27T23:46:54.0943Z	$KSSIS,80,1475.75,7.63,
tsg_emssv	2018-06-27T23:46:59.0941Z	$KSSIS,80,1475.76,7.63,
tsg_emssv	2018-06-27T23:47:04.0939Z	$KSSIS,80,1475.76,7.63,
tsg_emssv	2018-06-27T23:47:09.0938Z	$KSSIS,80,1475.77,7.63,
tsg_emssv	2018-06-27T23:47:14.0948Z	$KSSIS,80,1475.77,7.63,
tsg_emssv	2018-06-27T23:47:19.0934Z	$KSSIS,80,1475.78,7.63,
tsg_emssv	2018-06-27T23:47:24.0945Z	$KSSIS,80,1475.79,7.64,
tsg_emssv	2018-06-27T23:47:29.0944Z	$KSSIS,80,1475.79,7.64,
tsg_emssv	2018-06-27T23:47:34.0946Z	$KSSIS,80,1475.80,7.64,
tsg_emssv	2018-06-27T23:47:39.0940Z	$KSSIS,80,1475.80,7.64,
tsg_emssv	2018-06-27T23:47:44.0939Z	$KSSIS,80,1475.80,7.64,
tsg_emssv	2018-06-27T23:47:49.0952Z	$KSSIS,80,1475.81,7.64,
tsg_emssv	2018-06-27T23:47:54.0950Z	$KSSIS,80,1475.81,7.64,
tsg_emssv	2018-06-27T23:47:59.0948Z	$KSSIS,80,1475.82,7.64,
tsg_emssv	2018-06-27T23:48:04.0947Z	$KSSIS,80,1475.83,7.64,
tsg_emssv	2018-06-27T23:48:09.0945Z	$KSSIS,80,1475.82,7.64,
tsg_emssv	2018-06-27T23:48:14.0955Z	$KSSIS,80,1475.83,7.64,
tsg_emssv	2018-06-27T23:48:19.0942Z	$KSSIS,80,1475.84,7.64,
tsg_emssv	2018-06-27T23:48:24.0952Z	$KSSIS,80,1475.85,7.65,
tsg_emssv	2018-06-27T23:48:29.0950Z	$KSSIS,80,1475.86,7.65,
tsg_emssv	2018-06-27T23:48:34.0949Z	$KSSIS,80,1475.87,7.65,
tsg_emssv	2018-06-27T23:48:39.0947Z	$KSSIS,80,1475.87,7.65,
tsg_emssv	2018-06-27T23:48:44.0946Z	$KSSIS,80,1475.87,7.65,
tsg_emssv	2018-06-27T23:48:49.0956Z	$KSSIS,80,1475.88,7.65,
tsg_emssv	2018-06-27T23:48:54.0944Z	$KSSIS,80,1475.89,7.65,
tsg_emssv	2018-06-27T23:48:59.0954Z	$KSSIS,80,1475.90,7.65,
tsg_emssv	2018-06-27T23:49:04.0953Z	$KSSIS,80,1475.92,7.66,
tsg_emssv	2018-06-27T23:49:09.0951Z	$KSSIS,80,1475.93,7.66,
tsg_emssv	2018-06-27T23:49:14.0949Z	$KSSIS,80,1475.95,7.67,
tsg_emssv	2018-06-27T23:49:19.0948Z	$KSSIS,80,1475.96,7.67,
tsg_emssv	2018-06-27T23:49:24.0946Z	$KSSIS,80,1475.96,7.67,
tsg_emssv	2018-06-27T23:49:29.0944Z	$KSSIS,80,1475.96,7.67,
tsg_emssv	2018-06-27T23:49:34.0956Z	$KSSIS,80,1475.97,7.67,
tsg_emssv	2018-06-27T23:49:39.0954Z	$KSSIS,80,1475.98,7.67,
tsg_emssv	2018-06-27T23:49:44.0952Z	$KSSIS,80,1475.98,7.67,
tsg_emssv	2018-06-27T23:49:49.0951Z	$KSSIS,80,1475.98,7.67,
tsg_emssv	2018-06-27T23:49:54.0936Z	$KSSIS,80,1475.99,7.67,
tsg_emssv	2018-06-27T23:49:59.0935Z	$KSSIS,80,1476.00,7.68,
tsg_emssv	2018-06-27T23:50:04.0933Z	$KSSIS,80,1476.02,7.68,
tsg_emssv	2018-06-27T23:50:09.0945Z	$KSSIS,80,1476.03,7.68,
tsg_emssv	2018-06-27T23:50:14.0944Z	$KSSIS,80,1476.04,7.68,
tsg_emssv	2018-06-27T23:50:19.0943Z	$KSSIS,80,1476.06,7.69,
tsg_emssv	2018-06-27T23:50:24.0941Z	$KSSIS,80,1476.07,7.69,
tsg_emssv	2018-06-27T23:50:29.0940Z	$KSSIS,80,1476.07,7.69,
tsg_emssv	2018-06-27T23:50:34.0939Z	$KSSIS,80,1476.07,7.69,
tsg_emssv	2018-06-27T23:50:39.0937Z	$KSSIS,80,1476.08,7.69,
tsg_emssv	2018-06-27T23:50:44.0935Z	$KSSIS,80,1476.08,7.69,
tsg_emssv	2018-06-27T23:50:49.0934Z	$KSSIS,80,1476.09,7.69,
tsg_emssv	2018-06-27T23:50:54.0944Z	$KSSIS,80,1476.09,7.70,
tsg_emssv	2018-06-27T23:50:59.0943Z	$KSSIS,80,1476.11,7.70,
tsg_emssv	2018-06-27T23:51:04.0943Z	$KSSIS,80,1476.12,7.70,
tsg_emssv	2018-06-27T23:51:09.0942Z	$KSSIS,80,1476.13,7.70,
tsg_emssv	2018-06-27T23:51:14.0940Z	$KSSIS,80,1476.13,7.70,
tsg_emssv	2018-06-27T23:51:19.0938Z	$KSSIS,80,1476.13,7.70,
tsg_emssv	2018-06-27T23:51:24.0938Z	$KSSIS,80,1476.13,7.70,
tsg_emssv	2018-06-27T23:51:29.0936Z	$KSSIS,80,1476.14,7.70,
tsg_emssv	2018-06-27T23:51:34.0949Z	$KSSIS,80,1476.15,7.71,
tsg_emssv	2018-06-27T23:51:39.0947Z	$KSSIS,80,1476.16,7.71,
tsg_emssv	2018-06-27T23:51:44.0946Z	$KSSIS,80,1476.17,7.71,
tsg_emssv	2018-06-27T23:51:49.0945Z	$KSSIS,80,1476.20,7.72,
tsg_emssv	2018-06-27T23:51:54.0945Z	$KSSIS,80,1476.22,7.72,
tsg_emssv	2018-06-27T23:51:59.0943Z	$KSSIS,80,1476.23,7.73,
tsg_emssv	2018-06-27T23:52:04.0942Z	$KSSIS,80,1476.24,7.73,
tsg_emssv	2018-06-27T23:52:09.0940Z	$KSSIS,80,1476.25,7.73,
tsg_emssv	2018-06-27T23:52:14.0951Z	$KSSIS,80,1476.25,7.73,
tsg_emssv	2018-06-27T23:52:19.0949Z	$KSSIS,80,1476.26,7.73,
tsg_emssv	2018-06-27T23:52:24.0947Z	$KSSIS,80,1476.27,7.73,
tsg_emssv	2018-06-27T23:52:29.0946Z	$KSSIS,80,1476.27,7.73,
tsg_emssv	2018-06-27T23:52:34.0944Z	$KSSIS,80,1476.29,7.74,
tsg_emssv	2018-06-27T23:52:39.0944Z	$KSSIS,80,1476.31,7.74,
tsg_emssv	2018-06-27T23:52:44.0942Z	$KSSIS,80,1476.31,7.74,
tsg_emssv	2018-06-27T23:52:49.0954Z	$KSSIS,80,1476.32,7.74,
tsg_emssv	2018-06-27T23:52:54.0939Z	$KSSIS,80,1476.33,7.75,
tsg_emssv	2018-06-27T23:52:59.0950Z	$KSSIS,80,1476.33,7.75,
tsg_emssv	2018-06-27T23:53:04.0949Z	$KSSIS,80,1476.34,7.75,
tsg_emssv	2018-06-27T23:53:09.0948Z	$KSSIS,80,1476.34,7.75,
tsg_emssv	2018-06-27T23:53:14.0950Z	$KSSIS,80,1476.34,7.75,
tsg_emssv	2018-06-27T23:53:19.0945Z	$KSSIS,80,1476.35,7.75,
tsg_emssv	2018-06-27T23:53:24.0955Z	$KSSIS,80,1476.36,7.75,
tsg_emssv	2018-06-27T23:53:29.0955Z	$KSSIS,80,1476.38,7.76,
tsg_emssv	2018-06-27T23:53:34.0953Z	$KSSIS,80,1476.40,7.76,
tsg_emssv	2018-06-27T23:53:39.0952Z	$KSSIS,80,1476.41,7.76,
tsg_emssv	2018-06-27T23:53:44.0950Z	$KSSIS,80,1476.41,7.76,
tsg_emssv	2018-06-27T23:53:49.0974Z	$KSSIS,80,1476.42,7.76,
tsg_emssv	2018-06-27T23:53:54.0972Z	$KSSIS,80,1476.43,7.77,
tsg_emssv	2018-06-27T23:53:59.0971Z	$KSSIS,80,1476.44,7.77,
tsg_emssv	2018-06-27T23:54:04.0969Z	$KSSIS,80,1476.45,7.77,
tsg_emssv	2018-06-27T23:54:09.0968Z	$KSSIS,80,1476.46,7.77,
tsg_emssv	2018-06-27T23:54:14.0967Z	$KSSIS,80,1476.46,7.78,
tsg_emssv	2018-06-27T23:54:19.0965Z	$KSSIS,80,1476.47,7.78,
tsg_emssv	2018-06-27T23:54:24.0976Z	$KSSIS,80,1476.48,7.78,
tsg_emssv	2018-06-27T23:54:29.0974Z	$KSSIS,80,1476.48,7.78,
tsg_emssv	2018-06-27T23:54:34.0972Z	$KSSIS,80,1476.49,7.78,
tsg_emssv	2018-06-27T23:54:39.0971Z	$KSSIS,80,1476.49,7.78,
tsg_emssv	2018-06-27T23:54:44.0969Z	$KSSIS,80,1476.50,7.78,
tsg_emssv	2018-06-27T23:54:49.0967Z	$KSSIS,80,1476.50,7.78,
tsg_emssv	2018-06-27T23:54:54.0966Z	$KSSIS,80,1476.51,7.78,
tsg_emssv	2018-06-27T23:54:59.0977Z	$KSSIS,80,1476.52,7.79,
tsg_emssv	2018-06-27T23:55:04.0975Z	$KSSIS,80,1476.53,7.79,
tsg_emssv	2018-06-27T23:55:09.0973Z	$KSSIS,80,1476.54,7.79,
tsg_emssv	2018-06-27T23:55:14.0972Z	$KSSIS,80,1476.54,7.79,
tsg_emssv	2018-06-27T23:55:19.0970Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:24.0968Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:29.0967Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:34.0965Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:39.0977Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:44.0975Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:49.0975Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:54.0973Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:55:59.0973Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:56:04.0971Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:56:09.0957Z	$KSSIS,80,1476.56,7.79,
tsg_emssv	2018-06-27T23:56:14.0955Z	$KSSIS,80,1476.56,7.79,
tsg_emssv	2018-06-27T23:56:19.0955Z	$KSSIS,80,1476.56,7.79,
tsg_emssv	2018-06-27T23:56:24.0965Z	$KSSIS,80,1476.56,7.79,
tsg_emssv	2018-06-27T23:56:29.0965Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:56:34.0963Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:56:39.0962Z	$KSSIS,80,1476.55,7.79,
tsg_emssv	2018-06-27T23:56:44.0960Z	$KSSIS,80,1476.55,7.78,
tsg_emssv	2018-06-27T23:56:49.0958Z	$KSSIS,80,1476.54,7.78,
tsg_emssv	2018-06-27T23:56:54.0957Z	$KSSIS,80,1476.54,7.78,
tsg_emssv	2018-06-27T23:56:59.0955Z	$KSSIS,80,1476.54,7.78,
tsg_emssv	2018-06-27T23:57:04.0953Z	$KSSIS,80,1476.54,7.78,
tsg_emssv	2018-06-27T23:57:09.0964Z	$KSSIS,80,1476.54,7.78,
tsg_emssv	2018-06-27T23:57:14.0963Z	$KSSIS,80,1476.53,7.78,
tsg_emssv	2018-06-27T23:57:19.0961Z	$KSSIS,80,1476.53,7.78,
tsg_emssv	2018-06-27T23:57:24.0959Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:29.0958Z	$KSSIS,80,1476.52,7.77,
tsg_emssv	2018-06-27T23:57:34.0969Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:39.0967Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:44.0966Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:49.0964Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:54.0962Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:57:59.0961Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:04.0972Z	$KSSIS,80,1476.54,7.77,
tsg_emssv	2018-06-27T23:58:09.0970Z	$KSSIS,80,1476.54,7.77,
tsg_emssv	2018-06-27T23:58:14.0968Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:19.0967Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:24.0965Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:29.0964Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:34.0962Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:39.0973Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:44.0971Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:49.0969Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:54.0967Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:58:59.0966Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:59:04.0964Z	$KSSIS,80,1476.53,7.77,
tsg_emssv	2018-06-27T23:59:09.0975Z	$KSSIS,80,1476.52,7.77,
tsg_emssv	2018-06-27T23:59:14.0973Z	$KSSIS,80,1476.51,7.76,
tsg_emssv	2018-06-27T23:59:19.0972Z	$KSSIS,80,1476.51,7.76,
tsg_emssv	2018-06-27T23:59:24.0970Z	$KSSIS,80,1476.50,7.76,
tsg_emssv	2018-06-27T23:59:29.0968Z	$KSSIS,80,1476.50,7.76,
tsg_emssv	2018-06-27T23:59:34.0967Z	$KSSIS,80,1476.50,7.76,
tsg_emssv	2018-06-27T23:59:39.0965Z	$KSSIS,80,1476.50,7.76,
tsg_emssv	2018-06-27T23:59:44.0977Z	$KSSIS,80,1476.49,7.76,
tsg_emssv	2018-06-27T23:59:49.0975Z	$KSSIS,80,1476.49,7.76,
tsg_emssv	2018-06-27T23:59:54.0975Z	$KSSIS,80,1476.48,7.75,
tsg_emssv	2018-06-27T23:59:59.0973Z	$KSSIS,80,1476.48,7.75,